Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544045
- 544045 Experts view
- Tomorrow's Movement 544045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Doms
Strong intraday Stock price targets for Doms are 2039.98 and 2087.93
| Intraday Target 1 | 2028.02 |
| Intraday Target 2 | 2051.93 |
| Intraday Target 3 | 2075.9666666667 |
| Intraday Target 4 | 2099.88 |
| Intraday Target 5 | 2123.92 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2075.85 (-1.07%) | 2100.00 | 2052.05 - 2100.00 | 1.7109 times | Thu 01 October 2026 | 2098.35 (2.21%) | 2129.15 | 2079.85 - 2129.15 | 0.4331 times | Tue 29 September 2026 | 2052.90 (0.28%) | 2043.00 | 2020.60 - 2083.00 | 2.7601 times | Mon 28 September 2026 | 2047.20 (-1.76%) | 2081.65 | 2043.85 - 2081.65 | 0.7485 times | Fri 25 September 2026 | 2083.85 (-1.3%) | 2100.00 | 2078.00 - 2100.00 | 0.9496 times | Thu 24 September 2026 | 2111.40 (-1.4%) | 2113.65 | 2100.00 - 2133.95 | 0.2238 times | Wed 23 September 2026 | 2141.40 (2.11%) | 2108.95 | 2097.30 - 2144.35 | 0.8003 times | Tue 22 September 2026 | 2097.10 (0.42%) | 2089.60 | 2088.00 - 2120.00 | 0.9647 times | Mon 21 September 2026 | 2088.25 (-0.81%) | 2105.85 | 2077.10 - 2107.10 | 0.4634 times | Fri 18 September 2026 | 2105.25 (-1.17%) | 2115.40 | 2097.35 - 2118.25 | 0.9455 times | Thu 17 September 2026 | 2130.15 (2.29%) | 2132.05 | 2090.00 - 2141.70 | 1.1693 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2039.98 and 2087.93
| Weekly Target 1 | 2028.02 |
| Weekly Target 2 | 2051.93 |
| Weekly Target 3 | 2075.9666666667 |
| Weekly Target 4 | 2099.88 |
| Weekly Target 5 | 2123.92 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2075.85 (-1.07%) | 2100.00 | 2052.05 - 2100.00 | 0.0939 times | Thu 01 October 2026 | 2098.35 (0.7%) | 2081.65 | 2020.60 - 2129.15 | 0.2164 times | Fri 25 September 2026 | 2083.85 (-1.02%) | 2105.85 | 2077.10 - 2144.35 | 0.1868 times | Fri 18 September 2026 | 2105.25 (-0.86%) | 2122.85 | 2058.75 - 2141.70 | 0.2893 times | Fri 11 September 2026 | 2123.55 (-3.82%) | 2207.85 | 2114.90 - 2226.95 | 0.3124 times | Fri 04 September 2026 | 2207.95 (0.47%) | 2206.75 | 2186.00 - 2279.60 | 0.8902 times | Fri 28 August 2026 | 2197.65 (-0.49%) | 2203.35 | 2187.00 - 2232.00 | 0.6679 times | Fri 21 August 2026 | 2208.45 (-0.31%) | 2190.45 | 2190.45 - 2237.60 | 2.8438 times | Fri 14 August 2026 | 2215.35 (-2.01%) | 2263.80 | 2203.70 - 2263.80 | 0.359 times | Fri 07 August 2026 | 2260.85 (-0.03%) | 2294.75 | 2190.00 - 2323.50 | 4.1402 times | Fri 31 July 2026 | 2261.50 (1.78%) | 2265.25 | 2226.85 - 2305.00 | 2.6538 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2025.4 and 2102.5
| Monthly Target 1 | 2008.58 |
| Monthly Target 2 | 2042.22 |
| Monthly Target 3 | 2085.6833333333 |
| Monthly Target 4 | 2119.32 |
| Monthly Target 5 | 2162.78 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2075.85 (1.12%) | 2129.15 | 2052.05 - 2129.15 | 0.0143 times | Tue 29 September 2026 | 2052.90 (-8.24%) | 2267.50 | 2020.60 - 2267.50 | 0.2052 times | Mon 31 August 2026 | 2237.25 (-1.07%) | 2294.75 | 2187.00 - 2323.50 | 0.9957 times | Fri 31 July 2026 | 2261.50 (-2.17%) | 2309.50 | 2206.05 - 2402.85 | 1.2216 times | Tue 30 June 2026 | 2311.60 (5.72%) | 2154.55 | 2061.15 - 2382.05 | 1.9487 times | Fri 29 May 2026 | 2186.50 (-4.7%) | 2296.85 | 2170.00 - 2379.85 | 0.7702 times | Thu 30 April 2026 | 2294.40 (0.04%) | 2319.30 | 2277.15 - 2436.00 | 0.4395 times | Mon 30 March 2026 | 2293.45 (-1.7%) | 2006.85 | 2006.85 - 2394.40 | 3.7704 times | Fri 27 February 2026 | 2333.05 (-2.08%) | 2376.50 | 2285.10 - 2510.00 | 0.183 times | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.4514 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 0.614 times |
Yearly price and charts Doms
Strong yearly Stock price targets for Doms 544045 are 1692.78 and 2389.93
| Yearly Target 1 | 1565.08 |
| Yearly Target 2 | 1820.47 |
| Yearly Target 3 | 2262.2333333333 |
| Yearly Target 4 | 2517.62 |
| Yearly Target 5 | 2959.38 |
Yearly price and volumes Doms
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2075.85 (-20.61%) | 2614.70 | 2006.85 - 2704.00 | 1.2511 times | Wed 31 December 2025 | 2614.65 (-0.17%) | 2620.00 | 2094.75 - 3060.00 | 0.9097 times | Tue 31 December 2024 | 2619.15 (109.31%) | 1241.10 | 1241.10 - 3111.00 | 1.2401 times | Fri 29 December 2023 | 1251.30 (0%) | 1400.00 | 1224.40 - 1434.25 | 0.5991 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Doms
Tomorrow's movement Prediction of Doms 544045 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2098.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doms 544045 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Doms 544045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2127 and price is deviating by 51 points
Upper Bollinger band is at 2227 and lower is at 2026, while middle bands are at 2076 and 2177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Doms (544045) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Doms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Doms in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Doms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Doms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Doms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2080.55 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.
Doms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2071.63 |
| 12 day DMA | 2092.85 |
| 20 day DMA | 2126.08 |
| 35 day DMA | 2163.55 |
| 50 day DMA | 2190.72 |
| 100 day DMA | 2221.77 |
| 150 day DMA | 2244.7 |
| 200 day DMA | 2304.91 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2080.38 | 2082.64 | 2074.79 |
| 12 day EMA | 2098.29 | 2102.37 | 2103.1 |
| 20 day EMA | 2120.04 | 2124.69 | 2127.46 |
| 35 day EMA | 2152.46 | 2156.97 | 2160.42 |
| 50 day EMA | 2184.84 | 2189.29 | 2193 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2071.63 | 2078.74 | 2087.35 |
| 12 day SMA | 2092.85 | 2096.6 | 2098.7 |
| 20 day SMA | 2126.08 | 2132.38 | 2138.83 |
| 35 day SMA | 2163.55 | 2168.25 | 2172.15 |
| 50 day SMA | 2190.72 | 2194.57 | 2198.02 |
| 100 day SMA | 2221.77 | 2224.38 | 2226.98 |
| 150 day SMA | 2244.7 | 2246.37 | 2248.02 |
| 200 day SMA | 2304.91 | 2307.22 | 2309.61 |


