ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Doms

Strong intraday Stock price targets for Doms are 2452.85 and 2517.95

Intraday Target 12438.53
Intraday Target 22467.17
Intraday Target 32503.6333333333
Intraday Target 42532.27
Intraday Target 52568.73

Daily price and volume Doms

Date Closing Open Range Volume
Fri 09 January 2026 2495.80 (-2.38%) 2513.65 2475.00 - 2540.10 1.2793 times
Thu 08 January 2026 2556.75 (-1.99%) 2597.10 2540.00 - 2611.35 1.4269 times
Wed 07 January 2026 2608.55 (-1.13%) 2622.00 2586.60 - 2625.80 0.5079 times
Tue 06 January 2026 2638.40 (-0.9%) 2654.95 2625.10 - 2693.00 1.2095 times
Mon 05 January 2026 2662.40 (-0.43%) 2660.05 2637.10 - 2690.75 0.7682 times
Fri 02 January 2026 2673.80 (2.64%) 2599.95 2591.65 - 2704.00 3.3662 times
Thu 01 January 2026 2604.95 (-0.37%) 2614.70 2581.85 - 2626.15 0.286 times
Wed 31 December 2025 2614.65 (3.09%) 2502.95 2502.95 - 2624.00 0.392 times
Tue 30 December 2025 2536.25 (0.26%) 2529.70 2514.35 - 2547.00 0.3244 times
Mon 29 December 2025 2529.60 (-1.49%) 2552.20 2525.45 - 2573.50 0.4396 times
Fri 26 December 2025 2567.75 (-0.3%) 2537.20 2537.20 - 2584.20 0.5586 times

 Daily chart Doms

Weekly price and charts Doms

Strong weekly Stock price targets for Doms 544045 are 2376.4 and 2594.4

Weekly Target 12336.6
Weekly Target 22416.2
Weekly Target 32554.6
Weekly Target 42634.2
Weekly Target 52772.6

Weekly price and volumes for Doms

Date Closing Open Range Volume
Fri 09 January 2026 2495.80 (-6.66%) 2660.05 2475.00 - 2693.00 0.4145 times
Fri 02 January 2026 2673.80 (4.13%) 2552.20 2502.95 - 2704.00 0.3839 times
Fri 26 December 2025 2567.75 (-0.65%) 2645.00 2537.20 - 2645.00 0.1344 times
Fri 19 December 2025 2584.60 (0.45%) 2561.15 2502.75 - 2604.25 0.1791 times
Fri 12 December 2025 2573.10 (-1.05%) 2629.35 2486.80 - 2629.35 0.7529 times
Fri 05 December 2025 2600.40 (3.46%) 2513.40 2483.15 - 2666.95 3.2804 times
Fri 28 November 2025 2513.35 (-0.43%) 2500.55 2487.60 - 2575.45 0.1585 times
Fri 21 November 2025 2524.30 (-3.72%) 2629.15 2505.00 - 2648.55 0.3463 times
Fri 14 November 2025 2621.70 (5.96%) 2473.95 2454.85 - 2630.00 1.962 times
Fri 07 November 2025 2474.30 (-3.79%) 2560.90 2466.15 - 2583.90 2.3879 times
Fri 31 October 2025 2571.75 (3.38%) 2496.05 2496.05 - 2614.45 0.3426 times

 weekly chart Doms

Monthly price and charts Doms

Strong monthly Stock price targets for Doms 544045 are 2370.9 and 2599.9

Monthly Target 12329.27
Monthly Target 22412.53
Monthly Target 32558.2666666667
Monthly Target 42641.53
Monthly Target 52787.27

Monthly price and volumes Doms

Date Closing Open Range Volume
Fri 09 January 2026 2495.80 (-4.55%) 2614.70 2475.00 - 2704.00 0.1701 times
Wed 31 December 2025 2614.65 (4.03%) 2513.40 2483.15 - 2666.95 1.0691 times
Fri 28 November 2025 2513.35 (-2.27%) 2560.90 2454.85 - 2648.55 1.1692 times
Fri 31 October 2025 2571.75 (3.32%) 2485.45 2469.50 - 2653.10 0.5936 times
Tue 30 September 2025 2489.00 (2.44%) 2430.00 2424.35 - 2763.50 1.5255 times
Fri 29 August 2025 2429.70 (3.49%) 2337.95 2279.35 - 2610.30 2.318 times
Thu 31 July 2025 2347.70 (-6.73%) 2527.95 2287.00 - 2527.95 0.4212 times
Mon 30 June 2025 2517.20 (3.02%) 2497.75 2288.45 - 2541.95 0.5526 times
Fri 30 May 2025 2443.30 (-10.8%) 2732.00 2351.00 - 2890.00 1.2366 times
Wed 30 April 2025 2739.15 (-4.92%) 2826.05 2517.60 - 3060.00 0.9442 times
Fri 28 March 2025 2881.00 (19.55%) 2385.20 2298.55 - 3039.95 1.0215 times

 monthly chart Doms

Yearly price and charts Doms

Strong yearly Stock price targets for Doms 544045 are 2370.9 and 2599.9

Yearly Target 12329.27
Yearly Target 22412.53
Yearly Target 32558.2666666667
Yearly Target 42641.53
Yearly Target 52787.27

Yearly price and volumes Doms

Date Closing Open Range Volume
Fri 09 January 2026 2495.80 (-4.55%) 2614.70 2475.00 - 2704.00 0.0177 times
Wed 31 December 2025 2614.65 (-0.17%) 2620.00 2094.75 - 3060.00 1.3178 times
Tue 31 December 2024 2619.15 (109.31%) 1241.10 1241.10 - 3111.00 1.7966 times
Fri 29 December 2023 1251.30 (0%) 1400.00 1224.40 - 1434.25 0.8679 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Doms

Tomorrow's movement Prediction of Doms 544045 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2581.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doms 544045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Doms 544045 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Doms 544045 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2588.38

Munafa value: 49 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2579 and price is deviating by 45 points

Upper Bollinger band is at 2668 and lower is at 2490, while middle bands are at 2535 and 2624

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Doms (544045) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Doms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Doms in short term but the sell signal is initial and weak.

Doms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Doms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Doms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2610.77 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.

Doms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doms 544045

DMA (daily moving average) of Doms 544045

DMA period DMA value
5 day DMA 2592.38
12 day DMA 2588.69
20 day DMA 2578.56
35 day DMA 2563.01
50 day DMA 2558.31
100 day DMA 2546.61
150 day DMA 2499.73
200 day DMA 2556.35

EMA (exponential moving average) of Doms 544045

EMA period EMA current EMA prev EMA prev2
5 day EMA2566.512601.862624.41
12 day EMA2581.732597.352604.73
20 day EMA2578.092586.752589.91
35 day EMA2568.992573.32574.27
50 day EMA2557.992560.532560.68

SMA (simple moving average) of Doms 544045

SMA period SMA current SMA prev SMA prev2
5 day SMA2592.382627.982637.62
12 day SMA2588.692594.592596.24
20 day SMA2578.562580.352577.95
35 day SMA2563.012564.052564.08
50 day SMA2558.312559.012558.68
100 day SMA2546.612545.432544.07
150 day SMA2499.732499.512498.74
200 day SMA2556.352557.562558.57

Videos related to: Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top