Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544045
- 544045 Experts view
- Tomorrow's Movement 544045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Doms
Strong intraday Stock price targets for Doms are 2437.03 and 2474.13
| Intraday Target 1 | 2429.05 |
| Intraday Target 2 | 2445 |
| Intraday Target 3 | 2466.15 |
| Intraday Target 4 | 2482.1 |
| Intraday Target 5 | 2503.25 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2460.95 (-1.03%) | 2487.30 | 2450.20 - 2487.30 | 0.5556 times | Tue 10 February 2026 | 2486.55 (2.74%) | 2402.25 | 2402.25 - 2506.35 | 0.7435 times | Mon 09 February 2026 | 2420.25 (0.2%) | 2416.25 | 2404.55 - 2462.25 | 0.2798 times | Fri 06 February 2026 | 2415.50 (-1.8%) | 2440.00 | 2406.80 - 2440.00 | 0.3864 times | Thu 05 February 2026 | 2459.75 (-0.58%) | 2450.75 | 2410.10 - 2510.00 | 1.1233 times | Wed 04 February 2026 | 2474.10 (2.05%) | 2380.15 | 2380.15 - 2484.95 | 1.3124 times | Tue 03 February 2026 | 2424.40 (1.65%) | 2401.45 | 2401.45 - 2484.65 | 0.4588 times | Mon 02 February 2026 | 2385.00 (0.24%) | 2330.20 | 2330.20 - 2445.00 | 1.4662 times | Sun 01 February 2026 | 2379.30 (-0.13%) | 2376.50 | 2351.10 - 2409.40 | 1.1436 times | Fri 30 January 2026 | 2382.50 (3.98%) | 2281.55 | 2272.20 - 2390.00 | 2.5305 times | Thu 29 January 2026 | 2291.40 (-2.9%) | 2340.00 | 2266.00 - 2347.70 | 12.4504 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2431.6 and 2535.7
| Weekly Target 1 | 2352.42 |
| Weekly Target 2 | 2406.68 |
| Weekly Target 3 | 2456.5166666667 |
| Weekly Target 4 | 2510.78 |
| Weekly Target 5 | 2560.62 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2460.95 (1.88%) | 2416.25 | 2402.25 - 2506.35 | 0.221 times | Fri 06 February 2026 | 2415.50 (1.39%) | 2376.50 | 2330.20 - 2510.00 | 0.8247 times | Fri 30 January 2026 | 2382.50 (0.3%) | 2351.15 | 2266.00 - 2409.85 | 2.898 times | Fri 23 January 2026 | 2375.35 (-6.38%) | 2486.50 | 2342.00 - 2580.00 | 0.7873 times | Fri 16 January 2026 | 2537.10 (1.65%) | 2462.50 | 2436.05 - 2585.80 | 1.4931 times | Fri 09 January 2026 | 2495.80 (-6.66%) | 2660.05 | 2475.00 - 2693.00 | 0.8393 times | Fri 02 January 2026 | 2673.80 (4.13%) | 2552.20 | 2502.95 - 2704.00 | 0.7773 times | Fri 26 December 2025 | 2567.75 (-0.65%) | 2645.00 | 2537.20 - 2645.00 | 0.2722 times | Fri 19 December 2025 | 2584.60 (0.45%) | 2561.15 | 2502.75 - 2604.25 | 0.3627 times | Fri 12 December 2025 | 2573.10 (-1.05%) | 2629.35 | 2486.80 - 2629.35 | 1.5245 times | Fri 05 December 2025 | 2600.40 (3.46%) | 2513.40 | 2483.15 - 2666.95 | 6.642 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2395.58 and 2575.38
| Monthly Target 1 | 2253.92 |
| Monthly Target 2 | 2357.43 |
| Monthly Target 3 | 2433.7166666667 |
| Monthly Target 4 | 2537.23 |
| Monthly Target 5 | 2613.52 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2460.95 (3.29%) | 2376.50 | 2330.20 - 2510.00 | 0.127 times | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.8024 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 1.0914 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 1.1935 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.606 times | Tue 30 September 2025 | 2489.00 (2.44%) | 2430.00 | 2424.35 - 2763.50 | 1.5572 times | Fri 29 August 2025 | 2429.70 (3.49%) | 2337.95 | 2279.35 - 2610.30 | 2.3662 times | Thu 31 July 2025 | 2347.70 (-6.73%) | 2527.95 | 2287.00 - 2527.95 | 0.43 times | Mon 30 June 2025 | 2517.20 (3.02%) | 2497.75 | 2288.45 - 2541.95 | 0.5641 times | Fri 30 May 2025 | 2443.30 (-10.8%) | 2732.00 | 2351.00 - 2890.00 | 1.2623 times | Wed 30 April 2025 | 2739.15 (-4.92%) | 2826.05 | 2517.60 - 3060.00 | 0.9639 times |
Yearly price and charts Doms
Strong yearly Stock price targets for Doms 544045 are 2144.48 and 2582.48
| Yearly Target 1 | 2038.98 |
| Yearly Target 2 | 2249.97 |
| Yearly Target 3 | 2476.9833333333 |
| Yearly Target 4 | 2687.97 |
| Yearly Target 5 | 2914.98 |
Yearly price and volumes Doms
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2460.95 (-5.88%) | 2614.70 | 2266.00 - 2704.00 | 0.093 times | Wed 31 December 2025 | 2614.65 (-0.17%) | 2620.00 | 2094.75 - 3060.00 | 1.2929 times | Tue 31 December 2024 | 2619.15 (109.31%) | 1241.10 | 1241.10 - 3111.00 | 1.7626 times | Fri 29 December 2023 | 1251.30 (0%) | 1400.00 | 1224.40 - 1434.25 | 0.8515 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Doms
Tomorrow's movement Prediction of Doms 544045 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2436.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Doms 544045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Doms 544045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2429 and price is deviating by 66 points
Upper Bollinger band is at 2560 and lower is at 2297, while middle bands are at 2363 and 2494
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Doms (544045) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Doms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Doms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Doms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Doms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Doms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2419.55 and Doms 544045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.
Doms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2448.6 |
| 12 day DMA | 2411.63 |
| 20 day DMA | 2428.06 |
| 35 day DMA | 2489.03 |
| 50 day DMA | 2511.13 |
| 100 day DMA | 2525.24 |
| 150 day DMA | 2498.83 |
| 200 day DMA | 2514.63 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2450.48 | 2445.25 | 2424.61 |
| 12 day EMA | 2436.93 | 2432.57 | 2422.76 |
| 20 day EMA | 2445.22 | 2443.57 | 2439.05 |
| 35 day EMA | 2468.85 | 2469.31 | 2468.3 |
| 50 day EMA | 2505.68 | 2507.51 | 2508.36 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2448.6 | 2451.23 | 2438.8 |
| 12 day SMA | 2411.63 | 2401.97 | 2392.7 |
| 20 day SMA | 2428.06 | 2427.82 | 2426.89 |
| 35 day SMA | 2489.03 | 2492.33 | 2495.14 |
| 50 day SMA | 2511.13 | 2511.74 | 2512.27 |
| 100 day SMA | 2525.24 | 2526.61 | 2528.11 |
| 150 day SMA | 2498.83 | 2498.84 | 2498.69 |
| 200 day SMA | 2514.63 | 2517.32 | 2519.37 |


