Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544045
- 544045 Experts view
- Tomorrow's Movement 544045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Doms
Strong intraday Stock price targets for Doms are 2234.48 and 2385.48
| Intraday Target 1 | 2124 |
| Intraday Target 2 | 2193.95 |
| Intraday Target 3 | 2275 |
| Intraday Target 4 | 2344.95 |
| Intraday Target 5 | 2426 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2263.90 (2.35%) | 2243.20 | 2205.05 - 2356.05 | 2.2477 times | Thu 14 May 2026 | 2211.85 (-0.69%) | 2229.95 | 2170.00 - 2229.95 | 1.1826 times | Wed 13 May 2026 | 2227.15 (-1.51%) | 2275.45 | 2190.50 - 2275.45 | 0.1894 times | Tue 12 May 2026 | 2261.35 (-3.07%) | 2305.05 | 2254.85 - 2313.05 | 5.5144 times | Mon 11 May 2026 | 2333.00 (-0.19%) | 2342.15 | 2307.75 - 2363.85 | 0.0851 times | Fri 08 May 2026 | 2337.50 (-0.86%) | 2349.95 | 2327.65 - 2373.45 | 0.2366 times | Thu 07 May 2026 | 2357.70 (-0.25%) | 2361.10 | 2349.00 - 2379.70 | 0.0747 times | Wed 06 May 2026 | 2363.50 (1.66%) | 2351.70 | 2346.35 - 2379.85 | 0.1228 times | Tue 05 May 2026 | 2325.00 (-0.56%) | 2326.55 | 2303.10 - 2343.90 | 0.1086 times | Mon 04 May 2026 | 2338.05 (1.9%) | 2296.85 | 2295.55 - 2348.45 | 0.2383 times | Thu 30 April 2026 | 2294.40 (-0.11%) | 2298.00 | 2287.00 - 2318.00 | 0.0863 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2120.03 and 2313.88
| Weekly Target 1 | 2072.07 |
| Weekly Target 2 | 2167.98 |
| Weekly Target 3 | 2265.9166666667 |
| Weekly Target 4 | 2361.83 |
| Weekly Target 5 | 2459.77 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2263.90 (-3.15%) | 2342.15 | 2170.00 - 2363.85 | 1.16 times | Fri 08 May 2026 | 2337.50 (1.88%) | 2296.85 | 2295.55 - 2379.85 | 0.0983 times | Thu 30 April 2026 | 2294.40 (-0.92%) | 2352.55 | 2277.15 - 2352.55 | 0.1186 times | Fri 24 April 2026 | 2315.65 (-3.06%) | 2432.85 | 2302.75 - 2432.85 | 0.257 times | Fri 17 April 2026 | 2388.65 (-0.99%) | 2340.05 | 2333.60 - 2436.00 | 0.2882 times | Fri 10 April 2026 | 2412.65 (2.43%) | 2365.75 | 2284.70 - 2426.35 | 0.1671 times | Thu 02 April 2026 | 2355.35 (4.78%) | 2204.10 | 2168.00 - 2390.75 | 0.2099 times | Fri 27 March 2026 | 2247.90 (-1.3%) | 2207.70 | 2178.90 - 2361.20 | 1.2909 times | Fri 20 March 2026 | 2277.55 (9.35%) | 2080.30 | 2040.00 - 2295.00 | 1.1416 times | Fri 13 March 2026 | 2082.75 (-0.67%) | 2060.05 | 2023.25 - 2394.40 | 5.2684 times | Fri 06 March 2026 | 2096.75 (-10.13%) | 2006.85 | 2006.85 - 2304.90 | 0.1465 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2112.03 and 2321.88
| Monthly Target 1 | 2061.4 |
| Monthly Target 2 | 2162.65 |
| Monthly Target 3 | 2271.25 |
| Monthly Target 4 | 2372.5 |
| Monthly Target 5 | 2481.1 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2263.90 (-1.33%) | 2296.85 | 2170.00 - 2379.85 | 0.6426 times | Thu 30 April 2026 | 2294.40 (0.04%) | 2319.30 | 2277.15 - 2436.00 | 0.4739 times | Mon 30 March 2026 | 2293.45 (-1.7%) | 2006.85 | 2006.85 - 2394.40 | 4.0656 times | Fri 27 February 2026 | 2333.05 (-2.08%) | 2376.50 | 2285.10 - 2510.00 | 0.1973 times | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.4867 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 0.6621 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 0.724 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.3676 times | Tue 30 September 2025 | 2489.00 (2.44%) | 2430.00 | 2424.35 - 2763.50 | 0.9447 times | Fri 29 August 2025 | 2429.70 (3.49%) | 2337.95 | 2279.35 - 2610.30 | 1.4354 times | Thu 31 July 2025 | 2347.70 (-6.73%) | 2527.95 | 2287.00 - 2527.95 | 0.2608 times |
Yearly price and charts Doms
Strong yearly Stock price targets for Doms 544045 are 1786.8 and 2483.95
| Yearly Target 1 | 1627.77 |
| Yearly Target 2 | 1945.83 |
| Yearly Target 3 | 2324.9166666667 |
| Yearly Target 4 | 2642.98 |
| Yearly Target 5 | 3022.07 |
Yearly price and volumes Doms
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2263.90 (-13.41%) | 2614.70 | 2006.85 - 2704.00 | 0.7939 times | Wed 31 December 2025 | 2614.65 (-0.17%) | 2620.00 | 2094.75 - 3060.00 | 1.061 times | Tue 31 December 2024 | 2619.15 (109.31%) | 1241.10 | 1241.10 - 3111.00 | 1.4464 times | Fri 29 December 2023 | 1251.30 (0%) | 1400.00 | 1224.40 - 1434.25 | 0.6988 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Doms
Tomorrow's movement Prediction of Doms 544045 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2291.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doms 544045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Doms 544045 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Doms 544045 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Doms 544045 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2316.53
Munafa value: 24 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2326 and price is deviating by 55 points
Upper Bollinger band is at 2434 and lower is at 2218, while middle bands are at 2272 and 2380
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Doms (544045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Doms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Doms in short term and the sell signal is strong.
Doms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Doms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Doms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2262.33 and Doms 544045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.
Doms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2259.45 |
| 12 day DMA | 2300.86 |
| 20 day DMA | 2325.15 |
| 35 day DMA | 2331.18 |
| 50 day DMA | 2282.48 |
| 100 day DMA | 2373.5 |
| 150 day DMA | 2428.67 |
| 200 day DMA | 2442.42 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2261.4 | 2260.15 | 2284.29 |
| 12 day EMA | 2291.62 | 2296.66 | 2312.07 |
| 20 day EMA | 2305.48 | 2309.85 | 2320.16 |
| 35 day EMA | 2297.4 | 2299.37 | 2304.52 |
| 50 day EMA | 2284.66 | 2285.51 | 2288.52 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2259.45 | 2274.17 | 2303.34 |
| 12 day SMA | 2300.86 | 2303.52 | 2313.38 |
| 20 day SMA | 2325.15 | 2331.06 | 2340.1 |
| 35 day SMA | 2331.18 | 2331.57 | 2330.55 |
| 50 day SMA | 2282.48 | 2284.16 | 2287.46 |
| 100 day SMA | 2373.5 | 2376.34 | 2380.13 |
| 150 day SMA | 2428.67 | 2430.26 | 2432.1 |
| 200 day SMA | 2442.42 | 2442.98 | 2443.82 |


