Munafa Stock Market Course + Intraday & FNO calls 
Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544045
- 544045 Experts view
- Tomorrow's Movement 544045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Doms
Strong intraday Stock price targets for Doms are 2230.73 and 2258.48
| Intraday Target 1 | 2209.05 |
| Intraday Target 2 | 2224.65 |
| Intraday Target 3 | 2236.8 |
| Intraday Target 4 | 2252.4 |
| Intraday Target 5 | 2264.55 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2240.25 (0.23%) | 2221.20 | 2221.20 - 2248.95 | 0.1863 times | Tue 11 August 2026 | 2235.00 (-0.62%) | 2252.40 | 2228.00 - 2252.40 | 0.0979 times | Mon 10 August 2026 | 2249.00 (-0.52%) | 2263.80 | 2235.40 - 2263.80 | 0.2563 times | Fri 07 August 2026 | 2260.85 (0.43%) | 2270.00 | 2230.00 - 2270.00 | 1.6774 times | Thu 06 August 2026 | 2251.20 (0.12%) | 2260.75 | 2228.00 - 2260.75 | 0.0959 times | Wed 05 August 2026 | 2248.60 (-0.22%) | 2260.00 | 2225.35 - 2284.30 | 0.5285 times | Tue 04 August 2026 | 2253.50 (-1.43%) | 2220.95 | 2190.00 - 2260.00 | 6.3911 times | Mon 03 August 2026 | 2286.20 (1.09%) | 2294.75 | 2260.00 - 2323.50 | 0.5256 times | Fri 31 July 2026 | 2261.50 (0.33%) | 2254.00 | 2226.85 - 2278.40 | 0.146 times | Thu 30 July 2026 | 2254.00 (-1.14%) | 2274.75 | 2250.00 - 2279.20 | 0.0951 times | Wed 29 July 2026 | 2280.10 (0.41%) | 2280.70 | 2269.05 - 2305.00 | 5.1425 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2209.43 and 2252.03
| Weekly Target 1 | 2199.15 |
| Weekly Target 2 | 2219.7 |
| Weekly Target 3 | 2241.75 |
| Weekly Target 4 | 2262.3 |
| Weekly Target 5 | 2284.35 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2240.25 (-0.91%) | 2263.80 | 2221.20 - 2263.80 | 0.0811 times | Fri 07 August 2026 | 2260.85 (-0.03%) | 2294.75 | 2190.00 - 2323.50 | 1.3841 times | Fri 31 July 2026 | 2261.50 (1.78%) | 2265.25 | 2226.85 - 2305.00 | 0.8872 times | Fri 24 July 2026 | 2221.85 (-1.51%) | 2259.75 | 2206.05 - 2285.00 | 1.1467 times | Fri 17 July 2026 | 2255.95 (-5.03%) | 2366.40 | 2211.00 - 2383.45 | 0.2154 times | Fri 10 July 2026 | 2375.50 (2.84%) | 2331.00 | 2236.75 - 2402.85 | 0.7502 times | Fri 03 July 2026 | 2310.00 (2.59%) | 2250.00 | 2214.50 - 2370.00 | 1.1326 times | Thu 25 June 2026 | 2251.65 (-0.65%) | 2269.10 | 2247.85 - 2345.15 | 0.7987 times | Fri 19 June 2026 | 2266.40 (-0.96%) | 2320.85 | 2206.00 - 2382.05 | 2.8415 times | Fri 12 June 2026 | 2288.35 (9.19%) | 2083.15 | 2061.15 - 2321.05 | 0.7624 times | Fri 05 June 2026 | 2095.80 (-4.15%) | 2154.55 | 2090.00 - 2214.85 | 0.1876 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2148.38 and 2281.88
| Monthly Target 1 | 2117.75 |
| Monthly Target 2 | 2179 |
| Monthly Target 3 | 2251.25 |
| Monthly Target 4 | 2312.5 |
| Monthly Target 5 | 2384.75 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2240.25 (-0.94%) | 2294.75 | 2190.00 - 2323.50 | 0.5023 times | Fri 31 July 2026 | 2261.50 (-2.17%) | 2309.50 | 2206.05 - 2402.85 | 1.1522 times | Tue 30 June 2026 | 2311.60 (5.72%) | 2154.55 | 2061.15 - 2382.05 | 1.8379 times | Fri 29 May 2026 | 2186.50 (-4.7%) | 2296.85 | 2170.00 - 2379.85 | 0.7264 times | Thu 30 April 2026 | 2294.40 (0.04%) | 2319.30 | 2277.15 - 2436.00 | 0.4145 times | Mon 30 March 2026 | 2293.45 (-1.7%) | 2006.85 | 2006.85 - 2394.40 | 3.556 times | Fri 27 February 2026 | 2333.05 (-2.08%) | 2376.50 | 2285.10 - 2510.00 | 0.1726 times | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.4257 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 0.5791 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 0.6333 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.3216 times |
Yearly price and charts Doms
Strong yearly Stock price targets for Doms 544045 are 1774.98 and 2472.13
| Yearly Target 1 | 1619.88 |
| Yearly Target 2 | 1930.07 |
| Yearly Target 3 | 2317.0333333333 |
| Yearly Target 4 | 2627.22 |
| Yearly Target 5 | 3014.18 |
Yearly price and volumes Doms
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2240.25 (-14.32%) | 2614.70 | 2006.85 - 2704.00 | 1.1912 times | Wed 31 December 2025 | 2614.65 (-0.17%) | 2620.00 | 2094.75 - 3060.00 | 0.9295 times | Tue 31 December 2024 | 2619.15 (109.31%) | 1241.10 | 1241.10 - 3111.00 | 1.2672 times | Fri 29 December 2023 | 1251.30 (0%) | 1400.00 | 1224.40 - 1434.25 | 0.6122 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Doms
Tomorrow's movement Prediction of Doms 544045 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2253.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doms 544045 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2257 and price is deviating by 16 points
Upper Bollinger band is at 2288 and lower is at 2226, while middle bands are at 2241 and 2272
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Doms (544045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Doms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Doms in short term and the sell signal is strong.
Doms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Doms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Doms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2255.75 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.
Doms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2247.26 |
| 12 day DMA | 2257.59 |
| 20 day DMA | 2256.29 |
| 35 day DMA | 2275.57 |
| 50 day DMA | 2256.85 |
| 100 day DMA | 2277.36 |
| 150 day DMA | 2312.57 |
| 200 day DMA | 2370.64 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2245.62 | 2248.31 | 2254.97 |
| 12 day EMA | 2253.58 | 2256 | 2259.82 |
| 20 day EMA | 2258.04 | 2259.91 | 2262.53 |
| 35 day EMA | 2252.92 | 2253.67 | 2254.77 |
| 50 day EMA | 2250.9 | 2251.33 | 2252 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2247.26 | 2248.93 | 2252.63 |
| 12 day SMA | 2257.59 | 2259.69 | 2258.6 |
| 20 day SMA | 2256.29 | 2259.01 | 2262.03 |
| 35 day SMA | 2275.57 | 2276.61 | 2277.51 |
| 50 day SMA | 2256.85 | 2255.52 | 2254.55 |
| 100 day SMA | 2277.36 | 2275.79 | 2275 |
| 150 day SMA | 2312.57 | 2315.07 | 2317.08 |
| 200 day SMA | 2370.64 | 2371.95 | 2373.23 |
Videos related to: Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
