Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544045
- 544045 Experts view
- Tomorrow's Movement 544045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Doms
Strong intraday Stock price targets for Doms are 1805.3 and 1847.55
| Intraday Target 1 | 1795.45 |
| Intraday Target 2 | 1815.15 |
| Intraday Target 3 | 1837.7 |
| Intraday Target 4 | 1857.4 |
| Intraday Target 5 | 1879.95 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1834.85 (-1.37%) | 1860.25 | 1818.00 - 1860.25 | 0.411 times | Wed 28 October 2026 | 1860.30 (-0.09%) | 1882.65 | 1850.00 - 1882.65 | 3.0531 times | Tue 27 October 2026 | 1862.05 (-1.42%) | 1890.00 | 1855.00 - 1898.30 | 0.2051 times | Mon 26 October 2026 | 1888.90 (0.92%) | 1867.50 | 1833.95 - 1912.95 | 0.2342 times | Fri 23 October 2026 | 1871.75 (-4.01%) | 1956.15 | 1861.10 - 1956.15 | 2.3405 times | Thu 22 October 2026 | 1949.85 (-2.42%) | 1975.05 | 1944.00 - 1990.00 | 0.2871 times | Wed 21 October 2026 | 1998.25 (-3.8%) | 2058.05 | 1990.60 - 2058.10 | 0.4053 times | Mon 19 October 2026 | 2077.10 (-1.24%) | 2119.55 | 2070.90 - 2119.55 | 0.0854 times | Fri 16 October 2026 | 2103.25 (-0.95%) | 2142.95 | 2095.10 - 2146.65 | 0.6327 times | Thu 15 October 2026 | 2123.40 (1.63%) | 2110.00 | 2104.30 - 2165.40 | 2.3455 times | Wed 14 October 2026 | 2089.35 (0.08%) | 2087.65 | 2084.00 - 2102.30 | 0.0359 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 1778.95 and 1873.9
| Weekly Target 1 | 1760.32 |
| Weekly Target 2 | 1797.58 |
| Weekly Target 3 | 1855.2666666667 |
| Weekly Target 4 | 1892.53 |
| Weekly Target 5 | 1950.22 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1834.85 (-1.97%) | 1867.50 | 1818.00 - 1912.95 | 1.9372 times | Fri 23 October 2026 | 1871.75 (-11.01%) | 2119.55 | 1861.10 - 2119.55 | 1.5475 times | Fri 16 October 2026 | 2103.25 (1.43%) | 2049.35 | 2049.35 - 2165.40 | 1.5771 times | Tue 06 October 2026 | 2073.60 (-1.18%) | 2100.00 | 2052.05 - 2100.00 | 0.2451 times | Thu 01 October 2026 | 2098.35 (0.7%) | 2081.65 | 2020.60 - 2129.15 | 0.3963 times | Fri 25 September 2026 | 2083.85 (-1.02%) | 2105.85 | 2077.10 - 2144.35 | 0.3421 times | Fri 18 September 2026 | 2105.25 (-0.86%) | 2122.85 | 2058.75 - 2141.70 | 0.5297 times | Fri 11 September 2026 | 2123.55 (-3.82%) | 2207.85 | 2114.90 - 2226.95 | 0.5721 times | Fri 04 September 2026 | 2207.95 (0.47%) | 2206.75 | 2186.00 - 2279.60 | 1.63 times | Fri 28 August 2026 | 2197.65 (-0.49%) | 2203.35 | 2187.00 - 2232.00 | 1.223 times | Fri 21 August 2026 | 2208.45 (-0.31%) | 2190.45 | 2190.45 - 2237.60 | 5.2072 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 1652.73 and 2000.13
| Monthly Target 1 | 1592.02 |
| Monthly Target 2 | 1713.43 |
| Monthly Target 3 | 1939.4166666667 |
| Monthly Target 4 | 2060.83 |
| Monthly Target 5 | 2286.82 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1834.85 (-10.62%) | 2129.15 | 1818.00 - 2165.40 | 0.3434 times | Tue 29 September 2026 | 2052.90 (-8.24%) | 2267.50 | 2020.60 - 2267.50 | 0.1984 times | Mon 31 August 2026 | 2237.25 (-1.07%) | 2294.75 | 2187.00 - 2323.50 | 0.9628 times | Fri 31 July 2026 | 2261.50 (-2.17%) | 2309.50 | 2206.05 - 2402.85 | 1.1814 times | Tue 30 June 2026 | 2311.60 (5.72%) | 2154.55 | 2061.15 - 2382.05 | 1.8845 times | Fri 29 May 2026 | 2186.50 (-4.7%) | 2296.85 | 2170.00 - 2379.85 | 0.7448 times | Thu 30 April 2026 | 2294.40 (0.04%) | 2319.30 | 2277.15 - 2436.00 | 0.425 times | Mon 30 March 2026 | 2293.45 (-1.7%) | 2006.85 | 2006.85 - 2394.40 | 3.6462 times | Fri 27 February 2026 | 2333.05 (-2.08%) | 2376.50 | 2285.10 - 2510.00 | 0.177 times | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.4365 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 0.5938 times |
Yearly price and charts Doms
Strong yearly Stock price targets for Doms 544045 are 1383.43 and 2269.43
| Yearly Target 1 | 1232.95 |
| Yearly Target 2 | 1533.9 |
| Yearly Target 3 | 2118.95 |
| Yearly Target 4 | 2419.9 |
| Yearly Target 5 | 3004.95 |
Yearly price and volumes Doms
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1834.85 (-29.82%) | 2614.70 | 1818.00 - 2704.00 | 1.2801 times | Wed 31 December 2025 | 2614.65 (-0.17%) | 2620.00 | 2094.75 - 3060.00 | 0.9001 times | Tue 31 December 2024 | 2619.15 (109.31%) | 1241.10 | 1241.10 - 3111.00 | 1.227 times | Fri 29 December 2023 | 1251.30 (0%) | 1400.00 | 1224.40 - 1434.25 | 0.5928 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Doms
Tomorrow's movement Prediction of Doms 544045 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1946.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doms 544045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Doms 544045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2018 and price is deviating by 98 points
Upper Bollinger band is at 2213 and lower is at 1824, while middle bands are at 1921 and 2116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Doms (544045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Doms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Doms in short term and the sell signal is strong.
Doms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Doms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Doms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1949.73 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.
Doms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 1863.57 |
| 12 day DMA | 1978.9 |
| 20 day DMA | 2018 |
| 35 day DMA | 2074.68 |
| 50 day DMA | 2117.1 |
| 100 day DMA | 2186.31 |
| 150 day DMA | 2222.89 |
| 200 day DMA | 2265.58 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1877.16 | 1898.31 | 1917.31 |
| 12 day EMA | 1946.36 | 1966.63 | 1985.96 |
| 20 day EMA | 1994.7 | 2011.52 | 2027.43 |
| 35 day EMA | 2054.99 | 2067.95 | 2080.17 |
| 50 day EMA | 2102.56 | 2113.48 | 2123.81 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1863.57 | 1886.57 | 1914.16 |
| 12 day SMA | 1978.9 | 1998.5 | 2016.28 |
| 20 day SMA | 2018 | 2033.33 | 2045.17 |
| 35 day SMA | 2074.68 | 2085.9 | 2096.67 |
| 50 day SMA | 2117.1 | 2125.1 | 2132.88 |
| 100 day SMA | 2186.31 | 2189.83 | 2193.35 |
| 150 day SMA | 2222.89 | 2225.04 | 2226.6 |
| 200 day SMA | 2265.58 | 2269.09 | 2272.43 |


