ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544045 Historical charts - DOMS

Historical charts for Stock 544045 - Share DOMS trades in BSE

Moving Averages for

  • 5Day Average: 2316.73
  • 12Day Average: 2308.72
  • 20Day Average: 2299.43
  • 50Day Average: 2259.37
  • 100Day Average: 2275.07
  • 150Day Average: 2351.57

544045 Indicators & signals

Indicator MACD (12,26,9)

2298.8, 2284.68, 17.67
Indicator MACD is in positive zone

Indicator ADX (14)

9.15, 17.92, 21.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544045 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 2258.60 2245.20 to 2335.85 -1.56% 0.53 times
15 Wed Jul 2026 2294.50 2280.75 to 2348.00 -0.04% 0.25 times
14 Tue Jul 2026 2295.40 2290.00 to 2368.65 -2.72% 0.36 times
13 Mon Jul 2026 2359.65 2335.00 to 2383.45 -0.67% 0.4 times
10 Fri Jul 2026 2375.50 2309.95 to 2402.85 2.29% 1.36 times
09 Thu Jul 2026 2322.30 2251.00 to 2339.00 3.48% 0.36 times
08 Wed Jul 2026 2244.20 2236.75 to 2305.50 -2.82% 0.44 times
07 Tue Jul 2026 2309.25 2303.70 to 2338.00 -0.03% 3.9 times
03 Fri Jul 2026 2310.00 2305.65 to 2354.35 -1.2% 0.17 times
02 Thu Jul 2026 2338.10 2298.50 to 2355.55 2.3% 0.49 times
01 Wed Jul 2026 2285.50 2270.95 to 2370.00 -1.13% 2.27 times
30 Tue Jun 2026 2311.60 2236.00 to 2346.00 3.81% 0.91 times

Technical analysis forecast for 544045 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544045 544045 at this time. Stock is falling and might fall more.

It appears as if 544045 544045 gave a large move recently.

Stock of 544045 (544045) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544045 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2252.4 as stoploss in an intra day buy trade for a target of 2290.14. However, stock will show a bearish move below 2252.4.

Tomorrow's movement Prediction of 544045 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2306.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544045 Historical charts - Share DOMS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544045 Historical charts - Share DOMS

 

Back to top