ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544045 Historical charts - DOMS

Historical charts for Stock 544045 - Share DOMS trades in BSE

Moving Averages for

  • 5Day Average: 2234.98
  • 12Day Average: 2249.23
  • 20Day Average: 2253.1
  • 50Day Average: 2259.04
  • 100Day Average: 2278.92
  • 150Day Average: 2307.05

544045 Indicators & signals

Indicator MACD (12,26,9)

2245.32, 2256.15, -6.73
Indicator MACD is in negative zone

Indicator ADX (14)

18.55, 17.3, 25.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544045 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 2215.35 2203.70 to 2238.15 -0.89% 0.2 times
13 Thu Aug 2026 2235.30 2231.45 to 2255.25 -0.22% 0.06 times
12 Wed Aug 2026 2240.25 2221.20 to 2248.95 0.23% 0.19 times
11 Tue Aug 2026 2235.00 2228.00 to 2252.40 -0.62% 0.1 times
10 Mon Aug 2026 2249.00 2235.40 to 2263.80 -0.52% 0.26 times
07 Fri Aug 2026 2260.85 2230.00 to 2270.00 0.43% 1.68 times
06 Thu Aug 2026 2251.20 2228.00 to 2260.75 0.12% 0.1 times
05 Wed Aug 2026 2248.60 2225.35 to 2284.30 -0.22% 0.53 times
04 Tue Aug 2026 2253.50 2190.00 to 2260.00 -1.43% 6.42 times
03 Mon Aug 2026 2286.20 2260.00 to 2323.50 1.09% 0.53 times
31 Fri Jul 2026 2261.50 2226.85 to 2278.40 0.33% 0.15 times
30 Thu Jul 2026 2254.00 2250.00 to 2279.20 -1.14% 0.1 times

Technical analysis forecast for 544045 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544045 544045 at this time. Stock is falling and might fall more.

It appears as if 544045 544045 gave a large move recently.

Stock of 544045 (544045) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544045 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2212.7, for a target of 2234.6 or 2252.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544045 Historical charts - Share DOMS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544045 Historical charts - Share DOMS

 

Back to top