Munafa Stock Market Course + Intraday & FNO calls 
Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544045
- 544045 Experts view
- Tomorrow's Movement 544045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Doms
Strong intraday Stock price targets for Doms are 2282.38 and 2304.68
| Intraday Target 1 | 2277.28 |
| Intraday Target 2 | 2287.47 |
| Intraday Target 3 | 2299.5833333333 |
| Intraday Target 4 | 2309.77 |
| Intraday Target 5 | 2321.88 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2297.65 (0.03%) | 2300.35 | 2289.40 - 2311.70 | 0.0834 times | Tue 23 June 2026 | 2296.95 (0.89%) | 2269.95 | 2266.05 - 2345.15 | 0.3147 times | Mon 22 June 2026 | 2276.80 (0.46%) | 2269.10 | 2260.00 - 2318.00 | 1.3711 times | Fri 19 June 2026 | 2266.40 (-3.2%) | 2333.30 | 2242.95 - 2333.30 | 0.4754 times | Thu 18 June 2026 | 2341.30 (0.63%) | 2330.15 | 2316.70 - 2382.05 | 0.4771 times | Wed 17 June 2026 | 2326.55 (0.51%) | 2206.10 | 2206.00 - 2349.50 | 5.5381 times | Tue 16 June 2026 | 2314.85 (1.98%) | 2270.30 | 2243.00 - 2336.35 | 0.2763 times | Mon 15 June 2026 | 2269.90 (-0.81%) | 2320.85 | 2245.40 - 2320.85 | 0.1511 times | Fri 12 June 2026 | 2288.35 (1.47%) | 2289.80 | 2251.10 - 2321.05 | 0.2569 times | Thu 11 June 2026 | 2255.30 (6.32%) | 2117.35 | 2106.30 - 2278.00 | 1.0558 times | Wed 10 June 2026 | 2121.30 (1.49%) | 2085.60 | 2085.60 - 2235.20 | 0.3498 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2278.83 and 2363.98
| Weekly Target 1 | 2215.78 |
| Weekly Target 2 | 2256.72 |
| Weekly Target 3 | 2300.9333333333 |
| Weekly Target 4 | 2341.87 |
| Weekly Target 5 | 2386.08 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2297.65 (1.38%) | 2269.10 | 2260.00 - 2345.15 | 1.0197 times | Fri 19 June 2026 | 2266.40 (-0.96%) | 2320.85 | 2206.00 - 2382.05 | 3.9872 times | Fri 12 June 2026 | 2288.35 (9.19%) | 2083.15 | 2061.15 - 2321.05 | 1.0698 times | Fri 05 June 2026 | 2095.80 (-4.15%) | 2154.55 | 2090.00 - 2214.85 | 0.2633 times | Fri 29 May 2026 | 2186.50 (-0.78%) | 2208.75 | 2180.00 - 2233.30 | 0.1609 times | Fri 22 May 2026 | 2203.65 (-2.66%) | 2265.00 | 2180.00 - 2345.00 | 0.5117 times | Fri 15 May 2026 | 2263.90 (-3.15%) | 2342.15 | 2170.00 - 2363.85 | 2.121 times | Fri 08 May 2026 | 2337.50 (1.88%) | 2296.85 | 2295.55 - 2379.85 | 0.1797 times | Thu 30 April 2026 | 2294.40 (-0.92%) | 2352.55 | 2277.15 - 2352.55 | 0.2168 times | Fri 24 April 2026 | 2315.65 (-3.06%) | 2432.85 | 2302.75 - 2432.85 | 0.47 times | Fri 17 April 2026 | 2388.65 (-0.99%) | 2340.05 | 2333.60 - 2436.00 | 0.527 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2179.4 and 2500.3
| Monthly Target 1 | 1926.05 |
| Monthly Target 2 | 2111.85 |
| Monthly Target 3 | 2246.95 |
| Monthly Target 4 | 2432.75 |
| Monthly Target 5 | 2567.85 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2297.65 (5.08%) | 2154.55 | 2061.15 - 2382.05 | 1.6828 times | Fri 29 May 2026 | 2186.50 (-4.7%) | 2296.85 | 2170.00 - 2379.85 | 0.7892 times | Thu 30 April 2026 | 2294.40 (0.04%) | 2319.30 | 2277.15 - 2436.00 | 0.4504 times | Mon 30 March 2026 | 2293.45 (-1.7%) | 2006.85 | 2006.85 - 2394.40 | 3.8634 times | Fri 27 February 2026 | 2333.05 (-2.08%) | 2376.50 | 2285.10 - 2510.00 | 0.1875 times | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.4625 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 0.6292 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 0.688 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.3493 times | Tue 30 September 2025 | 2489.00 (2.44%) | 2430.00 | 2424.35 - 2763.50 | 0.8977 times | Fri 29 August 2025 | 2429.70 (3.49%) | 2337.95 | 2279.35 - 2610.30 | 1.3641 times |
Yearly price and charts Doms
Strong yearly Stock price targets for Doms 544045 are 1803.68 and 2500.83
| Yearly Target 1 | 1639.02 |
| Yearly Target 2 | 1968.33 |
| Yearly Target 3 | 2336.1666666667 |
| Yearly Target 4 | 2665.48 |
| Yearly Target 5 | 3033.32 |
Yearly price and volumes Doms
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2297.65 (-12.12%) | 2614.70 | 2006.85 - 2704.00 | 0.9931 times | Wed 31 December 2025 | 2614.65 (-0.17%) | 2620.00 | 2094.75 - 3060.00 | 0.995 times | Tue 31 December 2024 | 2619.15 (109.31%) | 1241.10 | 1241.10 - 3111.00 | 1.3565 times | Fri 29 December 2023 | 1251.30 (0%) | 1400.00 | 1224.40 - 1434.25 | 0.6553 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Doms
Tomorrow's movement Prediction of Doms 544045 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2267.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Doms 544045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2219 and price is deviating by 84 points
Upper Bollinger band is at 2385 and lower is at 2052, while middle bands are at 2136 and 2302
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Doms (544045) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Doms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Doms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Doms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Doms in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Doms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2306.72 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.
Doms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2295.82 |
| 12 day DMA | 2262.13 |
| 20 day DMA | 2218.25 |
| 35 day DMA | 2241.73 |
| 50 day DMA | 2275.08 |
| 100 day DMA | 2290.5 |
| 150 day DMA | 2374.42 |
| 200 day DMA | 2418.03 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2291.76 | 2288.82 | 2284.75 |
| 12 day EMA | 2267.79 | 2262.36 | 2256.07 |
| 20 day EMA | 2254.75 | 2250.24 | 2245.32 |
| 35 day EMA | 2264.13 | 2262.16 | 2260.11 |
| 50 day EMA | 2284.88 | 2284.36 | 2283.85 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2295.82 | 2301.6 | 2305.18 |
| 12 day SMA | 2262.13 | 2244.55 | 2227.79 |
| 20 day SMA | 2218.25 | 2213.55 | 2209.04 |
| 35 day SMA | 2241.73 | 2242.52 | 2243.69 |
| 50 day SMA | 2275.08 | 2277.38 | 2279.3 |
| 100 day SMA | 2290.5 | 2290.97 | 2291.75 |
| 150 day SMA | 2374.42 | 2375.83 | 2377.45 |
| 200 day SMA | 2418.03 | 2418.69 | 2419.42 |
Videos related to: Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
