Munafa Stock Market Course + Intraday & FNO calls 
Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544045
- 544045 Experts view
- Tomorrow's Movement 544045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Doms
Strong intraday Stock price targets for Doms are 2340.18 and 2374.78
| Intraday Target 1 | 2330.77 |
| Intraday Target 2 | 2349.58 |
| Intraday Target 3 | 2365.3666666667 |
| Intraday Target 4 | 2384.18 |
| Intraday Target 5 | 2399.97 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2368.40 (-0.07%) | 2379.55 | 2346.55 - 2381.15 | 1.0121 times | Fri 13 February 2026 | 2369.95 (-1.91%) | 2401.50 | 2340.00 - 2401.50 | 1.8758 times | Thu 12 February 2026 | 2416.00 (-1.83%) | 2421.35 | 2407.10 - 2455.00 | 1.038 times | Wed 11 February 2026 | 2460.95 (-1.03%) | 2487.30 | 2450.20 - 2487.30 | 0.6944 times | Tue 10 February 2026 | 2486.55 (2.74%) | 2402.25 | 2402.25 - 2506.35 | 0.9292 times | Mon 09 February 2026 | 2420.25 (0.2%) | 2416.25 | 2404.55 - 2462.25 | 0.3497 times | Fri 06 February 2026 | 2415.50 (-1.8%) | 2440.00 | 2406.80 - 2440.00 | 0.4829 times | Thu 05 February 2026 | 2459.75 (-0.58%) | 2450.75 | 2410.10 - 2510.00 | 1.404 times | Wed 04 February 2026 | 2474.10 (2.05%) | 2380.15 | 2380.15 - 2484.95 | 1.6404 times | Tue 03 February 2026 | 2424.40 (1.65%) | 2401.45 | 2401.45 - 2484.65 | 0.5734 times | Mon 02 February 2026 | 2385.00 (0.24%) | 2330.20 | 2330.20 - 2445.00 | 1.8326 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2340.18 and 2374.78
| Weekly Target 1 | 2330.77 |
| Weekly Target 2 | 2349.58 |
| Weekly Target 3 | 2365.3666666667 |
| Weekly Target 4 | 2384.18 |
| Weekly Target 5 | 2399.97 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2368.40 (-0.07%) | 2379.55 | 2346.55 - 2381.15 | 0.1272 times | Fri 13 February 2026 | 2369.95 (-1.89%) | 2416.25 | 2340.00 - 2506.35 | 0.614 times | Fri 06 February 2026 | 2415.50 (1.39%) | 2376.50 | 2330.20 - 2510.00 | 0.925 times | Fri 30 January 2026 | 2382.50 (0.3%) | 2351.15 | 2266.00 - 2409.85 | 3.2506 times | Fri 23 January 2026 | 2375.35 (-6.38%) | 2486.50 | 2342.00 - 2580.00 | 0.8831 times | Fri 16 January 2026 | 2537.10 (1.65%) | 2462.50 | 2436.05 - 2585.80 | 1.6748 times | Fri 09 January 2026 | 2495.80 (-6.66%) | 2660.05 | 2475.00 - 2693.00 | 0.9414 times | Fri 02 January 2026 | 2673.80 (4.13%) | 2552.20 | 2502.95 - 2704.00 | 0.8718 times | Fri 26 December 2025 | 2567.75 (-0.65%) | 2645.00 | 2537.20 - 2645.00 | 0.3053 times | Fri 19 December 2025 | 2584.60 (0.45%) | 2561.15 | 2502.75 - 2604.25 | 0.4068 times | Fri 12 December 2025 | 2573.10 (-1.05%) | 2629.35 | 2486.80 - 2629.35 | 1.71 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2259.4 and 2439.2
| Monthly Target 1 | 2223.07 |
| Monthly Target 2 | 2295.73 |
| Monthly Target 3 | 2402.8666666667 |
| Monthly Target 4 | 2475.53 |
| Monthly Target 5 | 2582.67 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2368.40 (-0.59%) | 2376.50 | 2330.20 - 2510.00 | 0.1794 times | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.7981 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 1.0856 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 1.1872 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.6028 times | Tue 30 September 2025 | 2489.00 (2.44%) | 2430.00 | 2424.35 - 2763.50 | 1.549 times | Fri 29 August 2025 | 2429.70 (3.49%) | 2337.95 | 2279.35 - 2610.30 | 2.3536 times | Thu 31 July 2025 | 2347.70 (-6.73%) | 2527.95 | 2287.00 - 2527.95 | 0.4277 times | Mon 30 June 2025 | 2517.20 (3.02%) | 2497.75 | 2288.45 - 2541.95 | 0.5611 times | Fri 30 May 2025 | 2443.30 (-10.8%) | 2732.00 | 2351.00 - 2890.00 | 1.2556 times | Wed 30 April 2025 | 2739.15 (-4.92%) | 2826.05 | 2517.60 - 3060.00 | 0.9587 times |
Yearly price and charts Doms
Strong yearly Stock price targets for Doms 544045 are 2098.2 and 2536.2
| Yearly Target 1 | 2008.13 |
| Yearly Target 2 | 2188.27 |
| Yearly Target 3 | 2446.1333333333 |
| Yearly Target 4 | 2626.27 |
| Yearly Target 5 | 2884.13 |
Yearly price and volumes Doms
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2368.40 (-9.42%) | 2614.70 | 2266.00 - 2704.00 | 0.0982 times | Wed 31 December 2025 | 2614.65 (-0.17%) | 2620.00 | 2094.75 - 3060.00 | 1.2912 times | Tue 31 December 2024 | 2619.15 (109.31%) | 1241.10 | 1241.10 - 3111.00 | 1.7603 times | Fri 29 December 2023 | 1251.30 (0%) | 1400.00 | 1224.40 - 1434.25 | 0.8504 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Doms
Tomorrow's movement Prediction of Doms 544045 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2415.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doms 544045 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2406 and price is deviating by 49 points
Upper Bollinger band is at 2503 and lower is at 2309, while middle bands are at 2357 and 2454
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Doms (544045) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Doms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Doms in short term and the sell signal is strong.
Doms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Doms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Doms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2428.5 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.
Doms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2420.37 |
| 12 day DMA | 2421.68 |
| 20 day DMA | 2405.28 |
| 35 day DMA | 2473.16 |
| 50 day DMA | 2499.31 |
| 100 day DMA | 2518.47 |
| 150 day DMA | 2497.84 |
| 200 day DMA | 2507.61 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2400.12 | 2415.98 | 2438.99 |
| 12 day EMA | 2415.36 | 2423.9 | 2433.71 |
| 20 day EMA | 2429.19 | 2435.59 | 2442.5 |
| 35 day EMA | 2456.74 | 2461.94 | 2467.36 |
| 50 day EMA | 2495.14 | 2500.31 | 2505.63 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2420.37 | 2430.74 | 2439.85 |
| 12 day SMA | 2421.68 | 2422.85 | 2416.31 |
| 20 day SMA | 2405.28 | 2414.56 | 2422.92 |
| 35 day SMA | 2473.16 | 2478.86 | 2484.73 |
| 50 day SMA | 2499.31 | 2504.56 | 2509.35 |
| 100 day SMA | 2518.47 | 2520.97 | 2523.24 |
| 150 day SMA | 2497.84 | 2498.22 | 2498.58 |
| 200 day SMA | 2507.61 | 2509.85 | 2512.07 |
Videos related to: Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
