ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544045 Historical charts - DOMS

Historical charts for Stock 544045 - Share DOMS trades in BSE

Moving Averages for

  • 5Day Average: 2545.52
  • 12Day Average: 2549.65
  • 20Day Average: 2547.37
  • 50Day Average: 2536.05
  • 100Day Average: 2507.5
  • 150Day Average: 2502.76

544045 Indicators & signals

Indicator MACD (12,26,9)

2551.28, 2546.67, 4.82
Indicator MACD is in positive zone

Indicator ADX (14)

18.03, 25.16, 17.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544045 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 2573.10 2541.45 to 2577.55 1.64% 0.08 times
11 Thu Dec 2025 2531.60 2494.75 to 2542.20 0.91% 0.15 times
10 Wed Dec 2025 2508.70 2494.75 to 2600.00 -1.15% 0.17 times
09 Tue Dec 2025 2537.90 2486.80 to 2584.55 -1.49% 0.13 times
08 Mon Dec 2025 2576.30 2546.00 to 2629.35 -0.93% 1.34 times
05 Fri Dec 2025 2600.40 2586.25 to 2635.00 -1.15% 0.08 times
04 Thu Dec 2025 2630.75 2576.85 to 2639.60 0.81% 0.47 times
03 Wed Dec 2025 2609.65 2529.90 to 2666.95 4.18% 7.45 times
02 Tue Dec 2025 2504.90 2483.95 to 2516.95 0.55% 0.06 times
01 Mon Dec 2025 2491.25 2483.15 to 2513.40 -0.88% 0.1 times
28 Fri Nov 2025 2513.35 2505.20 to 2526.85 -0.18% 0.05 times
27 Thu Nov 2025 2517.85 2509.95 to 2550.00 -1.13% 0.07 times

Technical analysis forecast of 544045 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544045 544045 at this time. Stock is rising and might rise more.

It appears as if 544045 544045 gave a large move recently.

Stock of 544045 (544045) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544045 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2586.6 as stoploss in an intra day sell trade for a target of 2548.5. However, stock will show a bullish move above 2586.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544045 Historical charts - Share DOMS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544045 Historical charts - Share DOMS

 

Back to top