ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544045 Historical charts - DOMS

Historical charts for Stock 544045 - Share DOMS trades in BSE

Moving Averages for

  • 5Day Average: 2295.82
  • 12Day Average: 2262.13
  • 20Day Average: 2218.25
  • 50Day Average: 2275.08
  • 100Day Average: 2290.5
  • 150Day Average: 2374.42

544045 Indicators & signals

Indicator MACD (12,26,9)

2267.78, 2252.01, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

5.91, 20.43, 18.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544045 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 2297.65 2289.40 to 2311.70 0.03% 0.08 times
23 Tue Jun 2026 2296.95 2266.05 to 2345.15 0.89% 0.31 times
22 Mon Jun 2026 2276.80 2260.00 to 2318.00 0.46% 1.34 times
19 Fri Jun 2026 2266.40 2242.95 to 2333.30 -3.2% 0.46 times
18 Thu Jun 2026 2341.30 2316.70 to 2382.05 0.63% 0.46 times
17 Wed Jun 2026 2326.55 2206.00 to 2349.50 0.51% 5.39 times
16 Tue Jun 2026 2314.85 2243.00 to 2336.35 1.98% 0.27 times
15 Mon Jun 2026 2269.90 2245.40 to 2320.85 -0.81% 0.15 times
12 Fri Jun 2026 2288.35 2251.10 to 2321.05 1.47% 0.25 times
11 Thu Jun 2026 2255.30 2106.30 to 2278.00 6.32% 1.03 times
10 Wed Jun 2026 2121.30 2085.60 to 2235.20 1.49% 0.34 times
09 Tue Jun 2026 2090.15 2086.25 to 2105.30 0.16% 0.06 times

Technical analysis forecast of 544045 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544045 544045 at this time. Stock is rising and might rise more.

It appears as if 544045 544045 gave a large move recently.

Stock of 544045 (544045) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544045 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2337.3 as stoploss in an intra day sell trade for a target of 2254.02. However, stock will show a bullish move above 2337.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544045 Historical charts - Share DOMS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544045 Historical charts - Share DOMS

 

Back to top