Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544045
- 544045 Experts view
- Tomorrow's Movement 544045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Doms
Strong intraday Stock price targets for Doms are 2452.85 and 2517.95
| Intraday Target 1 | 2438.53 |
| Intraday Target 2 | 2467.17 |
| Intraday Target 3 | 2503.6333333333 |
| Intraday Target 4 | 2532.27 |
| Intraday Target 5 | 2568.73 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2495.80 (-2.38%) | 2513.65 | 2475.00 - 2540.10 | 1.2793 times | Thu 08 January 2026 | 2556.75 (-1.99%) | 2597.10 | 2540.00 - 2611.35 | 1.4269 times | Wed 07 January 2026 | 2608.55 (-1.13%) | 2622.00 | 2586.60 - 2625.80 | 0.5079 times | Tue 06 January 2026 | 2638.40 (-0.9%) | 2654.95 | 2625.10 - 2693.00 | 1.2095 times | Mon 05 January 2026 | 2662.40 (-0.43%) | 2660.05 | 2637.10 - 2690.75 | 0.7682 times | Fri 02 January 2026 | 2673.80 (2.64%) | 2599.95 | 2591.65 - 2704.00 | 3.3662 times | Thu 01 January 2026 | 2604.95 (-0.37%) | 2614.70 | 2581.85 - 2626.15 | 0.286 times | Wed 31 December 2025 | 2614.65 (3.09%) | 2502.95 | 2502.95 - 2624.00 | 0.392 times | Tue 30 December 2025 | 2536.25 (0.26%) | 2529.70 | 2514.35 - 2547.00 | 0.3244 times | Mon 29 December 2025 | 2529.60 (-1.49%) | 2552.20 | 2525.45 - 2573.50 | 0.4396 times | Fri 26 December 2025 | 2567.75 (-0.3%) | 2537.20 | 2537.20 - 2584.20 | 0.5586 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2376.4 and 2594.4
| Weekly Target 1 | 2336.6 |
| Weekly Target 2 | 2416.2 |
| Weekly Target 3 | 2554.6 |
| Weekly Target 4 | 2634.2 |
| Weekly Target 5 | 2772.6 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2495.80 (-6.66%) | 2660.05 | 2475.00 - 2693.00 | 0.4145 times | Fri 02 January 2026 | 2673.80 (4.13%) | 2552.20 | 2502.95 - 2704.00 | 0.3839 times | Fri 26 December 2025 | 2567.75 (-0.65%) | 2645.00 | 2537.20 - 2645.00 | 0.1344 times | Fri 19 December 2025 | 2584.60 (0.45%) | 2561.15 | 2502.75 - 2604.25 | 0.1791 times | Fri 12 December 2025 | 2573.10 (-1.05%) | 2629.35 | 2486.80 - 2629.35 | 0.7529 times | Fri 05 December 2025 | 2600.40 (3.46%) | 2513.40 | 2483.15 - 2666.95 | 3.2804 times | Fri 28 November 2025 | 2513.35 (-0.43%) | 2500.55 | 2487.60 - 2575.45 | 0.1585 times | Fri 21 November 2025 | 2524.30 (-3.72%) | 2629.15 | 2505.00 - 2648.55 | 0.3463 times | Fri 14 November 2025 | 2621.70 (5.96%) | 2473.95 | 2454.85 - 2630.00 | 1.962 times | Fri 07 November 2025 | 2474.30 (-3.79%) | 2560.90 | 2466.15 - 2583.90 | 2.3879 times | Fri 31 October 2025 | 2571.75 (3.38%) | 2496.05 | 2496.05 - 2614.45 | 0.3426 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2370.9 and 2599.9
| Monthly Target 1 | 2329.27 |
| Monthly Target 2 | 2412.53 |
| Monthly Target 3 | 2558.2666666667 |
| Monthly Target 4 | 2641.53 |
| Monthly Target 5 | 2787.27 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2495.80 (-4.55%) | 2614.70 | 2475.00 - 2704.00 | 0.1701 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 1.0691 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 1.1692 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.5936 times | Tue 30 September 2025 | 2489.00 (2.44%) | 2430.00 | 2424.35 - 2763.50 | 1.5255 times | Fri 29 August 2025 | 2429.70 (3.49%) | 2337.95 | 2279.35 - 2610.30 | 2.318 times | Thu 31 July 2025 | 2347.70 (-6.73%) | 2527.95 | 2287.00 - 2527.95 | 0.4212 times | Mon 30 June 2025 | 2517.20 (3.02%) | 2497.75 | 2288.45 - 2541.95 | 0.5526 times | Fri 30 May 2025 | 2443.30 (-10.8%) | 2732.00 | 2351.00 - 2890.00 | 1.2366 times | Wed 30 April 2025 | 2739.15 (-4.92%) | 2826.05 | 2517.60 - 3060.00 | 0.9442 times | Fri 28 March 2025 | 2881.00 (19.55%) | 2385.20 | 2298.55 - 3039.95 | 1.0215 times |
Yearly price and charts Doms
Strong yearly Stock price targets for Doms 544045 are 2370.9 and 2599.9
| Yearly Target 1 | 2329.27 |
| Yearly Target 2 | 2412.53 |
| Yearly Target 3 | 2558.2666666667 |
| Yearly Target 4 | 2641.53 |
| Yearly Target 5 | 2787.27 |
Yearly price and volumes Doms
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2495.80 (-4.55%) | 2614.70 | 2475.00 - 2704.00 | 0.0177 times | Wed 31 December 2025 | 2614.65 (-0.17%) | 2620.00 | 2094.75 - 3060.00 | 1.3178 times | Tue 31 December 2024 | 2619.15 (109.31%) | 1241.10 | 1241.10 - 3111.00 | 1.7966 times | Fri 29 December 2023 | 1251.30 (0%) | 1400.00 | 1224.40 - 1434.25 | 0.8679 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Doms
Tomorrow's movement Prediction of Doms 544045 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2581.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doms 544045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Doms 544045 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Doms 544045 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2588.38
Munafa value: 49 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2579 and price is deviating by 45 points
Upper Bollinger band is at 2668 and lower is at 2490, while middle bands are at 2535 and 2624
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Doms (544045) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Doms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Doms in short term but the sell signal is initial and weak.
Doms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Doms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Doms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2610.77 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.
Doms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2592.38 |
| 12 day DMA | 2588.69 |
| 20 day DMA | 2578.56 |
| 35 day DMA | 2563.01 |
| 50 day DMA | 2558.31 |
| 100 day DMA | 2546.61 |
| 150 day DMA | 2499.73 |
| 200 day DMA | 2556.35 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2566.51 | 2601.86 | 2624.41 |
| 12 day EMA | 2581.73 | 2597.35 | 2604.73 |
| 20 day EMA | 2578.09 | 2586.75 | 2589.91 |
| 35 day EMA | 2568.99 | 2573.3 | 2574.27 |
| 50 day EMA | 2557.99 | 2560.53 | 2560.68 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2592.38 | 2627.98 | 2637.62 |
| 12 day SMA | 2588.69 | 2594.59 | 2596.24 |
| 20 day SMA | 2578.56 | 2580.35 | 2577.95 |
| 35 day SMA | 2563.01 | 2564.05 | 2564.08 |
| 50 day SMA | 2558.31 | 2559.01 | 2558.68 |
| 100 day SMA | 2546.61 | 2545.43 | 2544.07 |
| 150 day SMA | 2499.73 | 2499.51 | 2498.74 |
| 200 day SMA | 2556.35 | 2557.56 | 2558.57 |


