Munafa Stock Market Course + Intraday & FNO calls 
Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544045
- 544045 Experts view
- Tomorrow's Movement 544045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Doms
Strong intraday Stock price targets for Doms are 2223.98 and 2275.53
| Intraday Target 1 | 2214.75 |
| Intraday Target 2 | 2233.2 |
| Intraday Target 3 | 2266.3 |
| Intraday Target 4 | 2284.75 |
| Intraday Target 5 | 2317.85 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2251.65 (-2%) | 2286.15 | 2247.85 - 2299.40 | 0.1922 times | Wed 24 June 2026 | 2297.65 (0.03%) | 2300.35 | 2289.40 - 2311.70 | 0.0915 times | Tue 23 June 2026 | 2296.95 (0.89%) | 2269.95 | 2266.05 - 2345.15 | 0.3451 times | Mon 22 June 2026 | 2276.80 (0.46%) | 2269.10 | 2260.00 - 2318.00 | 1.5035 times | Fri 19 June 2026 | 2266.40 (-3.2%) | 2333.30 | 2242.95 - 2333.30 | 0.5213 times | Thu 18 June 2026 | 2341.30 (0.63%) | 2330.15 | 2316.70 - 2382.05 | 0.5231 times | Wed 17 June 2026 | 2326.55 (0.51%) | 2206.10 | 2206.00 - 2349.50 | 6.0728 times | Tue 16 June 2026 | 2314.85 (1.98%) | 2270.30 | 2243.00 - 2336.35 | 0.303 times | Mon 15 June 2026 | 2269.90 (-0.81%) | 2320.85 | 2245.40 - 2320.85 | 0.1657 times | Fri 12 June 2026 | 2288.35 (1.47%) | 2289.80 | 2251.10 - 2321.05 | 0.2817 times | Thu 11 June 2026 | 2255.30 (6.32%) | 2117.35 | 2106.30 - 2278.00 | 1.1578 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2201.1 and 2298.4
| Weekly Target 1 | 2184.25 |
| Weekly Target 2 | 2217.95 |
| Weekly Target 3 | 2281.55 |
| Weekly Target 4 | 2315.25 |
| Weekly Target 5 | 2378.85 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2251.65 (-0.65%) | 2269.10 | 2247.85 - 2345.15 | 1.1096 times | Fri 19 June 2026 | 2266.40 (-0.96%) | 2320.85 | 2206.00 - 2382.05 | 3.9473 times | Fri 12 June 2026 | 2288.35 (9.19%) | 2083.15 | 2061.15 - 2321.05 | 1.0591 times | Fri 05 June 2026 | 2095.80 (-4.15%) | 2154.55 | 2090.00 - 2214.85 | 0.2606 times | Fri 29 May 2026 | 2186.50 (-0.78%) | 2208.75 | 2180.00 - 2233.30 | 0.1593 times | Fri 22 May 2026 | 2203.65 (-2.66%) | 2265.00 | 2180.00 - 2345.00 | 0.5065 times | Fri 15 May 2026 | 2263.90 (-3.15%) | 2342.15 | 2170.00 - 2363.85 | 2.0998 times | Fri 08 May 2026 | 2337.50 (1.88%) | 2296.85 | 2295.55 - 2379.85 | 0.1779 times | Thu 30 April 2026 | 2294.40 (-0.92%) | 2352.55 | 2277.15 - 2352.55 | 0.2146 times | Fri 24 April 2026 | 2315.65 (-3.06%) | 2432.85 | 2302.75 - 2432.85 | 0.4653 times | Fri 17 April 2026 | 2388.65 (-0.99%) | 2340.05 | 2333.60 - 2436.00 | 0.5218 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2156.4 and 2477.3
| Monthly Target 1 | 1910.72 |
| Monthly Target 2 | 2081.18 |
| Monthly Target 3 | 2231.6166666667 |
| Monthly Target 4 | 2402.08 |
| Monthly Target 5 | 2552.52 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2251.65 (2.98%) | 2154.55 | 2061.15 - 2382.05 | 1.705 times | Fri 29 May 2026 | 2186.50 (-4.7%) | 2296.85 | 2170.00 - 2379.85 | 0.7871 times | Thu 30 April 2026 | 2294.40 (0.04%) | 2319.30 | 2277.15 - 2436.00 | 0.4492 times | Mon 30 March 2026 | 2293.45 (-1.7%) | 2006.85 | 2006.85 - 2394.40 | 3.8531 times | Fri 27 February 2026 | 2333.05 (-2.08%) | 2376.50 | 2285.10 - 2510.00 | 0.187 times | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.4613 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 0.6275 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 0.6862 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.3484 times | Tue 30 September 2025 | 2489.00 (2.44%) | 2430.00 | 2424.35 - 2763.50 | 0.8953 times | Fri 29 August 2025 | 2429.70 (3.49%) | 2337.95 | 2279.35 - 2610.30 | 1.3604 times |
Yearly price and charts Doms
Strong yearly Stock price targets for Doms 544045 are 1780.68 and 2477.83
| Yearly Target 1 | 1623.68 |
| Yearly Target 2 | 1937.67 |
| Yearly Target 3 | 2320.8333333333 |
| Yearly Target 4 | 2634.82 |
| Yearly Target 5 | 3017.98 |
Yearly price and volumes Doms
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2251.65 (-13.88%) | 2614.70 | 2006.85 - 2704.00 | 0.9958 times | Wed 31 December 2025 | 2614.65 (-0.17%) | 2620.00 | 2094.75 - 3060.00 | 0.9941 times | Tue 31 December 2024 | 2619.15 (109.31%) | 1241.10 | 1241.10 - 3111.00 | 1.3553 times | Fri 29 December 2023 | 1251.30 (0%) | 1400.00 | 1224.40 - 1434.25 | 0.6547 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Doms
Tomorrow's movement Prediction of Doms 544045 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2265.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doms 544045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2221 and price is deviating by 84 points
Upper Bollinger band is at 2388 and lower is at 2054, while middle bands are at 2137 and 2304
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Doms (544045) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Doms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Doms in short term and the buy signal is strong.
Doms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Doms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Doms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2311.61 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.
Doms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2277.89 |
| 12 day DMA | 2275.58 |
| 20 day DMA | 2220.21 |
| 35 day DMA | 2238.54 |
| 50 day DMA | 2272.68 |
| 100 day DMA | 2289.41 |
| 150 day DMA | 2371.95 |
| 200 day DMA | 2417.06 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2278.39 | 2291.76 | 2288.82 |
| 12 day EMA | 2265.31 | 2267.79 | 2262.36 |
| 20 day EMA | 2254.5 | 2254.8 | 2250.29 |
| 35 day EMA | 2264.34 | 2265.09 | 2263.17 |
| 50 day EMA | 2281.94 | 2283.18 | 2282.59 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2277.89 | 2295.82 | 2301.6 |
| 12 day SMA | 2275.58 | 2262.13 | 2244.55 |
| 20 day SMA | 2220.21 | 2218.25 | 2213.55 |
| 35 day SMA | 2238.54 | 2241.73 | 2242.52 |
| 50 day SMA | 2272.68 | 2275.08 | 2277.38 |
| 100 day SMA | 2289.41 | 2290.5 | 2290.97 |
| 150 day SMA | 2371.95 | 2374.42 | 2375.83 |
| 200 day SMA | 2417.06 | 2418.03 | 2418.69 |
Videos related to: Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
