Munafa Stock Market Course + Intraday & FNO calls 
Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544045
- 544045 Experts view
- Tomorrow's Movement 544045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Doms
Strong intraday Stock price targets for Doms are 2221.48 and 2245.28
| Intraday Target 1 | 2216.87 |
| Intraday Target 2 | 2226.08 |
| Intraday Target 3 | 2240.6666666667 |
| Intraday Target 4 | 2249.88 |
| Intraday Target 5 | 2264.47 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2235.30 (-0.22%) | 2240.00 | 2231.45 - 2255.25 | 0.0573 times | Wed 12 August 2026 | 2240.25 (0.23%) | 2221.20 | 2221.20 - 2248.95 | 0.187 times | Tue 11 August 2026 | 2235.00 (-0.62%) | 2252.40 | 2228.00 - 2252.40 | 0.0982 times | Mon 10 August 2026 | 2249.00 (-0.52%) | 2263.80 | 2235.40 - 2263.80 | 0.2573 times | Fri 07 August 2026 | 2260.85 (0.43%) | 2270.00 | 2230.00 - 2270.00 | 1.6838 times | Thu 06 August 2026 | 2251.20 (0.12%) | 2260.75 | 2228.00 - 2260.75 | 0.0962 times | Wed 05 August 2026 | 2248.60 (-0.22%) | 2260.00 | 2225.35 - 2284.30 | 0.5305 times | Tue 04 August 2026 | 2253.50 (-1.43%) | 2220.95 | 2190.00 - 2260.00 | 6.4156 times | Mon 03 August 2026 | 2286.20 (1.09%) | 2294.75 | 2260.00 - 2323.50 | 0.5276 times | Fri 31 July 2026 | 2261.50 (0.33%) | 2254.00 | 2226.85 - 2278.40 | 0.1466 times | Thu 30 July 2026 | 2254.00 (-1.14%) | 2274.75 | 2250.00 - 2279.20 | 0.0955 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2206.95 and 2249.55
| Weekly Target 1 | 2197.5 |
| Weekly Target 2 | 2216.4 |
| Weekly Target 3 | 2240.1 |
| Weekly Target 4 | 2259 |
| Weekly Target 5 | 2282.7 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2235.30 (-1.13%) | 2263.80 | 2221.20 - 2263.80 | 0.0896 times | Fri 07 August 2026 | 2260.85 (-0.03%) | 2294.75 | 2190.00 - 2323.50 | 1.3829 times | Fri 31 July 2026 | 2261.50 (1.78%) | 2265.25 | 2226.85 - 2305.00 | 0.8864 times | Fri 24 July 2026 | 2221.85 (-1.51%) | 2259.75 | 2206.05 - 2285.00 | 1.1457 times | Fri 17 July 2026 | 2255.95 (-5.03%) | 2366.40 | 2211.00 - 2383.45 | 0.2152 times | Fri 10 July 2026 | 2375.50 (2.84%) | 2331.00 | 2236.75 - 2402.85 | 0.7495 times | Fri 03 July 2026 | 2310.00 (2.59%) | 2250.00 | 2214.50 - 2370.00 | 1.1316 times | Thu 25 June 2026 | 2251.65 (-0.65%) | 2269.10 | 2247.85 - 2345.15 | 0.798 times | Fri 19 June 2026 | 2266.40 (-0.96%) | 2320.85 | 2206.00 - 2382.05 | 2.8391 times | Fri 12 June 2026 | 2288.35 (9.19%) | 2083.15 | 2061.15 - 2321.05 | 0.7618 times | Fri 05 June 2026 | 2095.80 (-4.15%) | 2154.55 | 2090.00 - 2214.85 | 0.1875 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2145.9 and 2279.4
| Monthly Target 1 | 2116.1 |
| Monthly Target 2 | 2175.7 |
| Monthly Target 3 | 2249.6 |
| Monthly Target 4 | 2309.2 |
| Monthly Target 5 | 2383.1 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2235.30 (-1.16%) | 2294.75 | 2190.00 - 2323.50 | 0.5051 times | Fri 31 July 2026 | 2261.50 (-2.17%) | 2309.50 | 2206.05 - 2402.85 | 1.1518 times | Tue 30 June 2026 | 2311.60 (5.72%) | 2154.55 | 2061.15 - 2382.05 | 1.8374 times | Fri 29 May 2026 | 2186.50 (-4.7%) | 2296.85 | 2170.00 - 2379.85 | 0.7262 times | Thu 30 April 2026 | 2294.40 (0.04%) | 2319.30 | 2277.15 - 2436.00 | 0.4144 times | Mon 30 March 2026 | 2293.45 (-1.7%) | 2006.85 | 2006.85 - 2394.40 | 3.555 times | Fri 27 February 2026 | 2333.05 (-2.08%) | 2376.50 | 2285.10 - 2510.00 | 0.1725 times | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.4256 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 0.5789 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 0.6331 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.3215 times |
Yearly price and charts Doms
Strong yearly Stock price targets for Doms 544045 are 1772.5 and 2469.65
| Yearly Target 1 | 1618.23 |
| Yearly Target 2 | 1926.77 |
| Yearly Target 3 | 2315.3833333333 |
| Yearly Target 4 | 2623.92 |
| Yearly Target 5 | 3012.53 |
Yearly price and volumes Doms
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2235.30 (-14.51%) | 2614.70 | 2006.85 - 2704.00 | 1.1915 times | Wed 31 December 2025 | 2614.65 (-0.17%) | 2620.00 | 2094.75 - 3060.00 | 0.9294 times | Tue 31 December 2024 | 2619.15 (109.31%) | 1241.10 | 1241.10 - 3111.00 | 1.267 times | Fri 29 December 2023 | 1251.30 (0%) | 1400.00 | 1224.40 - 1434.25 | 0.6121 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Doms
Tomorrow's movement Prediction of Doms 544045 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2250.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doms 544045 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2256 and price is deviating by 17 points
Upper Bollinger band is at 2288 and lower is at 2223, while middle bands are at 2240 and 2272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Doms (544045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Doms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Doms in short term and the sell signal is strong.
Doms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Doms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Doms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2255.65 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.
Doms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2244.08 |
| 12 day DMA | 2254.63 |
| 20 day DMA | 2255.13 |
| 35 day DMA | 2273.8 |
| 50 day DMA | 2257.83 |
| 100 day DMA | 2278.33 |
| 150 day DMA | 2310.11 |
| 200 day DMA | 2369.42 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2242.18 | 2245.62 | 2248.31 |
| 12 day EMA | 2250.76 | 2253.57 | 2255.99 |
| 20 day EMA | 2255.75 | 2257.9 | 2259.76 |
| 35 day EMA | 2252.24 | 2253.24 | 2254 |
| 50 day EMA | 2251.03 | 2251.67 | 2252.14 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2244.08 | 2247.26 | 2248.93 |
| 12 day SMA | 2254.63 | 2257.59 | 2259.69 |
| 20 day SMA | 2255.13 | 2256.29 | 2259.01 |
| 35 day SMA | 2273.8 | 2275.57 | 2276.61 |
| 50 day SMA | 2257.83 | 2256.85 | 2255.52 |
| 100 day SMA | 2278.33 | 2277.36 | 2275.79 |
| 150 day SMA | 2310.11 | 2312.57 | 2315.07 |
| 200 day SMA | 2369.42 | 2370.64 | 2371.95 |
Videos related to: Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
