Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544045
- 544045 Experts view
- Tomorrow's Movement 544045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Doms
Strong intraday Stock price targets for Doms are 2463.48 and 2561.23
| Intraday Target 1 | 2438.67 |
| Intraday Target 2 | 2488.28 |
| Intraday Target 3 | 2536.4166666667 |
| Intraday Target 4 | 2586.03 |
| Intraday Target 5 | 2634.17 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2537.90 (-1.49%) | 2584.55 | 2486.80 - 2584.55 | 0.132 times | Mon 08 December 2025 | 2576.30 (-0.93%) | 2629.35 | 2546.00 - 2629.35 | 1.3609 times | Fri 05 December 2025 | 2600.40 (-1.15%) | 2632.10 | 2586.25 - 2635.00 | 0.0787 times | Thu 04 December 2025 | 2630.75 (0.81%) | 2601.05 | 2576.85 - 2639.60 | 0.4804 times | Wed 03 December 2025 | 2609.65 (4.18%) | 2541.45 | 2529.90 - 2666.95 | 7.543 times | Tue 02 December 2025 | 2504.90 (0.55%) | 2498.25 | 2483.95 - 2516.95 | 0.0591 times | Mon 01 December 2025 | 2491.25 (-0.88%) | 2513.40 | 2483.15 - 2513.40 | 0.1001 times | Fri 28 November 2025 | 2513.35 (-0.18%) | 2521.10 | 2505.20 - 2526.85 | 0.0484 times | Thu 27 November 2025 | 2517.85 (-1.13%) | 2522.60 | 2509.95 - 2550.00 | 0.0683 times | Wed 26 November 2025 | 2546.55 (0.8%) | 2527.25 | 2527.25 - 2575.45 | 0.1291 times | Tue 25 November 2025 | 2526.35 (0.48%) | 2523.75 | 2494.20 - 2528.95 | 0.0559 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2441.08 and 2583.63
| Weekly Target 1 | 2408.8 |
| Weekly Target 2 | 2473.35 |
| Weekly Target 3 | 2551.35 |
| Weekly Target 4 | 2615.9 |
| Weekly Target 5 | 2693.9 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2537.90 (-2.4%) | 2629.35 | 2486.80 - 2629.35 | 0.5351 times | Fri 05 December 2025 | 2600.40 (3.46%) | 2513.40 | 2483.15 - 2666.95 | 2.9613 times | Fri 28 November 2025 | 2513.35 (-0.43%) | 2500.55 | 2487.60 - 2575.45 | 0.1431 times | Fri 21 November 2025 | 2524.30 (-3.72%) | 2629.15 | 2505.00 - 2648.55 | 0.3126 times | Fri 14 November 2025 | 2621.70 (5.96%) | 2473.95 | 2454.85 - 2630.00 | 1.7712 times | Fri 07 November 2025 | 2474.30 (-3.79%) | 2560.90 | 2466.15 - 2583.90 | 2.1556 times | Fri 31 October 2025 | 2571.75 (3.38%) | 2496.05 | 2496.05 - 2614.45 | 0.3093 times | Thu 23 October 2025 | 2487.55 (0.36%) | 2527.95 | 2472.60 - 2546.40 | 0.1768 times | Fri 17 October 2025 | 2478.75 (-2.91%) | 2573.15 | 2470.65 - 2573.15 | 0.2254 times | Fri 10 October 2025 | 2553.00 (2.05%) | 2502.55 | 2476.55 - 2653.10 | 1.4094 times | Fri 03 October 2025 | 2501.80 (0.91%) | 2484.95 | 2450.50 - 2544.65 | 0.2232 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2510.53 and 2694.33
| Monthly Target 1 | 2378.87 |
| Monthly Target 2 | 2458.38 |
| Monthly Target 3 | 2562.6666666667 |
| Monthly Target 4 | 2642.18 |
| Monthly Target 5 | 2746.47 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2537.90 (0.98%) | 2513.40 | 2483.15 - 2666.95 | 0.8706 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 1.0912 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.554 times | Tue 30 September 2025 | 2489.00 (2.44%) | 2430.00 | 2424.35 - 2763.50 | 1.4237 times | Fri 29 August 2025 | 2429.70 (3.49%) | 2337.95 | 2279.35 - 2610.30 | 2.1632 times | Thu 31 July 2025 | 2347.70 (-6.73%) | 2527.95 | 2287.00 - 2527.95 | 0.3931 times | Mon 30 June 2025 | 2517.20 (3.02%) | 2497.75 | 2288.45 - 2541.95 | 0.5157 times | Fri 30 May 2025 | 2443.30 (-10.8%) | 2732.00 | 2351.00 - 2890.00 | 1.1541 times | Wed 30 April 2025 | 2739.15 (-4.92%) | 2826.05 | 2517.60 - 3060.00 | 0.8812 times | Fri 28 March 2025 | 2881.00 (19.55%) | 2385.20 | 2298.55 - 3039.95 | 0.9533 times | Fri 28 February 2025 | 2409.95 (-2.83%) | 2465.05 | 2380.00 - 2890.00 | 0.7467 times |
Yearly price and charts Doms
Strong yearly Stock price targets for Doms 544045 are 1833.7 and 2798.95
| Yearly Target 1 | 1598.97 |
| Yearly Target 2 | 2068.43 |
| Yearly Target 3 | 2564.2166666667 |
| Yearly Target 4 | 3033.68 |
| Yearly Target 5 | 3529.47 |
Yearly price and volumes Doms
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2537.90 (-3.1%) | 2620.00 | 2094.75 - 3060.00 | 0.9856 times | Tue 31 December 2024 | 2619.15 (109.31%) | 1241.10 | 1241.10 - 3111.00 | 1.3583 times | Fri 29 December 2023 | 1251.30 (0%) | 1400.00 | 1224.40 - 1434.25 | 0.6562 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Doms
Tomorrow's movement Prediction of Doms 544045 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2557.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doms 544045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Doms 544045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Doms 544045 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2541.78
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2551 and price is deviating by 41 points
Upper Bollinger band is at 2633 and lower is at 2469, while middle bands are at 2510 and 2592
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Doms (544045) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Doms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Doms in short term and the buy signal is strong.
Doms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Doms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Doms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2601.39 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.
Doms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2591 |
| 12 day DMA | 2547.47 |
| 20 day DMA | 2550.26 |
| 35 day DMA | 2539.15 |
| 50 day DMA | 2534.87 |
| 100 day DMA | 2503.37 |
| 150 day DMA | 2506.43 |
| 200 day DMA | 2559.45 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2565.99 | 2580.03 | 2581.9 |
| 12 day EMA | 2557.71 | 2561.31 | 2558.59 |
| 20 day EMA | 2551.81 | 2553.27 | 2550.85 |
| 35 day EMA | 2547.62 | 2548.19 | 2546.53 |
| 50 day EMA | 2546.6 | 2546.96 | 2545.76 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2591 | 2584.4 | 2567.39 |
| 12 day SMA | 2547.47 | 2546.33 | 2542.65 |
| 20 day SMA | 2550.26 | 2551.65 | 2548.83 |
| 35 day SMA | 2539.15 | 2538.18 | 2535.74 |
| 50 day SMA | 2534.87 | 2536.41 | 2537.14 |
| 100 day SMA | 2503.37 | 2501.32 | 2499.12 |
| 150 day SMA | 2506.43 | 2507.97 | 2509.06 |
| 200 day SMA | 2559.45 | 2560.86 | 2561.96 |


