ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Doms

Strong intraday Stock price targets for Doms are 2463.48 and 2561.23

Intraday Target 12438.67
Intraday Target 22488.28
Intraday Target 32536.4166666667
Intraday Target 42586.03
Intraday Target 52634.17

Daily price and volume Doms

Date Closing Open Range Volume
Tue 09 December 2025 2537.90 (-1.49%) 2584.55 2486.80 - 2584.55 0.132 times
Mon 08 December 2025 2576.30 (-0.93%) 2629.35 2546.00 - 2629.35 1.3609 times
Fri 05 December 2025 2600.40 (-1.15%) 2632.10 2586.25 - 2635.00 0.0787 times
Thu 04 December 2025 2630.75 (0.81%) 2601.05 2576.85 - 2639.60 0.4804 times
Wed 03 December 2025 2609.65 (4.18%) 2541.45 2529.90 - 2666.95 7.543 times
Tue 02 December 2025 2504.90 (0.55%) 2498.25 2483.95 - 2516.95 0.0591 times
Mon 01 December 2025 2491.25 (-0.88%) 2513.40 2483.15 - 2513.40 0.1001 times
Fri 28 November 2025 2513.35 (-0.18%) 2521.10 2505.20 - 2526.85 0.0484 times
Thu 27 November 2025 2517.85 (-1.13%) 2522.60 2509.95 - 2550.00 0.0683 times
Wed 26 November 2025 2546.55 (0.8%) 2527.25 2527.25 - 2575.45 0.1291 times
Tue 25 November 2025 2526.35 (0.48%) 2523.75 2494.20 - 2528.95 0.0559 times

 Daily chart Doms

Weekly price and charts Doms

Strong weekly Stock price targets for Doms 544045 are 2441.08 and 2583.63

Weekly Target 12408.8
Weekly Target 22473.35
Weekly Target 32551.35
Weekly Target 42615.9
Weekly Target 52693.9

Weekly price and volumes for Doms

Date Closing Open Range Volume
Tue 09 December 2025 2537.90 (-2.4%) 2629.35 2486.80 - 2629.35 0.5351 times
Fri 05 December 2025 2600.40 (3.46%) 2513.40 2483.15 - 2666.95 2.9613 times
Fri 28 November 2025 2513.35 (-0.43%) 2500.55 2487.60 - 2575.45 0.1431 times
Fri 21 November 2025 2524.30 (-3.72%) 2629.15 2505.00 - 2648.55 0.3126 times
Fri 14 November 2025 2621.70 (5.96%) 2473.95 2454.85 - 2630.00 1.7712 times
Fri 07 November 2025 2474.30 (-3.79%) 2560.90 2466.15 - 2583.90 2.1556 times
Fri 31 October 2025 2571.75 (3.38%) 2496.05 2496.05 - 2614.45 0.3093 times
Thu 23 October 2025 2487.55 (0.36%) 2527.95 2472.60 - 2546.40 0.1768 times
Fri 17 October 2025 2478.75 (-2.91%) 2573.15 2470.65 - 2573.15 0.2254 times
Fri 10 October 2025 2553.00 (2.05%) 2502.55 2476.55 - 2653.10 1.4094 times
Fri 03 October 2025 2501.80 (0.91%) 2484.95 2450.50 - 2544.65 0.2232 times

 weekly chart Doms

Monthly price and charts Doms

Strong monthly Stock price targets for Doms 544045 are 2510.53 and 2694.33

Monthly Target 12378.87
Monthly Target 22458.38
Monthly Target 32562.6666666667
Monthly Target 42642.18
Monthly Target 52746.47

Monthly price and volumes Doms

Date Closing Open Range Volume
Tue 09 December 2025 2537.90 (0.98%) 2513.40 2483.15 - 2666.95 0.8706 times
Fri 28 November 2025 2513.35 (-2.27%) 2560.90 2454.85 - 2648.55 1.0912 times
Fri 31 October 2025 2571.75 (3.32%) 2485.45 2469.50 - 2653.10 0.554 times
Tue 30 September 2025 2489.00 (2.44%) 2430.00 2424.35 - 2763.50 1.4237 times
Fri 29 August 2025 2429.70 (3.49%) 2337.95 2279.35 - 2610.30 2.1632 times
Thu 31 July 2025 2347.70 (-6.73%) 2527.95 2287.00 - 2527.95 0.3931 times
Mon 30 June 2025 2517.20 (3.02%) 2497.75 2288.45 - 2541.95 0.5157 times
Fri 30 May 2025 2443.30 (-10.8%) 2732.00 2351.00 - 2890.00 1.1541 times
Wed 30 April 2025 2739.15 (-4.92%) 2826.05 2517.60 - 3060.00 0.8812 times
Fri 28 March 2025 2881.00 (19.55%) 2385.20 2298.55 - 3039.95 0.9533 times
Fri 28 February 2025 2409.95 (-2.83%) 2465.05 2380.00 - 2890.00 0.7467 times

 monthly chart Doms

Yearly price and charts Doms

Strong yearly Stock price targets for Doms 544045 are 1833.7 and 2798.95

Yearly Target 11598.97
Yearly Target 22068.43
Yearly Target 32564.2166666667
Yearly Target 43033.68
Yearly Target 53529.47

Yearly price and volumes Doms

Date Closing Open Range Volume
Tue 09 December 2025 2537.90 (-3.1%) 2620.00 2094.75 - 3060.00 0.9856 times
Tue 31 December 2024 2619.15 (109.31%) 1241.10 1241.10 - 3111.00 1.3583 times
Fri 29 December 2023 1251.30 (0%) 1400.00 1224.40 - 1434.25 0.6562 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Doms

Tomorrow's movement Prediction of Doms 544045 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2557.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doms 544045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Doms 544045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Doms 544045 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2541.78

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2551 and price is deviating by 41 points

Upper Bollinger band is at 2633 and lower is at 2469, while middle bands are at 2510 and 2592

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Doms (544045) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Doms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Doms in short term and the buy signal is strong.

Doms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Doms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Doms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2601.39 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.

Doms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doms 544045

DMA (daily moving average) of Doms 544045

DMA period DMA value
5 day DMA 2591
12 day DMA 2547.47
20 day DMA 2550.26
35 day DMA 2539.15
50 day DMA 2534.87
100 day DMA 2503.37
150 day DMA 2506.43
200 day DMA 2559.45

EMA (exponential moving average) of Doms 544045

EMA period EMA current EMA prev EMA prev2
5 day EMA2565.992580.032581.9
12 day EMA2557.712561.312558.59
20 day EMA2551.812553.272550.85
35 day EMA2547.622548.192546.53
50 day EMA2546.62546.962545.76

SMA (simple moving average) of Doms 544045

SMA period SMA current SMA prev SMA prev2
5 day SMA25912584.42567.39
12 day SMA2547.472546.332542.65
20 day SMA2550.262551.652548.83
35 day SMA2539.152538.182535.74
50 day SMA2534.872536.412537.14
100 day SMA2503.372501.322499.12
150 day SMA2506.432507.972509.06
200 day SMA2559.452560.862561.96

Videos related to: Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top