Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544045
- 544045 Experts view
- Tomorrow's Movement 544045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Doms
Strong intraday Stock price targets for Doms are 2317.08 and 2379.38
| Intraday Target 1 | 2269.48 |
| Intraday Target 2 | 2302.37 |
| Intraday Target 3 | 2331.7833333333 |
| Intraday Target 4 | 2364.67 |
| Intraday Target 5 | 2394.08 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2335.25 (1.73%) | 2300.00 | 2298.90 - 2361.20 | 0.989 times | Tue 24 March 2026 | 2295.60 (3.87%) | 2299.80 | 2216.00 - 2310.00 | 0.552 times | Mon 23 March 2026 | 2210.00 (-2.97%) | 2207.70 | 2178.90 - 2253.20 | 0.1127 times | Fri 20 March 2026 | 2277.55 (4.66%) | 2169.95 | 2169.95 - 2295.00 | 0.4393 times | Thu 19 March 2026 | 2176.10 (-2.93%) | 2203.05 | 2154.70 - 2203.05 | 0.0634 times | Wed 18 March 2026 | 2241.85 (3.98%) | 2156.05 | 2156.00 - 2263.55 | 0.0853 times | Tue 17 March 2026 | 2156.00 (0.81%) | 2131.00 | 2112.35 - 2184.05 | 0.8138 times | Mon 16 March 2026 | 2138.75 (2.69%) | 2080.30 | 2040.00 - 2149.90 | 0.1119 times | Fri 13 March 2026 | 2082.75 (-3.4%) | 2199.30 | 2055.20 - 2212.75 | 0.473 times | Thu 12 March 2026 | 2156.15 (2.96%) | 2089.95 | 2073.60 - 2394.40 | 6.3597 times | Wed 11 March 2026 | 2094.25 (-0.97%) | 2138.50 | 2088.80 - 2138.50 | 0.0366 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2257.08 and 2439.38
| Weekly Target 1 | 2109.48 |
| Weekly Target 2 | 2222.37 |
| Weekly Target 3 | 2291.7833333333 |
| Weekly Target 4 | 2404.67 |
| Weekly Target 5 | 2474.08 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2335.25 (2.53%) | 2207.70 | 2178.90 - 2361.20 | 1.43 times | Fri 20 March 2026 | 2277.55 (9.35%) | 2080.30 | 2040.00 - 2295.00 | 1.309 times | Fri 13 March 2026 | 2082.75 (-0.67%) | 2060.05 | 2023.25 - 2394.40 | 6.0407 times | Fri 06 March 2026 | 2096.75 (-10.13%) | 2006.85 | 2006.85 - 2304.90 | 0.1679 times | Fri 27 February 2026 | 2333.05 (0.98%) | 2310.40 | 2290.05 - 2388.95 | 0.133 times | Fri 20 February 2026 | 2310.35 (-2.51%) | 2379.55 | 2285.10 - 2387.45 | 0.083 times | Fri 13 February 2026 | 2369.95 (-1.89%) | 2416.25 | 2340.00 - 2506.35 | 0.0905 times | Fri 06 February 2026 | 2415.50 (1.39%) | 2376.50 | 2330.20 - 2510.00 | 0.1364 times | Fri 30 January 2026 | 2382.50 (0.3%) | 2351.15 | 2266.00 - 2409.85 | 0.4792 times | Fri 23 January 2026 | 2375.35 (-6.38%) | 2486.50 | 2342.00 - 2580.00 | 0.1302 times | Fri 16 January 2026 | 2537.10 (1.65%) | 2462.50 | 2436.05 - 2585.80 | 0.2469 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2171.05 and 2558.6
| Monthly Target 1 | 1857.95 |
| Monthly Target 2 | 2096.6 |
| Monthly Target 3 | 2245.5 |
| Monthly Target 4 | 2484.15 |
| Monthly Target 5 | 2633.05 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2335.25 (0.09%) | 2006.85 | 2006.85 - 2394.40 | 4.237 times | Fri 27 February 2026 | 2333.05 (-2.08%) | 2376.50 | 2285.10 - 2510.00 | 0.2098 times | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.5175 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 0.7039 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 0.7697 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.3908 times | Tue 30 September 2025 | 2489.00 (2.44%) | 2430.00 | 2424.35 - 2763.50 | 1.0043 times | Fri 29 August 2025 | 2429.70 (3.49%) | 2337.95 | 2279.35 - 2610.30 | 1.526 times | Thu 31 July 2025 | 2347.70 (-6.73%) | 2527.95 | 2287.00 - 2527.95 | 0.2773 times | Mon 30 June 2025 | 2517.20 (3.02%) | 2497.75 | 2288.45 - 2541.95 | 0.3638 times | Fri 30 May 2025 | 2443.30 (-10.8%) | 2732.00 | 2351.00 - 2890.00 | 0.8141 times |
Yearly price and charts Doms
Strong yearly Stock price targets for Doms 544045 are 1822.48 and 2519.63
| Yearly Target 1 | 1651.55 |
| Yearly Target 2 | 1993.4 |
| Yearly Target 3 | 2348.7 |
| Yearly Target 4 | 2690.55 |
| Yearly Target 5 | 3045.85 |
Yearly price and volumes Doms
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2335.25 (-10.69%) | 2614.70 | 2006.85 - 2704.00 | 0.6586 times | Wed 31 December 2025 | 2614.65 (-0.17%) | 2620.00 | 2094.75 - 3060.00 | 1.1057 times | Tue 31 December 2024 | 2619.15 (109.31%) | 1241.10 | 1241.10 - 3111.00 | 1.5074 times | Fri 29 December 2023 | 1251.30 (0%) | 1400.00 | 1224.40 - 1434.25 | 0.7282 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Doms
Tomorrow's movement Prediction of Doms 544045 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2230 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Doms 544045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Doms 544045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2205 and price is deviating by 96 points
Upper Bollinger band is at 2397 and lower is at 2013, while middle bands are at 2109 and 2301
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Doms (544045) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Doms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Doms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Doms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Doms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Doms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2184.68 and Doms 544045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.
Doms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2258.9 |
| 12 day DMA | 2189.93 |
| 20 day DMA | 2204.91 |
| 35 day DMA | 2284.91 |
| 50 day DMA | 2325.45 |
| 100 day DMA | 2441.22 |
| 150 day DMA | 2473.36 |
| 200 day DMA | 2456.33 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2269.97 | 2237.34 | 2208.21 |
| 12 day EMA | 2230.02 | 2210.89 | 2195.49 |
| 20 day EMA | 2235.81 | 2225.35 | 2217.96 |
| 35 day EMA | 2276.53 | 2273.07 | 2271.74 |
| 50 day EMA | 2337.99 | 2338.1 | 2339.83 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2258.9 | 2240.22 | 2212.3 |
| 12 day SMA | 2189.93 | 2166.69 | 2150.12 |
| 20 day SMA | 2204.91 | 2206.58 | 2206.72 |
| 35 day SMA | 2284.91 | 2287.46 | 2290.02 |
| 50 day SMA | 2325.45 | 2328.1 | 2332.1 |
| 100 day SMA | 2441.22 | 2443.21 | 2445.56 |
| 150 day SMA | 2473.36 | 2473.77 | 2474.32 |
| 200 day SMA | 2456.33 | 2456.82 | 2457.66 |


