ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544045 Historical charts - DOMS

Historical charts for Stock 544045 - Share DOMS trades in BSE

Moving Averages for

  • 5Day Average: 2069.58
  • 12Day Average: 2092.11
  • 20Day Average: 2119.44
  • 50Day Average: 2187.53
  • 100Day Average: 2219.17
  • 150Day Average: 2243.12

544045 Indicators & signals

Indicator MACD (12,26,9)

2094.49, 2129.63, -34.28
Indicator MACD is in negative zone

Indicator ADX (14)

24.06, 17.78, 29.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544045 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 2073.60 2066.50 to 2079.95 -0.11% 0.73 times
05 Mon Oct 2026 2075.85 2052.05 to 2100.00 -1.07% 1.71 times
01 Thu Oct 2026 2098.35 2079.85 to 2129.15 2.21% 0.43 times
29 Tue Sep 2026 2052.90 2020.60 to 2083.00 0.28% 2.76 times
28 Mon Sep 2026 2047.20 2043.85 to 2081.65 -1.76% 0.75 times
25 Fri Sep 2026 2083.85 2078.00 to 2100.00 -1.3% 0.95 times
24 Thu Sep 2026 2111.40 2100.00 to 2133.95 -1.4% 0.22 times
23 Wed Sep 2026 2141.40 2097.30 to 2144.35 2.11% 0.8 times
22 Tue Sep 2026 2097.10 2088.00 to 2120.00 0.42% 0.96 times
21 Mon Sep 2026 2088.25 2077.10 to 2107.10 -0.81% 0.46 times
18 Fri Sep 2026 2105.25 2097.35 to 2118.25 -1.17% 0.95 times
17 Thu Sep 2026 2130.15 2090.00 to 2141.70 2.29% 1.17 times

Technical analysis forecast for 544045 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544045 544045 at this time. Stock is falling and might fall more.

It appears as if 544045 544045 gave a large move recently.

Stock of 544045 (544045) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544045 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2067.8 as stoploss in an intra day buy trade for a target of 2115.69. However, stock will show a bearish move below 2067.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544045 Historical charts - Share DOMS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544045 Historical charts - Share DOMS

 

Back to top