Munafa Stock Market Course + Intraday & FNO calls 
Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544045
- 544045 Experts view
- Tomorrow's Movement 544045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Doms
Strong intraday Stock price targets for Doms are 2264.98 and 2346.03
| Intraday Target 1 | 2244.53 |
| Intraday Target 2 | 2285.42 |
| Intraday Target 3 | 2325.5833333333 |
| Intraday Target 4 | 2366.47 |
| Intraday Target 5 | 2406.63 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2326.30 (-1.23%) | 2365.75 | 2284.70 - 2365.75 | 0.1793 times | Thu 02 April 2026 | 2355.35 (0.18%) | 2306.15 | 2291.35 - 2370.00 | 0.1961 times | Wed 01 April 2026 | 2351.15 (2.52%) | 2319.30 | 2296.00 - 2390.75 | 0.3106 times | Mon 30 March 2026 | 2293.45 (2.03%) | 2204.10 | 2168.00 - 2314.55 | 0.59 times | Fri 27 March 2026 | 2247.90 (-3.74%) | 2301.00 | 2217.30 - 2320.35 | 0.2286 times | Wed 25 March 2026 | 2335.25 (1.73%) | 2300.00 | 2298.90 - 2361.20 | 3.8962 times | Tue 24 March 2026 | 2295.60 (3.87%) | 2299.80 | 2216.00 - 2310.00 | 2.1746 times | Mon 23 March 2026 | 2210.00 (-2.97%) | 2207.70 | 2178.90 - 2253.20 | 0.4439 times | Fri 20 March 2026 | 2277.55 (4.66%) | 2169.95 | 2169.95 - 2295.00 | 1.7308 times | Thu 19 March 2026 | 2176.10 (-2.93%) | 2203.05 | 2154.70 - 2203.05 | 0.25 times | Wed 18 March 2026 | 2241.85 (3.98%) | 2156.05 | 2156.00 - 2263.55 | 0.3359 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2264.98 and 2346.03
| Weekly Target 1 | 2244.53 |
| Weekly Target 2 | 2285.42 |
| Weekly Target 3 | 2325.5833333333 |
| Weekly Target 4 | 2366.47 |
| Weekly Target 5 | 2406.63 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2326.30 (-1.23%) | 2365.75 | 2284.70 - 2365.75 | 0.0405 times | Thu 02 April 2026 | 2355.35 (4.78%) | 2204.10 | 2168.00 - 2390.75 | 0.2476 times | Fri 27 March 2026 | 2247.90 (-1.3%) | 2207.70 | 2178.90 - 2361.20 | 1.5227 times | Fri 20 March 2026 | 2277.55 (9.35%) | 2080.30 | 2040.00 - 2295.00 | 1.3466 times | Fri 13 March 2026 | 2082.75 (-0.67%) | 2060.05 | 2023.25 - 2394.40 | 6.2142 times | Fri 06 March 2026 | 2096.75 (-10.13%) | 2006.85 | 2006.85 - 2304.90 | 0.1728 times | Fri 27 February 2026 | 2333.05 (0.98%) | 2310.40 | 2290.05 - 2388.95 | 0.1368 times | Fri 20 February 2026 | 2310.35 (-2.51%) | 2379.55 | 2285.10 - 2387.45 | 0.0854 times | Fri 13 February 2026 | 2369.95 (-1.89%) | 2416.25 | 2340.00 - 2506.35 | 0.0931 times | Fri 06 February 2026 | 2415.50 (1.39%) | 2376.50 | 2330.20 - 2510.00 | 0.1403 times | Fri 30 January 2026 | 2382.50 (0.3%) | 2351.15 | 2266.00 - 2409.85 | 0.493 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2305.5 and 2411.55
| Monthly Target 1 | 2227.87 |
| Monthly Target 2 | 2277.08 |
| Monthly Target 3 | 2333.9166666667 |
| Monthly Target 4 | 2383.13 |
| Monthly Target 5 | 2439.97 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2326.30 (1.43%) | 2319.30 | 2284.70 - 2390.75 | 0.0728 times | Mon 30 March 2026 | 2293.45 (-1.7%) | 2006.85 | 2006.85 - 2394.40 | 4.4136 times | Fri 27 February 2026 | 2333.05 (-2.08%) | 2376.50 | 2285.10 - 2510.00 | 0.2142 times | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.5284 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 0.7188 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 0.786 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.3991 times | Tue 30 September 2025 | 2489.00 (2.44%) | 2430.00 | 2424.35 - 2763.50 | 1.0256 times | Fri 29 August 2025 | 2429.70 (3.49%) | 2337.95 | 2279.35 - 2610.30 | 1.5583 times | Thu 31 July 2025 | 2347.70 (-6.73%) | 2527.95 | 2287.00 - 2527.95 | 0.2832 times | Mon 30 June 2025 | 2517.20 (3.02%) | 2497.75 | 2288.45 - 2541.95 | 0.3715 times |
Yearly price and charts Doms
Strong yearly Stock price targets for Doms 544045 are 1818 and 2515.15
| Yearly Target 1 | 1648.57 |
| Yearly Target 2 | 1987.43 |
| Yearly Target 3 | 2345.7166666667 |
| Yearly Target 4 | 2684.58 |
| Yearly Target 5 | 3042.87 |
Yearly price and volumes Doms
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2326.30 (-11.03%) | 2614.70 | 2006.85 - 2704.00 | 0.6758 times | Wed 31 December 2025 | 2614.65 (-0.17%) | 2620.00 | 2094.75 - 3060.00 | 1.1 times | Tue 31 December 2024 | 2619.15 (109.31%) | 1241.10 | 1241.10 - 3111.00 | 1.4997 times | Fri 29 December 2023 | 1251.30 (0%) | 1400.00 | 1224.40 - 1434.25 | 0.7245 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Doms
Tomorrow's movement Prediction of Doms 544045 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2281.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Doms 544045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Doms 544045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2208 and price is deviating by 96 points
Upper Bollinger band is at 2399 and lower is at 2017, while middle bands are at 2112 and 2304
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Doms (544045) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Doms stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Doms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Doms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Doms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Doms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2303.37 and Doms 544045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.
Doms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2314.83 |
| 12 day DMA | 2272.21 |
| 20 day DMA | 2207.55 |
| 35 day DMA | 2265.43 |
| 50 day DMA | 2306.08 |
| 100 day DMA | 2430.17 |
| 150 day DMA | 2467.67 |
| 200 day DMA | 2453.81 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2320.61 | 2317.76 | 2298.97 |
| 12 day EMA | 2281.81 | 2273.72 | 2258.88 |
| 20 day EMA | 2267.8 | 2261.64 | 2251.78 |
| 35 day EMA | 2285.44 | 2283.03 | 2278.77 |
| 50 day EMA | 2323.83 | 2323.73 | 2322.44 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2314.83 | 2316.62 | 2304.67 |
| 12 day SMA | 2272.21 | 2256.58 | 2233.86 |
| 20 day SMA | 2207.55 | 2201.29 | 2196.64 |
| 35 day SMA | 2265.43 | 2270.01 | 2271.86 |
| 50 day SMA | 2306.08 | 2309.08 | 2313.05 |
| 100 day SMA | 2430.17 | 2431.65 | 2433.49 |
| 150 day SMA | 2467.67 | 2468.66 | 2469.63 |
| 200 day SMA | 2453.81 | 2454.13 | 2454.39 |
Videos related to: Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
