ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Doms

Strong intraday Stock price targets for Doms are 2437.03 and 2474.13

Intraday Target 12429.05
Intraday Target 22445
Intraday Target 32466.15
Intraday Target 42482.1
Intraday Target 52503.25

Daily price and volume Doms

Date Closing Open Range Volume
Wed 11 February 2026 2460.95 (-1.03%) 2487.30 2450.20 - 2487.30 0.5556 times
Tue 10 February 2026 2486.55 (2.74%) 2402.25 2402.25 - 2506.35 0.7435 times
Mon 09 February 2026 2420.25 (0.2%) 2416.25 2404.55 - 2462.25 0.2798 times
Fri 06 February 2026 2415.50 (-1.8%) 2440.00 2406.80 - 2440.00 0.3864 times
Thu 05 February 2026 2459.75 (-0.58%) 2450.75 2410.10 - 2510.00 1.1233 times
Wed 04 February 2026 2474.10 (2.05%) 2380.15 2380.15 - 2484.95 1.3124 times
Tue 03 February 2026 2424.40 (1.65%) 2401.45 2401.45 - 2484.65 0.4588 times
Mon 02 February 2026 2385.00 (0.24%) 2330.20 2330.20 - 2445.00 1.4662 times
Sun 01 February 2026 2379.30 (-0.13%) 2376.50 2351.10 - 2409.40 1.1436 times
Fri 30 January 2026 2382.50 (3.98%) 2281.55 2272.20 - 2390.00 2.5305 times
Thu 29 January 2026 2291.40 (-2.9%) 2340.00 2266.00 - 2347.70 12.4504 times

 Daily chart Doms

Weekly price and charts Doms

Strong weekly Stock price targets for Doms 544045 are 2431.6 and 2535.7

Weekly Target 12352.42
Weekly Target 22406.68
Weekly Target 32456.5166666667
Weekly Target 42510.78
Weekly Target 52560.62

Weekly price and volumes for Doms

Date Closing Open Range Volume
Wed 11 February 2026 2460.95 (1.88%) 2416.25 2402.25 - 2506.35 0.221 times
Fri 06 February 2026 2415.50 (1.39%) 2376.50 2330.20 - 2510.00 0.8247 times
Fri 30 January 2026 2382.50 (0.3%) 2351.15 2266.00 - 2409.85 2.898 times
Fri 23 January 2026 2375.35 (-6.38%) 2486.50 2342.00 - 2580.00 0.7873 times
Fri 16 January 2026 2537.10 (1.65%) 2462.50 2436.05 - 2585.80 1.4931 times
Fri 09 January 2026 2495.80 (-6.66%) 2660.05 2475.00 - 2693.00 0.8393 times
Fri 02 January 2026 2673.80 (4.13%) 2552.20 2502.95 - 2704.00 0.7773 times
Fri 26 December 2025 2567.75 (-0.65%) 2645.00 2537.20 - 2645.00 0.2722 times
Fri 19 December 2025 2584.60 (0.45%) 2561.15 2502.75 - 2604.25 0.3627 times
Fri 12 December 2025 2573.10 (-1.05%) 2629.35 2486.80 - 2629.35 1.5245 times
Fri 05 December 2025 2600.40 (3.46%) 2513.40 2483.15 - 2666.95 6.642 times

 weekly chart Doms

Monthly price and charts Doms

Strong monthly Stock price targets for Doms 544045 are 2395.58 and 2575.38

Monthly Target 12253.92
Monthly Target 22357.43
Monthly Target 32433.7166666667
Monthly Target 42537.23
Monthly Target 52613.52

Monthly price and volumes Doms

Date Closing Open Range Volume
Wed 11 February 2026 2460.95 (3.29%) 2376.50 2330.20 - 2510.00 0.127 times
Fri 30 January 2026 2382.50 (-8.88%) 2614.70 2266.00 - 2704.00 0.8024 times
Wed 31 December 2025 2614.65 (4.03%) 2513.40 2483.15 - 2666.95 1.0914 times
Fri 28 November 2025 2513.35 (-2.27%) 2560.90 2454.85 - 2648.55 1.1935 times
Fri 31 October 2025 2571.75 (3.32%) 2485.45 2469.50 - 2653.10 0.606 times
Tue 30 September 2025 2489.00 (2.44%) 2430.00 2424.35 - 2763.50 1.5572 times
Fri 29 August 2025 2429.70 (3.49%) 2337.95 2279.35 - 2610.30 2.3662 times
Thu 31 July 2025 2347.70 (-6.73%) 2527.95 2287.00 - 2527.95 0.43 times
Mon 30 June 2025 2517.20 (3.02%) 2497.75 2288.45 - 2541.95 0.5641 times
Fri 30 May 2025 2443.30 (-10.8%) 2732.00 2351.00 - 2890.00 1.2623 times
Wed 30 April 2025 2739.15 (-4.92%) 2826.05 2517.60 - 3060.00 0.9639 times

 monthly chart Doms

Yearly price and charts Doms

Strong yearly Stock price targets for Doms 544045 are 2144.48 and 2582.48

Yearly Target 12038.98
Yearly Target 22249.97
Yearly Target 32476.9833333333
Yearly Target 42687.97
Yearly Target 52914.98

Yearly price and volumes Doms

Date Closing Open Range Volume
Wed 11 February 2026 2460.95 (-5.88%) 2614.70 2266.00 - 2704.00 0.093 times
Wed 31 December 2025 2614.65 (-0.17%) 2620.00 2094.75 - 3060.00 1.2929 times
Tue 31 December 2024 2619.15 (109.31%) 1241.10 1241.10 - 3111.00 1.7626 times
Fri 29 December 2023 1251.30 (0%) 1400.00 1224.40 - 1434.25 0.8515 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Doms

Tomorrow's movement Prediction of Doms 544045 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2436.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Doms 544045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Doms 544045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2429 and price is deviating by 66 points

Upper Bollinger band is at 2560 and lower is at 2297, while middle bands are at 2363 and 2494

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Doms (544045) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Doms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Doms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Doms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Doms in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Doms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2419.55 and Doms 544045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.

Doms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doms 544045

DMA (daily moving average) of Doms 544045

DMA period DMA value
5 day DMA 2448.6
12 day DMA 2411.63
20 day DMA 2428.06
35 day DMA 2489.03
50 day DMA 2511.13
100 day DMA 2525.24
150 day DMA 2498.83
200 day DMA 2514.63

EMA (exponential moving average) of Doms 544045

EMA period EMA current EMA prev EMA prev2
5 day EMA2450.482445.252424.61
12 day EMA2436.932432.572422.76
20 day EMA2445.222443.572439.05
35 day EMA2468.852469.312468.3
50 day EMA2505.682507.512508.36

SMA (simple moving average) of Doms 544045

SMA period SMA current SMA prev SMA prev2
5 day SMA2448.62451.232438.8
12 day SMA2411.632401.972392.7
20 day SMA2428.062427.822426.89
35 day SMA2489.032492.332495.14
50 day SMA2511.132511.742512.27
100 day SMA2525.242526.612528.11
150 day SMA2498.832498.842498.69
200 day SMA2514.632517.322519.37

Videos related to: Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top