ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Doms

Strong intraday Stock price targets for Doms are 2171.53 and 2222.43

Intraday Target 12159.38
Intraday Target 22183.67
Intraday Target 32210.2833333333
Intraday Target 42234.57
Intraday Target 52261.18

Daily price and volume Doms

Date Closing Open Range Volume
Fri 04 September 2026 2207.95 (0.07%) 2236.90 2186.00 - 2236.90 0.4343 times
Thu 03 September 2026 2206.40 (0.2%) 2202.45 2195.00 - 2214.70 0.4098 times
Wed 02 September 2026 2201.90 (-1.14%) 2222.00 2195.00 - 2224.85 3.4051 times
Tue 01 September 2026 2227.30 (-0.44%) 2267.50 2220.00 - 2267.50 0.2895 times
Mon 31 August 2026 2237.25 (1.8%) 2206.75 2188.85 - 2279.60 1.1747 times
Fri 28 August 2026 2197.65 (-0.71%) 2204.75 2191.00 - 2211.25 3.0517 times
Thu 27 August 2026 2213.45 (0.01%) 2208.90 2205.00 - 2232.00 0.3696 times
Wed 26 August 2026 2213.15 (0.13%) 2215.00 2198.85 - 2229.90 0.1224 times
Tue 25 August 2026 2210.25 (0.46%) 2203.00 2187.00 - 2217.00 0.3069 times
Mon 24 August 2026 2200.15 (-0.38%) 2203.35 2197.00 - 2218.10 0.4359 times
Fri 21 August 2026 2208.45 (-0.08%) 2199.00 2199.00 - 2225.00 0.2847 times

 Daily chart Doms

Weekly price and charts Doms

Strong weekly Stock price targets for Doms 544045 are 2196.98 and 2290.58

Weekly Target 12130.92
Weekly Target 22169.43
Weekly Target 32224.5166666667
Weekly Target 42263.03
Weekly Target 52318.12

Weekly price and volumes for Doms

Date Closing Open Range Volume
Fri 04 September 2026 2207.95 (0.47%) 2206.75 2186.00 - 2279.60 0.4187 times
Fri 28 August 2026 2197.65 (-0.49%) 2203.35 2187.00 - 2232.00 0.3141 times
Fri 21 August 2026 2208.45 (-0.31%) 2190.45 2190.45 - 2237.60 1.3375 times
Fri 14 August 2026 2215.35 (-2.01%) 2263.80 2203.70 - 2263.80 0.1689 times
Fri 07 August 2026 2260.85 (-0.03%) 2294.75 2190.00 - 2323.50 1.9473 times
Fri 31 July 2026 2261.50 (1.78%) 2265.25 2226.85 - 2305.00 1.2482 times
Fri 24 July 2026 2221.85 (-1.51%) 2259.75 2206.05 - 2285.00 1.6133 times
Fri 17 July 2026 2255.95 (-5.03%) 2366.40 2211.00 - 2383.45 0.3031 times
Fri 10 July 2026 2375.50 (2.84%) 2331.00 2236.75 - 2402.85 1.0554 times
Fri 03 July 2026 2310.00 (2.59%) 2250.00 2214.50 - 2370.00 1.5935 times
Thu 25 June 2026 2251.65 (-0.65%) 2269.10 2247.85 - 2345.15 1.1237 times

 weekly chart Doms

Monthly price and charts Doms

Strong monthly Stock price targets for Doms 544045 are 2156.23 and 2237.73

Monthly Target 12138.98
Monthly Target 22173.47
Monthly Target 32220.4833333333
Monthly Target 42254.97
Monthly Target 52301.98

Monthly price and volumes Doms

Date Closing Open Range Volume
Fri 04 September 2026 2207.95 (-1.31%) 2267.50 2186.00 - 2267.50 0.082 times
Mon 31 August 2026 2237.25 (-1.07%) 2294.75 2187.00 - 2323.50 0.95 times
Fri 31 July 2026 2261.50 (-2.17%) 2309.50 2206.05 - 2402.85 1.1656 times
Tue 30 June 2026 2311.60 (5.72%) 2154.55 2061.15 - 2382.05 1.8594 times
Fri 29 May 2026 2186.50 (-4.7%) 2296.85 2170.00 - 2379.85 0.7349 times
Thu 30 April 2026 2294.40 (0.04%) 2319.30 2277.15 - 2436.00 0.4194 times
Mon 30 March 2026 2293.45 (-1.7%) 2006.85 2006.85 - 2394.40 3.5976 times
Fri 27 February 2026 2333.05 (-2.08%) 2376.50 2285.10 - 2510.00 0.1746 times
Fri 30 January 2026 2382.50 (-8.88%) 2614.70 2266.00 - 2704.00 0.4307 times
Wed 31 December 2025 2614.65 (4.03%) 2513.40 2483.15 - 2666.95 0.5859 times
Fri 28 November 2025 2513.35 (-2.27%) 2560.90 2454.85 - 2648.55 0.6407 times

 monthly chart Doms

Yearly price and charts Doms

Strong yearly Stock price targets for Doms 544045 are 1758.83 and 2455.98

Yearly Target 11609.12
Yearly Target 21908.53
Yearly Target 32306.2666666667
Yearly Target 42605.68
Yearly Target 53003.42

Yearly price and volumes Doms

Date Closing Open Range Volume
Fri 04 September 2026 2207.95 (-15.55%) 2614.70 2006.85 - 2704.00 1.2396 times
Wed 31 December 2025 2614.65 (-0.17%) 2620.00 2094.75 - 3060.00 0.9135 times
Tue 31 December 2024 2619.15 (109.31%) 1241.10 1241.10 - 3111.00 1.2453 times
Fri 29 December 2023 1251.30 (0%) 1400.00 1224.40 - 1434.25 0.6016 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Doms

Tomorrow's movement Prediction of Doms 544045 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2214.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doms 544045 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Doms 544045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2218 and price is deviating by 15 points

Upper Bollinger band is at 2247 and lower is at 2188, while middle bands are at 2203 and 2232

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Doms (544045) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Doms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Doms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Doms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Doms in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Doms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2206.68 and Doms 544045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.

Doms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doms 544045

DMA (daily moving average) of Doms 544045

DMA period DMA value
5 day DMA 2216.16
12 day DMA 2211.18
20 day DMA 2217.07
35 day DMA 2235.1
50 day DMA 2253.35
100 day DMA 2264.21
150 day DMA 2278.11
200 day DMA 2344.15

EMA (exponential moving average) of Doms 544045

EMA period EMA current EMA prev EMA prev2
5 day EMA2210.392211.612214.21
12 day EMA2214.112215.232216.83
20 day EMA2220.862222.222223.89
35 day EMA2235.612237.242239.06
50 day EMA2253.012254.852256.83

SMA (simple moving average) of Doms 544045

SMA period SMA current SMA prev SMA prev2
5 day SMA2216.162214.12215.51
12 day SMA2211.182210.242211.16
20 day SMA2217.072219.722221.96
35 day SMA2235.12236.472237.96
50 day SMA2253.352255.142256.95
100 day SMA2264.212266.262268.13
150 day SMA2278.112279.032280.15
200 day SMA2344.152345.652347.33

Videos related to: Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top