Munafa Stock Market Course + Intraday & FNO calls 
Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544045
- 544045 Experts view
- Tomorrow's Movement 544045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Doms
Strong intraday Stock price targets for Doms are 2192.3 and 2226.75
| Intraday Target 1 | 2184.62 |
| Intraday Target 2 | 2199.98 |
| Intraday Target 3 | 2219.0666666667 |
| Intraday Target 4 | 2234.43 |
| Intraday Target 5 | 2253.52 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2215.35 (-0.89%) | 2225.45 | 2203.70 - 2238.15 | 0.2015 times | Thu 13 August 2026 | 2235.30 (-0.22%) | 2240.00 | 2231.45 - 2255.25 | 0.057 times | Wed 12 August 2026 | 2240.25 (0.23%) | 2221.20 | 2221.20 - 2248.95 | 0.186 times | Tue 11 August 2026 | 2235.00 (-0.62%) | 2252.40 | 2228.00 - 2252.40 | 0.0977 times | Mon 10 August 2026 | 2249.00 (-0.52%) | 2263.80 | 2235.40 - 2263.80 | 0.2558 times | Fri 07 August 2026 | 2260.85 (0.43%) | 2270.00 | 2230.00 - 2270.00 | 1.6744 times | Thu 06 August 2026 | 2251.20 (0.12%) | 2260.75 | 2228.00 - 2260.75 | 0.0957 times | Wed 05 August 2026 | 2248.60 (-0.22%) | 2260.00 | 2225.35 - 2284.30 | 0.5275 times | Tue 04 August 2026 | 2253.50 (-1.43%) | 2220.95 | 2190.00 - 2260.00 | 6.3798 times | Mon 03 August 2026 | 2286.20 (1.09%) | 2294.75 | 2260.00 - 2323.50 | 0.5246 times | Fri 31 July 2026 | 2261.50 (0.33%) | 2254.00 | 2226.85 - 2278.40 | 0.1458 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2179.48 and 2239.58
| Weekly Target 1 | 2167.52 |
| Weekly Target 2 | 2191.43 |
| Weekly Target 3 | 2227.6166666667 |
| Weekly Target 4 | 2251.53 |
| Weekly Target 5 | 2287.72 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2215.35 (-2.01%) | 2263.80 | 2203.70 - 2263.80 | 0.1196 times | Fri 07 August 2026 | 2260.85 (-0.03%) | 2294.75 | 2190.00 - 2323.50 | 1.3787 times | Fri 31 July 2026 | 2261.50 (1.78%) | 2265.25 | 2226.85 - 2305.00 | 0.8838 times | Fri 24 July 2026 | 2221.85 (-1.51%) | 2259.75 | 2206.05 - 2285.00 | 1.1423 times | Fri 17 July 2026 | 2255.95 (-5.03%) | 2366.40 | 2211.00 - 2383.45 | 0.2146 times | Fri 10 July 2026 | 2375.50 (2.84%) | 2331.00 | 2236.75 - 2402.85 | 0.7473 times | Fri 03 July 2026 | 2310.00 (2.59%) | 2250.00 | 2214.50 - 2370.00 | 1.1282 times | Thu 25 June 2026 | 2251.65 (-0.65%) | 2269.10 | 2247.85 - 2345.15 | 0.7956 times | Fri 19 June 2026 | 2266.40 (-0.96%) | 2320.85 | 2206.00 - 2382.05 | 2.8305 times | Fri 12 June 2026 | 2288.35 (9.19%) | 2083.15 | 2061.15 - 2321.05 | 0.7595 times | Fri 05 June 2026 | 2095.80 (-4.15%) | 2154.55 | 2090.00 - 2214.85 | 0.1869 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2135.93 and 2269.43
| Monthly Target 1 | 2109.45 |
| Monthly Target 2 | 2162.4 |
| Monthly Target 3 | 2242.95 |
| Monthly Target 4 | 2295.9 |
| Monthly Target 5 | 2376.45 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2215.35 (-2.04%) | 2294.75 | 2190.00 - 2323.50 | 0.5149 times | Fri 31 July 2026 | 2261.50 (-2.17%) | 2309.50 | 2206.05 - 2402.85 | 1.1506 times | Tue 30 June 2026 | 2311.60 (5.72%) | 2154.55 | 2061.15 - 2382.05 | 1.8355 times | Fri 29 May 2026 | 2186.50 (-4.7%) | 2296.85 | 2170.00 - 2379.85 | 0.7254 times | Thu 30 April 2026 | 2294.40 (0.04%) | 2319.30 | 2277.15 - 2436.00 | 0.414 times | Mon 30 March 2026 | 2293.45 (-1.7%) | 2006.85 | 2006.85 - 2394.40 | 3.5513 times | Fri 27 February 2026 | 2333.05 (-2.08%) | 2376.50 | 2285.10 - 2510.00 | 0.1723 times | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.4252 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 0.5783 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 0.6325 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.3211 times |
Yearly price and charts Doms
Strong yearly Stock price targets for Doms 544045 are 1762.53 and 2459.68
| Yearly Target 1 | 1611.58 |
| Yearly Target 2 | 1913.47 |
| Yearly Target 3 | 2308.7333333333 |
| Yearly Target 4 | 2610.62 |
| Yearly Target 5 | 3005.88 |
Yearly price and volumes Doms
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2215.35 (-15.27%) | 2614.70 | 2006.85 - 2704.00 | 1.1924 times | Wed 31 December 2025 | 2614.65 (-0.17%) | 2620.00 | 2094.75 - 3060.00 | 0.9291 times | Tue 31 December 2024 | 2619.15 (109.31%) | 1241.10 | 1241.10 - 3111.00 | 1.2666 times | Fri 29 December 2023 | 1251.30 (0%) | 1400.00 | 1224.40 - 1434.25 | 0.6119 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Doms
Tomorrow's movement Prediction of Doms 544045 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2245.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doms 544045 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2254 and price is deviating by 19 points
Upper Bollinger band is at 2290 and lower is at 2217, while middle bands are at 2235 and 2272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Doms (544045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Doms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Doms in short term and the sell signal is strong.
Doms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Doms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Doms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2254.75 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.
Doms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2234.98 |
| 12 day DMA | 2249.23 |
| 20 day DMA | 2253.1 |
| 35 day DMA | 2271.45 |
| 50 day DMA | 2259.04 |
| 100 day DMA | 2278.92 |
| 150 day DMA | 2307.05 |
| 200 day DMA | 2368.07 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2233.24 | 2242.18 | 2245.62 |
| 12 day EMA | 2245.3 | 2250.74 | 2253.55 |
| 20 day EMA | 2251.81 | 2255.65 | 2257.79 |
| 35 day EMA | 2250.57 | 2252.64 | 2253.66 |
| 50 day EMA | 2250.3 | 2251.73 | 2252.4 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2234.98 | 2244.08 | 2247.26 |
| 12 day SMA | 2249.23 | 2254.63 | 2257.59 |
| 20 day SMA | 2253.1 | 2255.13 | 2256.29 |
| 35 day SMA | 2271.45 | 2273.8 | 2275.57 |
| 50 day SMA | 2259.04 | 2257.83 | 2256.85 |
| 100 day SMA | 2278.92 | 2278.33 | 2277.36 |
| 150 day SMA | 2307.05 | 2310.11 | 2312.57 |
| 200 day SMA | 2368.07 | 2369.42 | 2370.64 |
Videos related to: Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
