ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544045 Historical charts - DOMS

Historical charts for Stock 544045 - Share DOMS trades in BSE

Moving Averages for

  • 5Day Average: 1854.24
  • 12Day Average: 1957.01
  • 20Day Average: 2003.69
  • 50Day Average: 2108.8
  • 100Day Average: 2182.82
  • 150Day Average: 2221.18

544045 Indicators & signals

Indicator MACD (12,26,9)

1927.71, 2006.37, -58.68
Indicator MACD is in negative zone

Indicator ADX (14)

58.63, 10.89, 41.75
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544045 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1825.10 1810.00 to 1839.10 -0.53% 0.35 times
29 Thu Oct 2026 1834.85 1818.00 to 1860.25 -1.37% 0.41 times
28 Wed Oct 2026 1860.30 1850.00 to 1882.65 -0.09% 3.05 times
27 Tue Oct 2026 1862.05 1855.00 to 1898.30 -1.42% 0.21 times
26 Mon Oct 2026 1888.90 1833.95 to 1912.95 0.92% 0.23 times
23 Fri Oct 2026 1871.75 1861.10 to 1956.15 -4.01% 2.34 times
22 Thu Oct 2026 1949.85 1944.00 to 1990.00 -2.42% 0.29 times
21 Wed Oct 2026 1998.25 1990.60 to 2058.10 -3.8% 0.41 times
19 Mon Oct 2026 2077.10 2070.90 to 2119.55 -1.24% 0.09 times
16 Fri Oct 2026 2103.25 2095.10 to 2146.65 -0.95% 0.63 times
15 Thu Oct 2026 2123.40 2104.30 to 2165.40 1.63% 2.35 times
14 Wed Oct 2026 2089.35 2084.00 to 2102.30 0.08% 0.04 times

Technical analysis forecast for 544045 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544045 544045 at this time. Stock is falling and might fall more.

It appears as if 544045 544045 gave a large move recently.

Stock of 544045 (544045) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544045 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544045 stays below 1875.5, but if it comes above 1875.5, then a intra day buy could be more profitable.
If you take a sell trade below 1875.5, then use 1875.5 as stoploss and 1751.7 as target. However if you take a buy trade in 544045, then use 1875.5 as stoploss and 1978.6 as target.

Tomorrow's movement Prediction of 544045 is strongly bearish. It has broken a strong support of 1841 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544045 Historical charts - Share DOMS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544045 Historical charts - Share DOMS

 

Back to top