ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Doms

Strong intraday Stock price targets for Doms are 2063.33 and 2076.78

Intraday Target 12059.9
Intraday Target 22066.75
Intraday Target 32073.35
Intraday Target 42080.2
Intraday Target 52086.8

Daily price and volume Doms

Date Closing Open Range Volume
Tue 06 October 2026 2073.60 (-0.11%) 2078.40 2066.50 - 2079.95 0.7426 times
Mon 05 October 2026 2075.85 (-1.07%) 2100.00 2052.05 - 2100.00 1.7492 times
Thu 01 October 2026 2098.35 (2.21%) 2129.15 2079.85 - 2129.15 0.4428 times
Tue 29 September 2026 2052.90 (0.28%) 2043.00 2020.60 - 2083.00 2.822 times
Mon 28 September 2026 2047.20 (-1.76%) 2081.65 2043.85 - 2081.65 0.7652 times
Fri 25 September 2026 2083.85 (-1.3%) 2100.00 2078.00 - 2100.00 0.9709 times
Thu 24 September 2026 2111.40 (-1.4%) 2113.65 2100.00 - 2133.95 0.2289 times
Wed 23 September 2026 2141.40 (2.11%) 2108.95 2097.30 - 2144.35 0.8183 times
Tue 22 September 2026 2097.10 (0.42%) 2089.60 2088.00 - 2120.00 0.9864 times
Mon 21 September 2026 2088.25 (-0.81%) 2105.85 2077.10 - 2107.10 0.4738 times
Fri 18 September 2026 2105.25 (-1.17%) 2115.40 2097.35 - 2118.25 0.9667 times

 Daily chart Doms

Weekly price and charts Doms

Strong weekly Stock price targets for Doms 544045 are 2038.85 and 2086.8

Weekly Target 12027.27
Weekly Target 22050.43
Weekly Target 32075.2166666667
Weekly Target 42098.38
Weekly Target 52123.17

Weekly price and volumes for Doms

Date Closing Open Range Volume
Tue 06 October 2026 2073.60 (-1.18%) 2100.00 2052.05 - 2100.00 0.1333 times
Thu 01 October 2026 2098.35 (0.7%) 2081.65 2020.60 - 2129.15 0.2156 times
Fri 25 September 2026 2083.85 (-1.02%) 2105.85 2077.10 - 2144.35 0.1861 times
Fri 18 September 2026 2105.25 (-0.86%) 2122.85 2058.75 - 2141.70 0.2881 times
Fri 11 September 2026 2123.55 (-3.82%) 2207.85 2114.90 - 2226.95 0.3112 times
Fri 04 September 2026 2207.95 (0.47%) 2206.75 2186.00 - 2279.60 0.8867 times
Fri 28 August 2026 2197.65 (-0.49%) 2203.35 2187.00 - 2232.00 0.6653 times
Fri 21 August 2026 2208.45 (-0.31%) 2190.45 2190.45 - 2237.60 2.8325 times
Fri 14 August 2026 2215.35 (-2.01%) 2263.80 2203.70 - 2263.80 0.3576 times
Fri 07 August 2026 2260.85 (-0.03%) 2294.75 2190.00 - 2323.50 4.1237 times
Fri 31 July 2026 2261.50 (1.78%) 2265.25 2226.85 - 2305.00 2.6433 times

 weekly chart Doms

Monthly price and charts Doms

Strong monthly Stock price targets for Doms 544045 are 2024.28 and 2101.38

Monthly Target 12007.83
Monthly Target 22040.72
Monthly Target 32084.9333333333
Monthly Target 42117.82
Monthly Target 52162.03

Monthly price and volumes Doms

Date Closing Open Range Volume
Tue 06 October 2026 2073.60 (1.01%) 2129.15 2052.05 - 2129.15 0.0191 times
Tue 29 September 2026 2052.90 (-8.24%) 2267.50 2020.60 - 2267.50 0.2051 times
Mon 31 August 2026 2237.25 (-1.07%) 2294.75 2187.00 - 2323.50 0.9952 times
Fri 31 July 2026 2261.50 (-2.17%) 2309.50 2206.05 - 2402.85 1.221 times
Tue 30 June 2026 2311.60 (5.72%) 2154.55 2061.15 - 2382.05 1.9478 times
Fri 29 May 2026 2186.50 (-4.7%) 2296.85 2170.00 - 2379.85 0.7698 times
Thu 30 April 2026 2294.40 (0.04%) 2319.30 2277.15 - 2436.00 0.4393 times
Mon 30 March 2026 2293.45 (-1.7%) 2006.85 2006.85 - 2394.40 3.7686 times
Fri 27 February 2026 2333.05 (-2.08%) 2376.50 2285.10 - 2510.00 0.1829 times
Fri 30 January 2026 2382.50 (-8.88%) 2614.70 2266.00 - 2704.00 0.4512 times
Wed 31 December 2025 2614.65 (4.03%) 2513.40 2483.15 - 2666.95 0.6137 times

 monthly chart Doms

Yearly price and charts Doms

Strong yearly Stock price targets for Doms 544045 are 1691.65 and 2388.8

Yearly Target 11564.33
Yearly Target 21818.97
Yearly Target 32261.4833333333
Yearly Target 42516.12
Yearly Target 52958.63

Yearly price and volumes Doms

Date Closing Open Range Volume
Tue 06 October 2026 2073.60 (-20.69%) 2614.70 2006.85 - 2704.00 1.2516 times
Wed 31 December 2025 2614.65 (-0.17%) 2620.00 2094.75 - 3060.00 0.9095 times
Tue 31 December 2024 2619.15 (109.31%) 1241.10 1241.10 - 3111.00 1.2399 times
Fri 29 December 2023 1251.30 (0%) 1400.00 1224.40 - 1434.25 0.599 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Doms

Tomorrow's movement Prediction of Doms 544045 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2094.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doms 544045 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2120 and price is deviating by 48 points

Upper Bollinger band is at 2216 and lower is at 2024, while middle bands are at 2072 and 2168

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Doms (544045) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Doms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Doms in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Doms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Doms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Doms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2077.65 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.

Doms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doms 544045

DMA (daily moving average) of Doms 544045

DMA period DMA value
5 day DMA 2069.58
12 day DMA 2092.11
20 day DMA 2119.44
35 day DMA 2158.93
50 day DMA 2187.53
100 day DMA 2219.17
150 day DMA 2243.12
200 day DMA 2302.73

EMA (exponential moving average) of Doms 544045

EMA period EMA current EMA prev EMA prev2
5 day EMA2078.122080.382082.64
12 day EMA2094.482098.282102.36
20 day EMA2115.652120.072124.72
35 day EMA2148.152152.542157.06
50 day EMA2181.672186.082190.58

SMA (simple moving average) of Doms 544045

SMA period SMA current SMA prev SMA prev2
5 day SMA2069.582071.632078.74
12 day SMA2092.112092.852096.6
20 day SMA2119.442126.082132.38
35 day SMA2158.932163.552168.25
50 day SMA2187.532190.722194.57
100 day SMA2219.172221.772224.38
150 day SMA2243.122244.72246.37
200 day SMA2302.732304.912307.22

Videos related to: Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top