ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Doms

Strong intraday Stock price targets for Doms are 1803 and 1832.1

Intraday Target 11795.63
Intraday Target 21810.37
Intraday Target 31824.7333333333
Intraday Target 41839.47
Intraday Target 51853.83

Daily price and volume Doms

Date Closing Open Range Volume
Fri 30 October 2026 1825.10 (-0.53%) 1832.00 1810.00 - 1839.10 0.4342 times
Thu 29 October 2026 1834.85 (-1.37%) 1860.25 1818.00 - 1860.25 0.5136 times
Wed 28 October 2026 1860.30 (-0.09%) 1882.65 1850.00 - 1882.65 3.8155 times
Tue 27 October 2026 1862.05 (-1.42%) 1890.00 1855.00 - 1898.30 0.2564 times
Mon 26 October 2026 1888.90 (0.92%) 1867.50 1833.95 - 1912.95 0.2927 times
Fri 23 October 2026 1871.75 (-4.01%) 1956.15 1861.10 - 1956.15 2.9249 times
Thu 22 October 2026 1949.85 (-2.42%) 1975.05 1944.00 - 1990.00 0.3588 times
Wed 21 October 2026 1998.25 (-3.8%) 2058.05 1990.60 - 2058.10 0.5065 times
Mon 19 October 2026 2077.10 (-1.24%) 2119.55 2070.90 - 2119.55 0.1067 times
Fri 16 October 2026 2103.25 (-0.95%) 2142.95 2095.10 - 2146.65 0.7907 times
Thu 15 October 2026 2123.40 (1.63%) 2110.00 2104.30 - 2165.40 2.9311 times

 Daily chart Doms

Weekly price and charts Doms

Strong weekly Stock price targets for Doms 544045 are 1766.08 and 1869.03

Weekly Target 11746.4
Weekly Target 21785.75
Weekly Target 31849.35
Weekly Target 41888.7
Weekly Target 51952.3

Weekly price and volumes for Doms

Date Closing Open Range Volume
Fri 30 October 2026 1825.10 (-2.49%) 1867.50 1810.00 - 1912.95 2.0738 times
Fri 23 October 2026 1871.75 (-11.01%) 2119.55 1861.10 - 2119.55 1.5213 times
Fri 16 October 2026 2103.25 (1.43%) 2049.35 2049.35 - 2165.40 1.5503 times
Tue 06 October 2026 2073.60 (-1.18%) 2100.00 2052.05 - 2100.00 0.2409 times
Thu 01 October 2026 2098.35 (0.7%) 2081.65 2020.60 - 2129.15 0.3896 times
Fri 25 September 2026 2083.85 (-1.02%) 2105.85 2077.10 - 2144.35 0.3363 times
Fri 18 September 2026 2105.25 (-0.86%) 2122.85 2058.75 - 2141.70 0.5207 times
Fri 11 September 2026 2123.55 (-3.82%) 2207.85 2114.90 - 2226.95 0.5624 times
Fri 04 September 2026 2207.95 (0.47%) 2206.75 2186.00 - 2279.60 1.6024 times
Fri 28 August 2026 2197.65 (-0.49%) 2203.35 2187.00 - 2232.00 1.2023 times
Fri 21 August 2026 2208.45 (-0.31%) 2190.45 2190.45 - 2237.60 5.1189 times

 weekly chart Doms

Monthly price and charts Doms

Strong monthly Stock price targets for Doms 544045 are 1639.85 and 1995.25

Monthly Target 11578.1
Monthly Target 21701.6
Monthly Target 31933.5
Monthly Target 42057
Monthly Target 52288.9

Monthly price and volumes Doms

Date Closing Open Range Volume
Fri 30 October 2026 1825.10 (-11.1%) 2129.15 1810.00 - 2165.40 0.354 times
Tue 29 September 2026 2052.90 (-8.24%) 2267.50 2020.60 - 2267.50 0.1982 times
Mon 31 August 2026 2237.25 (-1.07%) 2294.75 2187.00 - 2323.50 0.9618 times
Fri 31 July 2026 2261.50 (-2.17%) 2309.50 2206.05 - 2402.85 1.1801 times
Tue 30 June 2026 2311.60 (5.72%) 2154.55 2061.15 - 2382.05 1.8824 times
Fri 29 May 2026 2186.50 (-4.7%) 2296.85 2170.00 - 2379.85 0.744 times
Thu 30 April 2026 2294.40 (0.04%) 2319.30 2277.15 - 2436.00 0.4246 times
Mon 30 March 2026 2293.45 (-1.7%) 2006.85 2006.85 - 2394.40 3.6421 times
Fri 27 February 2026 2333.05 (-2.08%) 2376.50 2285.10 - 2510.00 0.1768 times
Fri 30 January 2026 2382.50 (-8.88%) 2614.70 2266.00 - 2704.00 0.4361 times
Wed 31 December 2025 2614.65 (4.03%) 2513.40 2483.15 - 2666.95 0.5931 times

 monthly chart Doms

Yearly price and charts Doms

Strong yearly Stock price targets for Doms 544045 are 1370.55 and 2264.55

Yearly Target 11219.03
Yearly Target 21522.07
Yearly Target 32113.0333333333
Yearly Target 42416.07
Yearly Target 53007.03

Yearly price and volumes Doms

Date Closing Open Range Volume
Fri 30 October 2026 1825.10 (-30.2%) 2614.70 1810.00 - 2704.00 1.2811 times
Wed 31 December 2025 2614.65 (-0.17%) 2620.00 2094.75 - 3060.00 0.8997 times
Tue 31 December 2024 2619.15 (109.31%) 1241.10 1241.10 - 3111.00 1.2266 times
Fri 29 December 2023 1251.30 (0%) 1400.00 1224.40 - 1434.25 0.5926 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Doms

Tomorrow's movement Prediction of Doms 544045 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1927.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doms 544045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2004 and price is deviating by 104 points

Upper Bollinger band is at 2210 and lower is at 1798, while middle bands are at 1901 and 2107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Doms (544045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Doms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Doms in short term and the sell signal is strong.

Doms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Doms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Doms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1893.42 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.

Doms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doms 544045

DMA (daily moving average) of Doms 544045

DMA period DMA value
5 day DMA 1854.24
12 day DMA 1957.01
20 day DMA 2003.69
35 day DMA 2063.92
50 day DMA 2108.8
100 day DMA 2182.82
150 day DMA 2221.18
200 day DMA 2261.63

EMA (exponential moving average) of Doms 544045

EMA period EMA current EMA prev EMA prev2
5 day EMA1859.811877.161898.31
12 day EMA1927.711946.361966.63
20 day EMA1978.551994.692011.51
35 day EMA2042.392055.182068.15
50 day EMA2094.622105.622116.67

SMA (simple moving average) of Doms 544045

SMA period SMA current SMA prev SMA prev2
5 day SMA1854.241863.571886.57
12 day SMA1957.011978.91998.5
20 day SMA2003.6920182033.33
35 day SMA2063.922074.682085.9
50 day SMA2108.82117.12125.1
100 day SMA2182.822186.312189.83
150 day SMA2221.182222.892225.04
200 day SMA2261.632265.582269.09

Videos related to: Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top