ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544045 Historical charts - DOMS

Historical charts for Stock 544045 - Share DOMS trades in BSE

Moving Averages for

  • 5Day Average: 2439.85
  • 12Day Average: 2416.31
  • 20Day Average: 2422.92
  • 50Day Average: 2509.35
  • 100Day Average: 2523.24
  • 150Day Average: 2498.58

544045 Indicators & signals

Indicator MACD (12,26,9)

2433.71, 2452.12, -28.69
Indicator MACD is in negative zone

Indicator ADX (14)

2.47, 19.04, 20.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544045 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 2416.00 2407.10 to 2455.00 -1.83% 0.83 times
11 Wed Feb 2026 2460.95 2450.20 to 2487.30 -1.03% 0.56 times
10 Tue Feb 2026 2486.55 2402.25 to 2506.35 2.74% 0.74 times
09 Mon Feb 2026 2420.25 2404.55 to 2462.25 0.2% 0.28 times
06 Fri Feb 2026 2415.50 2406.80 to 2440.00 -1.8% 0.39 times
05 Thu Feb 2026 2459.75 2410.10 to 2510.00 -0.58% 1.12 times
04 Wed Feb 2026 2474.10 2380.15 to 2484.95 2.05% 1.31 times
03 Tue Feb 2026 2424.40 2401.45 to 2484.65 1.65% 0.46 times
02 Mon Feb 2026 2385.00 2330.20 to 2445.00 0.24% 1.47 times
01 Sun Feb 2026 2379.30 2351.10 to 2409.40 -0.13% 1.14 times
30 Fri Jan 2026 2382.50 2272.20 to 2390.00 3.98% 2.53 times
29 Thu Jan 2026 2291.40 2266.00 to 2347.70 -2.9% 12.45 times

Technical analysis forecast for 544045 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544045 544045 at this time. Stock is falling and might fall more.

It appears as if 544045 544045 gave a large move recently.

Stock of 544045 (544045) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544045 is bearish for shortterm, and stock might move down till 2380.2 or till 2305.4. Use a stoploss of 2442.51 and if the stock hits stoploss, then it can shoot up till 2504.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544045 Historical charts - Share DOMS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544045 Historical charts - Share DOMS

 

Back to top