ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Doms

Strong intraday Stock price targets for Doms are 2317.08 and 2379.38

Intraday Target 12269.48
Intraday Target 22302.37
Intraday Target 32331.7833333333
Intraday Target 42364.67
Intraday Target 52394.08

Daily price and volume Doms

Date Closing Open Range Volume
Wed 25 March 2026 2335.25 (1.73%) 2300.00 2298.90 - 2361.20 0.989 times
Tue 24 March 2026 2295.60 (3.87%) 2299.80 2216.00 - 2310.00 0.552 times
Mon 23 March 2026 2210.00 (-2.97%) 2207.70 2178.90 - 2253.20 0.1127 times
Fri 20 March 2026 2277.55 (4.66%) 2169.95 2169.95 - 2295.00 0.4393 times
Thu 19 March 2026 2176.10 (-2.93%) 2203.05 2154.70 - 2203.05 0.0634 times
Wed 18 March 2026 2241.85 (3.98%) 2156.05 2156.00 - 2263.55 0.0853 times
Tue 17 March 2026 2156.00 (0.81%) 2131.00 2112.35 - 2184.05 0.8138 times
Mon 16 March 2026 2138.75 (2.69%) 2080.30 2040.00 - 2149.90 0.1119 times
Fri 13 March 2026 2082.75 (-3.4%) 2199.30 2055.20 - 2212.75 0.473 times
Thu 12 March 2026 2156.15 (2.96%) 2089.95 2073.60 - 2394.40 6.3597 times
Wed 11 March 2026 2094.25 (-0.97%) 2138.50 2088.80 - 2138.50 0.0366 times

 Daily chart Doms

Weekly price and charts Doms

Strong weekly Stock price targets for Doms 544045 are 2257.08 and 2439.38

Weekly Target 12109.48
Weekly Target 22222.37
Weekly Target 32291.7833333333
Weekly Target 42404.67
Weekly Target 52474.08

Weekly price and volumes for Doms

Date Closing Open Range Volume
Wed 25 March 2026 2335.25 (2.53%) 2207.70 2178.90 - 2361.20 1.43 times
Fri 20 March 2026 2277.55 (9.35%) 2080.30 2040.00 - 2295.00 1.309 times
Fri 13 March 2026 2082.75 (-0.67%) 2060.05 2023.25 - 2394.40 6.0407 times
Fri 06 March 2026 2096.75 (-10.13%) 2006.85 2006.85 - 2304.90 0.1679 times
Fri 27 February 2026 2333.05 (0.98%) 2310.40 2290.05 - 2388.95 0.133 times
Fri 20 February 2026 2310.35 (-2.51%) 2379.55 2285.10 - 2387.45 0.083 times
Fri 13 February 2026 2369.95 (-1.89%) 2416.25 2340.00 - 2506.35 0.0905 times
Fri 06 February 2026 2415.50 (1.39%) 2376.50 2330.20 - 2510.00 0.1364 times
Fri 30 January 2026 2382.50 (0.3%) 2351.15 2266.00 - 2409.85 0.4792 times
Fri 23 January 2026 2375.35 (-6.38%) 2486.50 2342.00 - 2580.00 0.1302 times
Fri 16 January 2026 2537.10 (1.65%) 2462.50 2436.05 - 2585.80 0.2469 times

 weekly chart Doms

Monthly price and charts Doms

Strong monthly Stock price targets for Doms 544045 are 2171.05 and 2558.6

Monthly Target 11857.95
Monthly Target 22096.6
Monthly Target 32245.5
Monthly Target 42484.15
Monthly Target 52633.05

Monthly price and volumes Doms

Date Closing Open Range Volume
Wed 25 March 2026 2335.25 (0.09%) 2006.85 2006.85 - 2394.40 4.237 times
Fri 27 February 2026 2333.05 (-2.08%) 2376.50 2285.10 - 2510.00 0.2098 times
Fri 30 January 2026 2382.50 (-8.88%) 2614.70 2266.00 - 2704.00 0.5175 times
Wed 31 December 2025 2614.65 (4.03%) 2513.40 2483.15 - 2666.95 0.7039 times
Fri 28 November 2025 2513.35 (-2.27%) 2560.90 2454.85 - 2648.55 0.7697 times
Fri 31 October 2025 2571.75 (3.32%) 2485.45 2469.50 - 2653.10 0.3908 times
Tue 30 September 2025 2489.00 (2.44%) 2430.00 2424.35 - 2763.50 1.0043 times
Fri 29 August 2025 2429.70 (3.49%) 2337.95 2279.35 - 2610.30 1.526 times
Thu 31 July 2025 2347.70 (-6.73%) 2527.95 2287.00 - 2527.95 0.2773 times
Mon 30 June 2025 2517.20 (3.02%) 2497.75 2288.45 - 2541.95 0.3638 times
Fri 30 May 2025 2443.30 (-10.8%) 2732.00 2351.00 - 2890.00 0.8141 times

 monthly chart Doms

Yearly price and charts Doms

Strong yearly Stock price targets for Doms 544045 are 1822.48 and 2519.63

Yearly Target 11651.55
Yearly Target 21993.4
Yearly Target 32348.7
Yearly Target 42690.55
Yearly Target 53045.85

Yearly price and volumes Doms

Date Closing Open Range Volume
Wed 25 March 2026 2335.25 (-10.69%) 2614.70 2006.85 - 2704.00 0.6586 times
Wed 31 December 2025 2614.65 (-0.17%) 2620.00 2094.75 - 3060.00 1.1057 times
Tue 31 December 2024 2619.15 (109.31%) 1241.10 1241.10 - 3111.00 1.5074 times
Fri 29 December 2023 1251.30 (0%) 1400.00 1224.40 - 1434.25 0.7282 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Doms

Tomorrow's movement Prediction of Doms 544045 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2230 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Doms 544045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Doms 544045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2205 and price is deviating by 96 points

Upper Bollinger band is at 2397 and lower is at 2013, while middle bands are at 2109 and 2301

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Doms (544045) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Doms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Doms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Doms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Doms in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Doms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2184.68 and Doms 544045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.

Doms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doms 544045

DMA (daily moving average) of Doms 544045

DMA period DMA value
5 day DMA 2258.9
12 day DMA 2189.93
20 day DMA 2204.91
35 day DMA 2284.91
50 day DMA 2325.45
100 day DMA 2441.22
150 day DMA 2473.36
200 day DMA 2456.33

EMA (exponential moving average) of Doms 544045

EMA period EMA current EMA prev EMA prev2
5 day EMA2269.972237.342208.21
12 day EMA2230.022210.892195.49
20 day EMA2235.812225.352217.96
35 day EMA2276.532273.072271.74
50 day EMA2337.992338.12339.83

SMA (simple moving average) of Doms 544045

SMA period SMA current SMA prev SMA prev2
5 day SMA2258.92240.222212.3
12 day SMA2189.932166.692150.12
20 day SMA2204.912206.582206.72
35 day SMA2284.912287.462290.02
50 day SMA2325.452328.12332.1
100 day SMA2441.222443.212445.56
150 day SMA2473.362473.772474.32
200 day SMA2456.332456.822457.66

Videos related to: Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top