ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544045 Historical charts - DOMS

Historical charts for Stock 544045 - Share DOMS trades in BSE

Moving Averages for

  • 5Day Average: 2100.89
  • 12Day Average: 2188.93
  • 20Day Average: 2250.39
  • 50Day Average: 2382.99
  • 100Day Average: 2463.91
  • 150Day Average: 2482.21

544045 Indicators & signals

Indicator MACD (12,26,9)

2173.11, 2258.83, -71.77
Indicator MACD is in negative zone

Indicator ADX (14)

4.96, 25.62, 28.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544045 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 2082.75 2055.20 to 2212.75 -3.4% 0.7 times
12 Thu Mar 2026 2156.15 2073.60 to 2394.40 2.96% 9.45 times
11 Wed Mar 2026 2094.25 2088.80 to 2138.50 -0.97% 0.05 times
10 Tue Mar 2026 2114.85 2060.00 to 2124.40 2.84% 0.04 times
09 Mon Mar 2026 2056.45 2023.25 to 2083.55 -1.92% 0.13 times
06 Fri Mar 2026 2096.75 2089.70 to 2151.80 -2.23% 0.04 times
05 Thu Mar 2026 2144.60 2119.00 to 2266.25 -2.56% 0.08 times
04 Wed Mar 2026 2201.00 2183.45 to 2236.90 -2.72% 0.07 times
02 Mon Mar 2026 2262.45 2006.85 to 2304.90 -3.03% 0.09 times
27 Fri Feb 2026 2333.05 2310.50 to 2342.00 -0.63% 0.02 times
26 Thu Feb 2026 2347.90 2326.20 to 2388.95 -1.22% 0.01 times
25 Wed Feb 2026 2376.90 2350.65 to 2386.15 0.35% 0.04 times

Technical analysis forecast for 544045 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544045 544045 at this time. Stock is falling and might fall more.

It appears as if 544045 544045 gave a large move recently.

Stock of 544045 (544045) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544045 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544045 stays below 2113.3, but if it comes above 2113.3, then a intra day buy could be more profitable.
If you take a sell trade below 2113.3, then use 2113.3 as stoploss and 1976.3 as target. However if you take a buy trade in 544045, then use 2113.3 as stoploss and 2227.41 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544045 Historical charts - Share DOMS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544045 Historical charts - Share DOMS

 

Back to top