ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544045 Historical charts - DOMS

Historical charts for Stock 544045 - Share DOMS trades in BSE

Moving Averages for

  • 5Day Average: 2567.39
  • 12Day Average: 2542.65
  • 20Day Average: 2548.83
  • 50Day Average: 2537.14
  • 100Day Average: 2499.12
  • 150Day Average: 2509.06

544045 Indicators & signals

Indicator MACD (12,26,9)

2558.56, 2547.24, 2.94
Indicator MACD is in positive zone

Indicator ADX (14)

38.71, 30.93, 13.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544045 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2600.40 2586.25 to 2635.00 -1.15% 0.09 times
04 Thu Dec 2025 2630.75 2576.85 to 2639.60 0.81% 0.55 times
03 Wed Dec 2025 2609.65 2529.90 to 2666.95 4.18% 8.63 times
02 Tue Dec 2025 2504.90 2483.95 to 2516.95 0.55% 0.07 times
01 Mon Dec 2025 2491.25 2483.15 to 2513.40 -0.88% 0.11 times
28 Fri Nov 2025 2513.35 2505.20 to 2526.85 -0.18% 0.06 times
27 Thu Nov 2025 2517.85 2509.95 to 2550.00 -1.13% 0.08 times
26 Wed Nov 2025 2546.55 2527.25 to 2575.45 0.8% 0.15 times
25 Tue Nov 2025 2526.35 2494.20 to 2528.95 0.48% 0.06 times
24 Mon Nov 2025 2514.35 2487.60 to 2525.55 -0.39% 0.11 times
21 Fri Nov 2025 2524.30 2505.00 to 2554.25 -0.31% 0.18 times
20 Thu Nov 2025 2532.15 2520.40 to 2569.90 -1% 0.11 times

Technical analysis forecast of 544045 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544045 544045 at this time. Stock is rising and might rise more.

It appears as if 544045 544045 gave a large move recently.

Stock of 544045 (544045) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544045 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544045 stays above 2591.5, but if it comes below 2591.5, then a intra day sell could be more profitable.
If you take a sell trade below 2591.5, then use 2591.5 as stoploss and 2550.46 as target. However if you take a buy trade in 544045, then use 2591.5 as stoploss and 2640.8 as target.

Tomorrow's movement Prediction of 544045 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2588.33

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544045 Historical charts - Share DOMS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544045 Historical charts - Share DOMS

 

Back to top