ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Doms

Strong intraday Stock price targets for Doms are 1838.83 and 1871.48

Intraday Target 11831.67
Intraday Target 21845.98
Intraday Target 31864.3166666667
Intraday Target 41878.63
Intraday Target 51896.97

Daily price and volume Doms

Date Closing Open Range Volume
Wed 28 October 2026 1860.30 (-0.09%) 1882.65 1850.00 - 1882.65 3.1721 times
Tue 27 October 2026 1862.05 (-1.42%) 1890.00 1855.00 - 1898.30 0.2131 times
Mon 26 October 2026 1888.90 (0.92%) 1867.50 1833.95 - 1912.95 0.2433 times
Fri 23 October 2026 1871.75 (-4.01%) 1956.15 1861.10 - 1956.15 2.4317 times
Thu 22 October 2026 1949.85 (-2.42%) 1975.05 1944.00 - 1990.00 0.2983 times
Wed 21 October 2026 1998.25 (-3.8%) 2058.05 1990.60 - 2058.10 0.4211 times
Mon 19 October 2026 2077.10 (-1.24%) 2119.55 2070.90 - 2119.55 0.0887 times
Fri 16 October 2026 2103.25 (-0.95%) 2142.95 2095.10 - 2146.65 0.6573 times
Thu 15 October 2026 2123.40 (1.63%) 2110.00 2104.30 - 2165.40 2.4369 times
Wed 14 October 2026 2089.35 (0.08%) 2087.65 2084.00 - 2102.30 0.0373 times
Tue 13 October 2026 2087.75 (0.86%) 2069.40 2059.55 - 2090.10 0.0655 times

 Daily chart Doms

Weekly price and charts Doms

Strong weekly Stock price targets for Doms 544045 are 1807.63 and 1886.63

Weekly Target 11790.07
Weekly Target 21825.18
Weekly Target 31869.0666666667
Weekly Target 41904.18
Weekly Target 51948.07

Weekly price and volumes for Doms

Date Closing Open Range Volume
Wed 28 October 2026 1860.30 (-0.61%) 1867.50 1833.95 - 1912.95 1.7693 times
Fri 23 October 2026 1871.75 (-11.01%) 2119.55 1861.10 - 2119.55 1.5797 times
Fri 16 October 2026 2103.25 (1.43%) 2049.35 2049.35 - 2165.40 1.6099 times
Tue 06 October 2026 2073.60 (-1.18%) 2100.00 2052.05 - 2100.00 0.2502 times
Thu 01 October 2026 2098.35 (0.7%) 2081.65 2020.60 - 2129.15 0.4046 times
Fri 25 September 2026 2083.85 (-1.02%) 2105.85 2077.10 - 2144.35 0.3492 times
Fri 18 September 2026 2105.25 (-0.86%) 2122.85 2058.75 - 2141.70 0.5407 times
Fri 11 September 2026 2123.55 (-3.82%) 2207.85 2114.90 - 2226.95 0.584 times
Fri 04 September 2026 2207.95 (0.47%) 2206.75 2186.00 - 2279.60 1.664 times
Fri 28 August 2026 2197.65 (-0.49%) 2203.35 2187.00 - 2232.00 1.2485 times
Fri 21 August 2026 2208.45 (-0.31%) 2190.45 2190.45 - 2237.60 5.3156 times

 weekly chart Doms

Monthly price and charts Doms

Strong monthly Stock price targets for Doms 544045 are 1681.4 and 2012.85

Monthly Target 11621.77
Monthly Target 21741.03
Monthly Target 31953.2166666667
Monthly Target 42072.48
Monthly Target 52284.67

Monthly price and volumes Doms

Date Closing Open Range Volume
Wed 28 October 2026 1860.30 (-9.38%) 2129.15 1833.95 - 2165.40 0.3307 times
Tue 29 September 2026 2052.90 (-8.24%) 2267.50 2020.60 - 2267.50 0.1987 times
Mon 31 August 2026 2237.25 (-1.07%) 2294.75 2187.00 - 2323.50 0.9641 times
Fri 31 July 2026 2261.50 (-2.17%) 2309.50 2206.05 - 2402.85 1.1829 times
Tue 30 June 2026 2311.60 (5.72%) 2154.55 2061.15 - 2382.05 1.887 times
Fri 29 May 2026 2186.50 (-4.7%) 2296.85 2170.00 - 2379.85 0.7458 times
Thu 30 April 2026 2294.40 (0.04%) 2319.30 2277.15 - 2436.00 0.4256 times
Mon 30 March 2026 2293.45 (-1.7%) 2006.85 2006.85 - 2394.40 3.6509 times
Fri 27 February 2026 2333.05 (-2.08%) 2376.50 2285.10 - 2510.00 0.1772 times
Fri 30 January 2026 2382.50 (-8.88%) 2614.70 2266.00 - 2704.00 0.4371 times
Wed 31 December 2025 2614.65 (4.03%) 2513.40 2483.15 - 2666.95 0.5946 times

 monthly chart Doms

Yearly price and charts Doms

Strong yearly Stock price targets for Doms 544045 are 1412.1 and 2282.15

Yearly Target 11262.7
Yearly Target 21561.5
Yearly Target 32132.75
Yearly Target 42431.55
Yearly Target 53002.8

Yearly price and volumes Doms

Date Closing Open Range Volume
Wed 28 October 2026 1860.30 (-28.85%) 2614.70 1833.95 - 2704.00 1.279 times
Wed 31 December 2025 2614.65 (-0.17%) 2620.00 2094.75 - 3060.00 0.9004 times
Tue 31 December 2024 2619.15 (109.31%) 1241.10 1241.10 - 3111.00 1.2276 times
Fri 29 December 2023 1251.30 (0%) 1400.00 1224.40 - 1434.25 0.593 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Doms

Tomorrow's movement Prediction of Doms 544045 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1966.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doms 544045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Doms 544045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Doms 544045 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2034 and price is deviating by 91 points

Upper Bollinger band is at 2216 and lower is at 1852, while middle bands are at 1943 and 2125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Doms (544045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Doms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Doms in short term and the sell signal is strong.

Doms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Doms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Doms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1955.16 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.

Doms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doms 544045

DMA (daily moving average) of Doms 544045

DMA period DMA value
5 day DMA 1886.57
12 day DMA 1998.5
20 day DMA 2033.33
35 day DMA 2085.9
50 day DMA 2125.1
100 day DMA 2189.83
150 day DMA 2225.04
200 day DMA 2269.09

EMA (exponential moving average) of Doms 544045

EMA period EMA current EMA prev EMA prev2
5 day EMA1898.311917.311944.94
12 day EMA1966.631985.962008.48
20 day EMA2011.572027.492044.9
35 day EMA20682080.232093.08
50 day EMA2111.582121.832132.43

SMA (simple moving average) of Doms 544045

SMA period SMA current SMA prev SMA prev2
5 day SMA1886.571914.161957.17
12 day SMA1998.52016.282034.09
20 day SMA2033.332045.172056.48
35 day SMA2085.92096.672106.25
50 day SMA2125.12132.882140.85
100 day SMA2189.832193.352196.77
150 day SMA2225.042226.62228.28
200 day SMA2269.092272.432275.96

Videos related to: Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top