ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544045 Historical charts - DOMS

Historical charts for Stock 544045 - Share DOMS trades in BSE

Moving Averages for

  • 5Day Average: 2370.67
  • 12Day Average: 2328.5
  • 20Day Average: 2263.27
  • 50Day Average: 2305.91
  • 100Day Average: 2424.09
  • 150Day Average: 2465.68

544045 Indicators & signals

Indicator MACD (12,26,9)

2332.68, 2301.28, 8.22
Indicator MACD is in positive zone

Indicator ADX (14)

21.01, 27.54, 17.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544045 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 2412.65 2399.95 to 2426.35 0.82% 0.1 times
09 Thu Apr 2026 2392.95 2347.65 to 2402.00 0.73% 0.26 times
08 Wed Apr 2026 2375.65 2370.00 to 2406.25 1.27% 0.35 times
07 Tue Apr 2026 2345.80 2303.30 to 2384.00 0.84% 0.13 times
06 Mon Apr 2026 2326.30 2284.70 to 2365.75 -1.23% 0.22 times
02 Thu Apr 2026 2355.35 2291.35 to 2370.00 0.18% 0.24 times
01 Wed Apr 2026 2351.15 2296.00 to 2390.75 2.52% 0.38 times
30 Mon Mar 2026 2293.45 2168.00 to 2314.55 2.03% 0.72 times
27 Fri Mar 2026 2247.90 2217.30 to 2320.35 -3.74% 0.28 times
25 Wed Mar 2026 2335.25 2298.90 to 2361.20 1.73% 4.76 times
24 Tue Mar 2026 2295.60 2216.00 to 2310.00 3.87% 2.66 times
23 Mon Mar 2026 2210.00 2178.90 to 2253.20 -2.97% 0.54 times

Technical analysis forecast of 544045 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544045 544045 at this time. Stock is rising and might rise more.

It appears as if 544045 544045 gave a large move recently.

Stock of 544045 (544045) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544045 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544045 stays above 2405.8, but if it comes below 2405.8, then a intra day sell could be more profitable.
If you take a sell trade below 2405.8, then use 2405.8 as stoploss and 2306.6 as target. However if you take a buy trade in 544045, then use 2405.8 as stoploss and 2524.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544045 Historical charts - Share DOMS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544045 Historical charts - Share DOMS

 

Back to top