ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Doms

Strong intraday Stock price targets for Doms are 2282.38 and 2304.68

Intraday Target 12277.28
Intraday Target 22287.47
Intraday Target 32299.5833333333
Intraday Target 42309.77
Intraday Target 52321.88

Daily price and volume Doms

Date Closing Open Range Volume
Wed 24 June 2026 2297.65 (0.03%) 2300.35 2289.40 - 2311.70 0.0834 times
Tue 23 June 2026 2296.95 (0.89%) 2269.95 2266.05 - 2345.15 0.3147 times
Mon 22 June 2026 2276.80 (0.46%) 2269.10 2260.00 - 2318.00 1.3711 times
Fri 19 June 2026 2266.40 (-3.2%) 2333.30 2242.95 - 2333.30 0.4754 times
Thu 18 June 2026 2341.30 (0.63%) 2330.15 2316.70 - 2382.05 0.4771 times
Wed 17 June 2026 2326.55 (0.51%) 2206.10 2206.00 - 2349.50 5.5381 times
Tue 16 June 2026 2314.85 (1.98%) 2270.30 2243.00 - 2336.35 0.2763 times
Mon 15 June 2026 2269.90 (-0.81%) 2320.85 2245.40 - 2320.85 0.1511 times
Fri 12 June 2026 2288.35 (1.47%) 2289.80 2251.10 - 2321.05 0.2569 times
Thu 11 June 2026 2255.30 (6.32%) 2117.35 2106.30 - 2278.00 1.0558 times
Wed 10 June 2026 2121.30 (1.49%) 2085.60 2085.60 - 2235.20 0.3498 times

 Daily chart Doms

Weekly price and charts Doms

Strong weekly Stock price targets for Doms 544045 are 2278.83 and 2363.98

Weekly Target 12215.78
Weekly Target 22256.72
Weekly Target 32300.9333333333
Weekly Target 42341.87
Weekly Target 52386.08

Weekly price and volumes for Doms

Date Closing Open Range Volume
Wed 24 June 2026 2297.65 (1.38%) 2269.10 2260.00 - 2345.15 1.0197 times
Fri 19 June 2026 2266.40 (-0.96%) 2320.85 2206.00 - 2382.05 3.9872 times
Fri 12 June 2026 2288.35 (9.19%) 2083.15 2061.15 - 2321.05 1.0698 times
Fri 05 June 2026 2095.80 (-4.15%) 2154.55 2090.00 - 2214.85 0.2633 times
Fri 29 May 2026 2186.50 (-0.78%) 2208.75 2180.00 - 2233.30 0.1609 times
Fri 22 May 2026 2203.65 (-2.66%) 2265.00 2180.00 - 2345.00 0.5117 times
Fri 15 May 2026 2263.90 (-3.15%) 2342.15 2170.00 - 2363.85 2.121 times
Fri 08 May 2026 2337.50 (1.88%) 2296.85 2295.55 - 2379.85 0.1797 times
Thu 30 April 2026 2294.40 (-0.92%) 2352.55 2277.15 - 2352.55 0.2168 times
Fri 24 April 2026 2315.65 (-3.06%) 2432.85 2302.75 - 2432.85 0.47 times
Fri 17 April 2026 2388.65 (-0.99%) 2340.05 2333.60 - 2436.00 0.527 times

 weekly chart Doms

Monthly price and charts Doms

Strong monthly Stock price targets for Doms 544045 are 2179.4 and 2500.3

Monthly Target 11926.05
Monthly Target 22111.85
Monthly Target 32246.95
Monthly Target 42432.75
Monthly Target 52567.85

Monthly price and volumes Doms

Date Closing Open Range Volume
Wed 24 June 2026 2297.65 (5.08%) 2154.55 2061.15 - 2382.05 1.6828 times
Fri 29 May 2026 2186.50 (-4.7%) 2296.85 2170.00 - 2379.85 0.7892 times
Thu 30 April 2026 2294.40 (0.04%) 2319.30 2277.15 - 2436.00 0.4504 times
Mon 30 March 2026 2293.45 (-1.7%) 2006.85 2006.85 - 2394.40 3.8634 times
Fri 27 February 2026 2333.05 (-2.08%) 2376.50 2285.10 - 2510.00 0.1875 times
Fri 30 January 2026 2382.50 (-8.88%) 2614.70 2266.00 - 2704.00 0.4625 times
Wed 31 December 2025 2614.65 (4.03%) 2513.40 2483.15 - 2666.95 0.6292 times
Fri 28 November 2025 2513.35 (-2.27%) 2560.90 2454.85 - 2648.55 0.688 times
Fri 31 October 2025 2571.75 (3.32%) 2485.45 2469.50 - 2653.10 0.3493 times
Tue 30 September 2025 2489.00 (2.44%) 2430.00 2424.35 - 2763.50 0.8977 times
Fri 29 August 2025 2429.70 (3.49%) 2337.95 2279.35 - 2610.30 1.3641 times

 monthly chart Doms

Yearly price and charts Doms

Strong yearly Stock price targets for Doms 544045 are 1803.68 and 2500.83

Yearly Target 11639.02
Yearly Target 21968.33
Yearly Target 32336.1666666667
Yearly Target 42665.48
Yearly Target 53033.32

Yearly price and volumes Doms

Date Closing Open Range Volume
Wed 24 June 2026 2297.65 (-12.12%) 2614.70 2006.85 - 2704.00 0.9931 times
Wed 31 December 2025 2614.65 (-0.17%) 2620.00 2094.75 - 3060.00 0.995 times
Tue 31 December 2024 2619.15 (109.31%) 1241.10 1241.10 - 3111.00 1.3565 times
Fri 29 December 2023 1251.30 (0%) 1400.00 1224.40 - 1434.25 0.6553 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Doms

Tomorrow's movement Prediction of Doms 544045 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2267.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Doms 544045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2219 and price is deviating by 84 points

Upper Bollinger band is at 2385 and lower is at 2052, while middle bands are at 2136 and 2302

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Doms (544045) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Doms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Doms in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Doms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Doms in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Doms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2306.72 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.

Doms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doms 544045

DMA (daily moving average) of Doms 544045

DMA period DMA value
5 day DMA 2295.82
12 day DMA 2262.13
20 day DMA 2218.25
35 day DMA 2241.73
50 day DMA 2275.08
100 day DMA 2290.5
150 day DMA 2374.42
200 day DMA 2418.03

EMA (exponential moving average) of Doms 544045

EMA period EMA current EMA prev EMA prev2
5 day EMA2291.762288.822284.75
12 day EMA2267.792262.362256.07
20 day EMA2254.752250.242245.32
35 day EMA2264.132262.162260.11
50 day EMA2284.882284.362283.85

SMA (simple moving average) of Doms 544045

SMA period SMA current SMA prev SMA prev2
5 day SMA2295.822301.62305.18
12 day SMA2262.132244.552227.79
20 day SMA2218.252213.552209.04
35 day SMA2241.732242.522243.69
50 day SMA2275.082277.382279.3
100 day SMA2290.52290.972291.75
150 day SMA2374.422375.832377.45
200 day SMA2418.032418.692419.42

Videos related to: Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top