Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544045
- 544045 Experts view
- Tomorrow's Movement 544045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Doms
Strong intraday Stock price targets for Doms are 1803 and 1832.1
| Intraday Target 1 | 1795.63 |
| Intraday Target 2 | 1810.37 |
| Intraday Target 3 | 1824.7333333333 |
| Intraday Target 4 | 1839.47 |
| Intraday Target 5 | 1853.83 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1825.10 (-0.53%) | 1832.00 | 1810.00 - 1839.10 | 0.4342 times | Thu 29 October 2026 | 1834.85 (-1.37%) | 1860.25 | 1818.00 - 1860.25 | 0.5136 times | Wed 28 October 2026 | 1860.30 (-0.09%) | 1882.65 | 1850.00 - 1882.65 | 3.8155 times | Tue 27 October 2026 | 1862.05 (-1.42%) | 1890.00 | 1855.00 - 1898.30 | 0.2564 times | Mon 26 October 2026 | 1888.90 (0.92%) | 1867.50 | 1833.95 - 1912.95 | 0.2927 times | Fri 23 October 2026 | 1871.75 (-4.01%) | 1956.15 | 1861.10 - 1956.15 | 2.9249 times | Thu 22 October 2026 | 1949.85 (-2.42%) | 1975.05 | 1944.00 - 1990.00 | 0.3588 times | Wed 21 October 2026 | 1998.25 (-3.8%) | 2058.05 | 1990.60 - 2058.10 | 0.5065 times | Mon 19 October 2026 | 2077.10 (-1.24%) | 2119.55 | 2070.90 - 2119.55 | 0.1067 times | Fri 16 October 2026 | 2103.25 (-0.95%) | 2142.95 | 2095.10 - 2146.65 | 0.7907 times | Thu 15 October 2026 | 2123.40 (1.63%) | 2110.00 | 2104.30 - 2165.40 | 2.9311 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 1766.08 and 1869.03
| Weekly Target 1 | 1746.4 |
| Weekly Target 2 | 1785.75 |
| Weekly Target 3 | 1849.35 |
| Weekly Target 4 | 1888.7 |
| Weekly Target 5 | 1952.3 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1825.10 (-2.49%) | 1867.50 | 1810.00 - 1912.95 | 2.0738 times | Fri 23 October 2026 | 1871.75 (-11.01%) | 2119.55 | 1861.10 - 2119.55 | 1.5213 times | Fri 16 October 2026 | 2103.25 (1.43%) | 2049.35 | 2049.35 - 2165.40 | 1.5503 times | Tue 06 October 2026 | 2073.60 (-1.18%) | 2100.00 | 2052.05 - 2100.00 | 0.2409 times | Thu 01 October 2026 | 2098.35 (0.7%) | 2081.65 | 2020.60 - 2129.15 | 0.3896 times | Fri 25 September 2026 | 2083.85 (-1.02%) | 2105.85 | 2077.10 - 2144.35 | 0.3363 times | Fri 18 September 2026 | 2105.25 (-0.86%) | 2122.85 | 2058.75 - 2141.70 | 0.5207 times | Fri 11 September 2026 | 2123.55 (-3.82%) | 2207.85 | 2114.90 - 2226.95 | 0.5624 times | Fri 04 September 2026 | 2207.95 (0.47%) | 2206.75 | 2186.00 - 2279.60 | 1.6024 times | Fri 28 August 2026 | 2197.65 (-0.49%) | 2203.35 | 2187.00 - 2232.00 | 1.2023 times | Fri 21 August 2026 | 2208.45 (-0.31%) | 2190.45 | 2190.45 - 2237.60 | 5.1189 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 1639.85 and 1995.25
| Monthly Target 1 | 1578.1 |
| Monthly Target 2 | 1701.6 |
| Monthly Target 3 | 1933.5 |
| Monthly Target 4 | 2057 |
| Monthly Target 5 | 2288.9 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1825.10 (-11.1%) | 2129.15 | 1810.00 - 2165.40 | 0.354 times | Tue 29 September 2026 | 2052.90 (-8.24%) | 2267.50 | 2020.60 - 2267.50 | 0.1982 times | Mon 31 August 2026 | 2237.25 (-1.07%) | 2294.75 | 2187.00 - 2323.50 | 0.9618 times | Fri 31 July 2026 | 2261.50 (-2.17%) | 2309.50 | 2206.05 - 2402.85 | 1.1801 times | Tue 30 June 2026 | 2311.60 (5.72%) | 2154.55 | 2061.15 - 2382.05 | 1.8824 times | Fri 29 May 2026 | 2186.50 (-4.7%) | 2296.85 | 2170.00 - 2379.85 | 0.744 times | Thu 30 April 2026 | 2294.40 (0.04%) | 2319.30 | 2277.15 - 2436.00 | 0.4246 times | Mon 30 March 2026 | 2293.45 (-1.7%) | 2006.85 | 2006.85 - 2394.40 | 3.6421 times | Fri 27 February 2026 | 2333.05 (-2.08%) | 2376.50 | 2285.10 - 2510.00 | 0.1768 times | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.4361 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 0.5931 times |
Yearly price and charts Doms
Strong yearly Stock price targets for Doms 544045 are 1370.55 and 2264.55
| Yearly Target 1 | 1219.03 |
| Yearly Target 2 | 1522.07 |
| Yearly Target 3 | 2113.0333333333 |
| Yearly Target 4 | 2416.07 |
| Yearly Target 5 | 3007.03 |
Yearly price and volumes Doms
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1825.10 (-30.2%) | 2614.70 | 1810.00 - 2704.00 | 1.2811 times | Wed 31 December 2025 | 2614.65 (-0.17%) | 2620.00 | 2094.75 - 3060.00 | 0.8997 times | Tue 31 December 2024 | 2619.15 (109.31%) | 1241.10 | 1241.10 - 3111.00 | 1.2266 times | Fri 29 December 2023 | 1251.30 (0%) | 1400.00 | 1224.40 - 1434.25 | 0.5926 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Doms
Tomorrow's movement Prediction of Doms 544045 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1927.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doms 544045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2004 and price is deviating by 104 points
Upper Bollinger band is at 2210 and lower is at 1798, while middle bands are at 1901 and 2107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Doms (544045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Doms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Doms in short term and the sell signal is strong.
Doms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Doms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Doms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1893.42 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.
Doms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 1854.24 |
| 12 day DMA | 1957.01 |
| 20 day DMA | 2003.69 |
| 35 day DMA | 2063.92 |
| 50 day DMA | 2108.8 |
| 100 day DMA | 2182.82 |
| 150 day DMA | 2221.18 |
| 200 day DMA | 2261.63 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1859.81 | 1877.16 | 1898.31 |
| 12 day EMA | 1927.71 | 1946.36 | 1966.63 |
| 20 day EMA | 1978.55 | 1994.69 | 2011.51 |
| 35 day EMA | 2042.39 | 2055.18 | 2068.15 |
| 50 day EMA | 2094.62 | 2105.62 | 2116.67 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1854.24 | 1863.57 | 1886.57 |
| 12 day SMA | 1957.01 | 1978.9 | 1998.5 |
| 20 day SMA | 2003.69 | 2018 | 2033.33 |
| 35 day SMA | 2063.92 | 2074.68 | 2085.9 |
| 50 day SMA | 2108.8 | 2117.1 | 2125.1 |
| 100 day SMA | 2182.82 | 2186.31 | 2189.83 |
| 150 day SMA | 2221.18 | 2222.89 | 2225.04 |
| 200 day SMA | 2261.63 | 2265.58 | 2269.09 |


