Munafa Stock Market Course + Intraday & FNO calls 
Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544045
- 544045 Experts view
- Tomorrow's Movement 544045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Doms
Strong intraday Stock price targets for Doms are 2380.23 and 2424.88
| Intraday Target 1 | 2345.47 |
| Intraday Target 2 | 2370.33 |
| Intraday Target 3 | 2390.1166666667 |
| Intraday Target 4 | 2414.98 |
| Intraday Target 5 | 2434.77 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2395.20 (1.26%) | 2375.00 | 2365.25 - 2409.90 | 0.632 times | Mon 20 April 2026 | 2365.40 (-0.97%) | 2432.85 | 2353.65 - 2432.85 | 0.3612 times | Fri 17 April 2026 | 2388.65 (0.27%) | 2390.75 | 2382.10 - 2436.00 | 0.4251 times | Thu 16 April 2026 | 2382.10 (-0.44%) | 2420.00 | 2371.90 - 2420.00 | 0.3315 times | Wed 15 April 2026 | 2392.70 (0.89%) | 2425.00 | 2379.00 - 2433.15 | 4.8315 times | Mon 13 April 2026 | 2371.50 (-1.71%) | 2340.05 | 2333.60 - 2400.10 | 0.5778 times | Fri 10 April 2026 | 2412.65 (0.82%) | 2399.95 | 2399.95 - 2426.35 | 0.3257 times | Thu 09 April 2026 | 2392.95 (0.73%) | 2350.30 | 2347.65 - 2402.00 | 0.8833 times | Wed 08 April 2026 | 2375.65 (1.27%) | 2401.00 | 2370.00 - 2406.25 | 1.1817 times | Tue 07 April 2026 | 2345.80 (0.84%) | 2303.30 | 2303.30 - 2384.00 | 0.4502 times | Mon 06 April 2026 | 2326.30 (-1.23%) | 2365.75 | 2284.70 - 2365.75 | 0.7341 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2334.83 and 2414.03
| Weekly Target 1 | 2314.7 |
| Weekly Target 2 | 2354.95 |
| Weekly Target 3 | 2393.9 |
| Weekly Target 4 | 2434.15 |
| Weekly Target 5 | 2473.1 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2395.20 (0.27%) | 2432.85 | 2353.65 - 2432.85 | 0.0531 times | Fri 17 April 2026 | 2388.65 (-0.99%) | 2340.05 | 2333.60 - 2436.00 | 0.3295 times | Fri 10 April 2026 | 2412.65 (2.43%) | 2365.75 | 2284.70 - 2426.35 | 0.191 times | Thu 02 April 2026 | 2355.35 (4.78%) | 2204.10 | 2168.00 - 2390.75 | 0.24 times | Fri 27 March 2026 | 2247.90 (-1.3%) | 2207.70 | 2178.90 - 2361.20 | 1.4758 times | Fri 20 March 2026 | 2277.55 (9.35%) | 2080.30 | 2040.00 - 2295.00 | 1.3051 times | Fri 13 March 2026 | 2082.75 (-0.67%) | 2060.05 | 2023.25 - 2394.40 | 6.0227 times | Fri 06 March 2026 | 2096.75 (-10.13%) | 2006.85 | 2006.85 - 2304.90 | 0.1674 times | Fri 27 February 2026 | 2333.05 (0.98%) | 2310.40 | 2290.05 - 2388.95 | 0.1326 times | Fri 20 February 2026 | 2310.35 (-2.51%) | 2379.55 | 2285.10 - 2387.45 | 0.0828 times | Fri 13 February 2026 | 2369.95 (-1.89%) | 2416.25 | 2340.00 - 2506.35 | 0.0903 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2339.95 and 2491.25
| Monthly Target 1 | 2220.67 |
| Monthly Target 2 | 2307.93 |
| Monthly Target 3 | 2371.9666666667 |
| Monthly Target 4 | 2459.23 |
| Monthly Target 5 | 2523.27 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2395.20 (4.44%) | 2319.30 | 2284.70 - 2436.00 | 0.3236 times | Mon 30 March 2026 | 2293.45 (-1.7%) | 2006.85 | 2006.85 - 2394.40 | 4.3021 times | Fri 27 February 2026 | 2333.05 (-2.08%) | 2376.50 | 2285.10 - 2510.00 | 0.2088 times | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.5151 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 0.7006 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 0.7662 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.389 times | Tue 30 September 2025 | 2489.00 (2.44%) | 2430.00 | 2424.35 - 2763.50 | 0.9996 times | Fri 29 August 2025 | 2429.70 (3.49%) | 2337.95 | 2279.35 - 2610.30 | 1.519 times | Thu 31 July 2025 | 2347.70 (-6.73%) | 2527.95 | 2287.00 - 2527.95 | 0.276 times | Mon 30 June 2025 | 2517.20 (3.02%) | 2497.75 | 2288.45 - 2541.95 | 0.3621 times |
Yearly price and charts Doms
Strong yearly Stock price targets for Doms 544045 are 1852.45 and 2549.6
| Yearly Target 1 | 1671.53 |
| Yearly Target 2 | 2033.37 |
| Yearly Target 3 | 2368.6833333333 |
| Yearly Target 4 | 2730.52 |
| Yearly Target 5 | 3065.83 |
Yearly price and volumes Doms
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2395.20 (-8.39%) | 2614.70 | 2006.85 - 2704.00 | 0.7035 times | Wed 31 December 2025 | 2614.65 (-0.17%) | 2620.00 | 2094.75 - 3060.00 | 1.0909 times | Tue 31 December 2024 | 2619.15 (109.31%) | 1241.10 | 1241.10 - 3111.00 | 1.4872 times | Fri 29 December 2023 | 1251.30 (0%) | 1400.00 | 1224.40 - 1434.25 | 0.7185 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Doms
Tomorrow's movement Prediction of Doms 544045 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2364.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Doms 544045 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2335 and price is deviating by 64 points
Upper Bollinger band is at 2463 and lower is at 2208, while middle bands are at 2271 and 2399
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Doms (544045) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Doms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Doms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Doms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Doms in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Doms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2386.67 and Doms 544045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.
Doms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2384.81 |
| 12 day DMA | 2375.35 |
| 20 day DMA | 2334.56 |
| 35 day DMA | 2271.28 |
| 50 day DMA | 2307.38 |
| 100 day DMA | 2413.18 |
| 150 day DMA | 2458.51 |
| 200 day DMA | 2451.65 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2383.6 | 2377.8 | 2384 |
| 12 day EMA | 2364.64 | 2359.09 | 2357.94 |
| 20 day EMA | 2341.08 | 2335.39 | 2332.23 |
| 35 day EMA | 2335 | 2331.46 | 2329.46 |
| 50 day EMA | 2320.38 | 2317.33 | 2315.37 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2384.81 | 2380.07 | 2389.52 |
| 12 day SMA | 2375.35 | 2371.68 | 2365.69 |
| 20 day SMA | 2334.56 | 2326.9 | 2316.43 |
| 35 day SMA | 2271.28 | 2270.52 | 2268.61 |
| 50 day SMA | 2307.38 | 2307.96 | 2308.35 |
| 100 day SMA | 2413.18 | 2414.47 | 2416.14 |
| 150 day SMA | 2458.51 | 2459.9 | 2461.78 |
| 200 day SMA | 2451.65 | 2452.12 | 2452.82 |
Videos related to: Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
