ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Doms

Strong intraday Stock price targets for Doms are 2208.8 and 2302.8

Intraday Target 12179.87
Intraday Target 22237.73
Intraday Target 32273.8666666667
Intraday Target 42331.73
Intraday Target 52367.87

Daily price and volume Doms

Date Closing Open Range Volume
Tue 24 March 2026 2295.60 (3.87%) 2299.80 2216.00 - 2310.00 0.6101 times
Mon 23 March 2026 2210.00 (-2.97%) 2207.70 2178.90 - 2253.20 0.1245 times
Fri 20 March 2026 2277.55 (4.66%) 2169.95 2169.95 - 2295.00 0.4856 times
Thu 19 March 2026 2176.10 (-2.93%) 2203.05 2154.70 - 2203.05 0.0701 times
Wed 18 March 2026 2241.85 (3.98%) 2156.05 2156.00 - 2263.55 0.0942 times
Tue 17 March 2026 2156.00 (0.81%) 2131.00 2112.35 - 2184.05 0.8994 times
Mon 16 March 2026 2138.75 (2.69%) 2080.30 2040.00 - 2149.90 0.1237 times
Fri 13 March 2026 2082.75 (-3.4%) 2199.30 2055.20 - 2212.75 0.5228 times
Thu 12 March 2026 2156.15 (2.96%) 2089.95 2073.60 - 2394.40 7.0292 times
Wed 11 March 2026 2094.25 (-0.97%) 2138.50 2088.80 - 2138.50 0.0404 times
Tue 10 March 2026 2114.85 (2.84%) 2074.35 2060.00 - 2124.40 0.0322 times

 Daily chart Doms

Weekly price and charts Doms

Strong weekly Stock price targets for Doms 544045 are 2237.25 and 2368.35

Weekly Target 12130.4
Weekly Target 22213
Weekly Target 32261.5
Weekly Target 42344.1
Weekly Target 52392.6

Weekly price and volumes for Doms

Date Closing Open Range Volume
Tue 24 March 2026 2295.60 (0.79%) 2207.70 2178.90 - 2310.00 0.6285 times
Fri 20 March 2026 2277.55 (9.35%) 2080.30 2040.00 - 2295.00 1.4314 times
Fri 13 March 2026 2082.75 (-0.67%) 2060.05 2023.25 - 2394.40 6.6057 times
Fri 06 March 2026 2096.75 (-10.13%) 2006.85 2006.85 - 2304.90 0.1836 times
Fri 27 February 2026 2333.05 (0.98%) 2310.40 2290.05 - 2388.95 0.1455 times
Fri 20 February 2026 2310.35 (-2.51%) 2379.55 2285.10 - 2387.45 0.0908 times
Fri 13 February 2026 2369.95 (-1.89%) 2416.25 2340.00 - 2506.35 0.099 times
Fri 06 February 2026 2415.50 (1.39%) 2376.50 2330.20 - 2510.00 0.1491 times
Fri 30 January 2026 2382.50 (0.3%) 2351.15 2266.00 - 2409.85 0.5241 times
Fri 23 January 2026 2375.35 (-6.38%) 2486.50 2342.00 - 2580.00 0.1424 times
Fri 16 January 2026 2537.10 (1.65%) 2462.50 2436.05 - 2585.80 0.27 times

 weekly chart Doms

Monthly price and charts Doms

Strong monthly Stock price targets for Doms 544045 are 2151.23 and 2538.78

Monthly Target 11844.73
Monthly Target 22070.17
Monthly Target 32232.2833333333
Monthly Target 42457.72
Monthly Target 52619.83

Monthly price and volumes Doms

Date Closing Open Range Volume
Tue 24 March 2026 2295.60 (-1.61%) 2006.85 2006.85 - 2394.40 3.9938 times
Fri 27 February 2026 2333.05 (-2.08%) 2376.50 2285.10 - 2510.00 0.2186 times
Fri 30 January 2026 2382.50 (-8.88%) 2614.70 2266.00 - 2704.00 0.5393 times
Wed 31 December 2025 2614.65 (4.03%) 2513.40 2483.15 - 2666.95 0.7336 times
Fri 28 November 2025 2513.35 (-2.27%) 2560.90 2454.85 - 2648.55 0.8022 times
Fri 31 October 2025 2571.75 (3.32%) 2485.45 2469.50 - 2653.10 0.4073 times
Tue 30 September 2025 2489.00 (2.44%) 2430.00 2424.35 - 2763.50 1.0467 times
Fri 29 August 2025 2429.70 (3.49%) 2337.95 2279.35 - 2610.30 1.5904 times
Thu 31 July 2025 2347.70 (-6.73%) 2527.95 2287.00 - 2527.95 0.289 times
Mon 30 June 2025 2517.20 (3.02%) 2497.75 2288.45 - 2541.95 0.3791 times
Fri 30 May 2025 2443.30 (-10.8%) 2732.00 2351.00 - 2890.00 0.8485 times

 monthly chart Doms

Yearly price and charts Doms

Strong yearly Stock price targets for Doms 544045 are 1802.65 and 2499.8

Yearly Target 11638.33
Yearly Target 21966.97
Yearly Target 32335.4833333333
Yearly Target 42664.12
Yearly Target 53032.63

Yearly price and volumes Doms

Date Closing Open Range Volume
Tue 24 March 2026 2295.60 (-12.2%) 2614.70 2006.85 - 2704.00 0.6131 times
Wed 31 December 2025 2614.65 (-0.17%) 2620.00 2094.75 - 3060.00 1.1208 times
Tue 31 December 2024 2619.15 (109.31%) 1241.10 1241.10 - 3111.00 1.528 times
Fri 29 December 2023 1251.30 (0%) 1400.00 1224.40 - 1434.25 0.7381 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Doms

Tomorrow's movement Prediction of Doms 544045 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2210.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Doms 544045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2207 and price is deviating by 99 points

Upper Bollinger band is at 2404 and lower is at 2010, while middle bands are at 2109 and 2306

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Doms (544045) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Doms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Doms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Doms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Doms in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Doms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2167.85 and Doms 544045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.

Doms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doms 544045

DMA (daily moving average) of Doms 544045

DMA period DMA value
5 day DMA 2240.22
12 day DMA 2166.69
20 day DMA 2206.58
35 day DMA 2287.46
50 day DMA 2328.1
100 day DMA 2443.21
150 day DMA 2473.77
200 day DMA 2456.82

EMA (exponential moving average) of Doms 544045

EMA period EMA current EMA prev EMA prev2
5 day EMA2237.342208.212207.31
12 day EMA2210.892195.492192.85
20 day EMA2225.62218.242219.11
35 day EMA2274.642273.412277.14
50 day EMA2341.222343.082348.51

SMA (simple moving average) of Doms 544045

SMA period SMA current SMA prev SMA prev2
5 day SMA2240.222212.32198.05
12 day SMA2166.692150.122144.67
20 day SMA2206.582206.722211.74
35 day SMA2287.462290.022294.85
50 day SMA2328.12332.12339.04
100 day SMA2443.212445.562448.86
150 day SMA2473.772474.322475.73
200 day SMA2456.822457.662458.81

Videos related to: Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top