ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Doms

Strong intraday Stock price targets for Doms are 2234.48 and 2385.48

Intraday Target 12124
Intraday Target 22193.95
Intraday Target 32275
Intraday Target 42344.95
Intraday Target 52426

Daily price and volume Doms

Date Closing Open Range Volume
Fri 15 May 2026 2263.90 (2.35%) 2243.20 2205.05 - 2356.05 2.2477 times
Thu 14 May 2026 2211.85 (-0.69%) 2229.95 2170.00 - 2229.95 1.1826 times
Wed 13 May 2026 2227.15 (-1.51%) 2275.45 2190.50 - 2275.45 0.1894 times
Tue 12 May 2026 2261.35 (-3.07%) 2305.05 2254.85 - 2313.05 5.5144 times
Mon 11 May 2026 2333.00 (-0.19%) 2342.15 2307.75 - 2363.85 0.0851 times
Fri 08 May 2026 2337.50 (-0.86%) 2349.95 2327.65 - 2373.45 0.2366 times
Thu 07 May 2026 2357.70 (-0.25%) 2361.10 2349.00 - 2379.70 0.0747 times
Wed 06 May 2026 2363.50 (1.66%) 2351.70 2346.35 - 2379.85 0.1228 times
Tue 05 May 2026 2325.00 (-0.56%) 2326.55 2303.10 - 2343.90 0.1086 times
Mon 04 May 2026 2338.05 (1.9%) 2296.85 2295.55 - 2348.45 0.2383 times
Thu 30 April 2026 2294.40 (-0.11%) 2298.00 2287.00 - 2318.00 0.0863 times

 Daily chart Doms

Weekly price and charts Doms

Strong weekly Stock price targets for Doms 544045 are 2120.03 and 2313.88

Weekly Target 12072.07
Weekly Target 22167.98
Weekly Target 32265.9166666667
Weekly Target 42361.83
Weekly Target 52459.77

Weekly price and volumes for Doms

Date Closing Open Range Volume
Fri 15 May 2026 2263.90 (-3.15%) 2342.15 2170.00 - 2363.85 1.16 times
Fri 08 May 2026 2337.50 (1.88%) 2296.85 2295.55 - 2379.85 0.0983 times
Thu 30 April 2026 2294.40 (-0.92%) 2352.55 2277.15 - 2352.55 0.1186 times
Fri 24 April 2026 2315.65 (-3.06%) 2432.85 2302.75 - 2432.85 0.257 times
Fri 17 April 2026 2388.65 (-0.99%) 2340.05 2333.60 - 2436.00 0.2882 times
Fri 10 April 2026 2412.65 (2.43%) 2365.75 2284.70 - 2426.35 0.1671 times
Thu 02 April 2026 2355.35 (4.78%) 2204.10 2168.00 - 2390.75 0.2099 times
Fri 27 March 2026 2247.90 (-1.3%) 2207.70 2178.90 - 2361.20 1.2909 times
Fri 20 March 2026 2277.55 (9.35%) 2080.30 2040.00 - 2295.00 1.1416 times
Fri 13 March 2026 2082.75 (-0.67%) 2060.05 2023.25 - 2394.40 5.2684 times
Fri 06 March 2026 2096.75 (-10.13%) 2006.85 2006.85 - 2304.90 0.1465 times

 weekly chart Doms

Monthly price and charts Doms

Strong monthly Stock price targets for Doms 544045 are 2112.03 and 2321.88

Monthly Target 12061.4
Monthly Target 22162.65
Monthly Target 32271.25
Monthly Target 42372.5
Monthly Target 52481.1

Monthly price and volumes Doms

Date Closing Open Range Volume
Fri 15 May 2026 2263.90 (-1.33%) 2296.85 2170.00 - 2379.85 0.6426 times
Thu 30 April 2026 2294.40 (0.04%) 2319.30 2277.15 - 2436.00 0.4739 times
Mon 30 March 2026 2293.45 (-1.7%) 2006.85 2006.85 - 2394.40 4.0656 times
Fri 27 February 2026 2333.05 (-2.08%) 2376.50 2285.10 - 2510.00 0.1973 times
Fri 30 January 2026 2382.50 (-8.88%) 2614.70 2266.00 - 2704.00 0.4867 times
Wed 31 December 2025 2614.65 (4.03%) 2513.40 2483.15 - 2666.95 0.6621 times
Fri 28 November 2025 2513.35 (-2.27%) 2560.90 2454.85 - 2648.55 0.724 times
Fri 31 October 2025 2571.75 (3.32%) 2485.45 2469.50 - 2653.10 0.3676 times
Tue 30 September 2025 2489.00 (2.44%) 2430.00 2424.35 - 2763.50 0.9447 times
Fri 29 August 2025 2429.70 (3.49%) 2337.95 2279.35 - 2610.30 1.4354 times
Thu 31 July 2025 2347.70 (-6.73%) 2527.95 2287.00 - 2527.95 0.2608 times

 monthly chart Doms

Yearly price and charts Doms

Strong yearly Stock price targets for Doms 544045 are 1786.8 and 2483.95

Yearly Target 11627.77
Yearly Target 21945.83
Yearly Target 32324.9166666667
Yearly Target 42642.98
Yearly Target 53022.07

Yearly price and volumes Doms

Date Closing Open Range Volume
Fri 15 May 2026 2263.90 (-13.41%) 2614.70 2006.85 - 2704.00 0.7939 times
Wed 31 December 2025 2614.65 (-0.17%) 2620.00 2094.75 - 3060.00 1.061 times
Tue 31 December 2024 2619.15 (109.31%) 1241.10 1241.10 - 3111.00 1.4464 times
Fri 29 December 2023 1251.30 (0%) 1400.00 1224.40 - 1434.25 0.6988 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Doms

Tomorrow's movement Prediction of Doms 544045 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2291.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doms 544045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Doms 544045 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Doms 544045 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Doms 544045 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2316.53

Munafa value: 24 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2326 and price is deviating by 55 points

Upper Bollinger band is at 2434 and lower is at 2218, while middle bands are at 2272 and 2380

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Doms (544045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Doms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Doms in short term and the sell signal is strong.

Doms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Doms in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Doms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2262.33 and Doms 544045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.

Doms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doms 544045

DMA (daily moving average) of Doms 544045

DMA period DMA value
5 day DMA 2259.45
12 day DMA 2300.86
20 day DMA 2325.15
35 day DMA 2331.18
50 day DMA 2282.48
100 day DMA 2373.5
150 day DMA 2428.67
200 day DMA 2442.42

EMA (exponential moving average) of Doms 544045

EMA period EMA current EMA prev EMA prev2
5 day EMA2261.42260.152284.29
12 day EMA2291.622296.662312.07
20 day EMA2305.482309.852320.16
35 day EMA2297.42299.372304.52
50 day EMA2284.662285.512288.52

SMA (simple moving average) of Doms 544045

SMA period SMA current SMA prev SMA prev2
5 day SMA2259.452274.172303.34
12 day SMA2300.862303.522313.38
20 day SMA2325.152331.062340.1
35 day SMA2331.182331.572330.55
50 day SMA2282.482284.162287.46
100 day SMA2373.52376.342380.13
150 day SMA2428.672430.262432.1
200 day SMA2442.422442.982443.82

Videos related to: Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top