Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544045
- 544045 Experts view
- Tomorrow's Movement 544045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Doms
Strong intraday Stock price targets for Doms are 2324.23 and 2385.73
| Intraday Target 1 | 2308.98 |
| Intraday Target 2 | 2339.47 |
| Intraday Target 3 | 2370.4833333333 |
| Intraday Target 4 | 2400.97 |
| Intraday Target 5 | 2431.98 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2369.95 (-1.91%) | 2401.50 | 2340.00 - 2401.50 | 1.7335 times | Thu 12 February 2026 | 2416.00 (-1.83%) | 2421.35 | 2407.10 - 2455.00 | 0.9593 times | Wed 11 February 2026 | 2460.95 (-1.03%) | 2487.30 | 2450.20 - 2487.30 | 0.6417 times | Tue 10 February 2026 | 2486.55 (2.74%) | 2402.25 | 2402.25 - 2506.35 | 0.8588 times | Mon 09 February 2026 | 2420.25 (0.2%) | 2416.25 | 2404.55 - 2462.25 | 0.3232 times | Fri 06 February 2026 | 2415.50 (-1.8%) | 2440.00 | 2406.80 - 2440.00 | 0.4463 times | Thu 05 February 2026 | 2459.75 (-0.58%) | 2450.75 | 2410.10 - 2510.00 | 1.2976 times | Wed 04 February 2026 | 2474.10 (2.05%) | 2380.15 | 2380.15 - 2484.95 | 1.516 times | Tue 03 February 2026 | 2424.40 (1.65%) | 2401.45 | 2401.45 - 2484.65 | 0.5299 times | Mon 02 February 2026 | 2385.00 (0.24%) | 2330.20 | 2330.20 - 2445.00 | 1.6936 times | Sun 01 February 2026 | 2379.30 (-0.13%) | 2376.50 | 2351.10 - 2409.40 | 1.3211 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2271.8 and 2438.15
| Weekly Target 1 | 2239.08 |
| Weekly Target 2 | 2304.52 |
| Weekly Target 3 | 2405.4333333333 |
| Weekly Target 4 | 2470.87 |
| Weekly Target 5 | 2571.78 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2369.95 (-1.89%) | 2416.25 | 2340.00 - 2506.35 | 0.5301 times | Fri 06 February 2026 | 2415.50 (1.39%) | 2376.50 | 2330.20 - 2510.00 | 0.7986 times | Fri 30 January 2026 | 2382.50 (0.3%) | 2351.15 | 2266.00 - 2409.85 | 2.8064 times | Fri 23 January 2026 | 2375.35 (-6.38%) | 2486.50 | 2342.00 - 2580.00 | 0.7624 times | Fri 16 January 2026 | 2537.10 (1.65%) | 2462.50 | 2436.05 - 2585.80 | 1.4459 times | Fri 09 January 2026 | 2495.80 (-6.66%) | 2660.05 | 2475.00 - 2693.00 | 0.8127 times | Fri 02 January 2026 | 2673.80 (4.13%) | 2552.20 | 2502.95 - 2704.00 | 0.7527 times | Fri 26 December 2025 | 2567.75 (-0.65%) | 2645.00 | 2537.20 - 2645.00 | 0.2636 times | Fri 19 December 2025 | 2584.60 (0.45%) | 2561.15 | 2502.75 - 2604.25 | 0.3512 times | Fri 12 December 2025 | 2573.10 (-1.05%) | 2629.35 | 2486.80 - 2629.35 | 1.4763 times | Fri 05 December 2025 | 2600.40 (3.46%) | 2513.40 | 2483.15 - 2666.95 | 6.4321 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2260.18 and 2439.98
| Monthly Target 1 | 2223.58 |
| Monthly Target 2 | 2296.77 |
| Monthly Target 3 | 2403.3833333333 |
| Monthly Target 4 | 2476.57 |
| Monthly Target 5 | 2583.18 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2369.95 (-0.53%) | 2376.50 | 2330.20 - 2510.00 | 0.1659 times | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.7992 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 1.0871 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 1.1888 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.6036 times | Tue 30 September 2025 | 2489.00 (2.44%) | 2430.00 | 2424.35 - 2763.50 | 1.5511 times | Fri 29 August 2025 | 2429.70 (3.49%) | 2337.95 | 2279.35 - 2610.30 | 2.3569 times | Thu 31 July 2025 | 2347.70 (-6.73%) | 2527.95 | 2287.00 - 2527.95 | 0.4283 times | Mon 30 June 2025 | 2517.20 (3.02%) | 2497.75 | 2288.45 - 2541.95 | 0.5618 times | Fri 30 May 2025 | 2443.30 (-10.8%) | 2732.00 | 2351.00 - 2890.00 | 1.2573 times | Wed 30 April 2025 | 2739.15 (-4.92%) | 2826.05 | 2517.60 - 3060.00 | 0.9601 times |
Yearly price and charts Doms
Strong yearly Stock price targets for Doms 544045 are 2098.98 and 2536.98
| Yearly Target 1 | 2008.65 |
| Yearly Target 2 | 2189.3 |
| Yearly Target 3 | 2446.65 |
| Yearly Target 4 | 2627.3 |
| Yearly Target 5 | 2884.65 |
Yearly price and volumes Doms
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2369.95 (-9.36%) | 2614.70 | 2266.00 - 2704.00 | 0.0968 times | Wed 31 December 2025 | 2614.65 (-0.17%) | 2620.00 | 2094.75 - 3060.00 | 1.2916 times | Tue 31 December 2024 | 2619.15 (109.31%) | 1241.10 | 1241.10 - 3111.00 | 1.7609 times | Fri 29 December 2023 | 1251.30 (0%) | 1400.00 | 1224.40 - 1434.25 | 0.8507 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Doms
Tomorrow's movement Prediction of Doms 544045 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2423.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doms 544045 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Doms 544045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Doms 544045 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2372.85
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2415 and price is deviating by 58 points
Upper Bollinger band is at 2530 and lower is at 2300, while middle bands are at 2358 and 2473
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Doms (544045) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Doms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Doms in short term but the buy signal is initial and weak.
Doms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Doms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Doms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2426.76 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.
Doms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2430.74 |
| 12 day DMA | 2422.85 |
| 20 day DMA | 2414.56 |
| 35 day DMA | 2478.86 |
| 50 day DMA | 2504.56 |
| 100 day DMA | 2520.97 |
| 150 day DMA | 2498.22 |
| 200 day DMA | 2509.85 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2415.98 | 2438.99 | 2450.48 |
| 12 day EMA | 2423.9 | 2433.71 | 2436.93 |
| 20 day EMA | 2435.54 | 2442.44 | 2445.22 |
| 35 day EMA | 2461.48 | 2466.87 | 2469.87 |
| 50 day EMA | 2498.85 | 2504.11 | 2507.7 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2430.74 | 2439.85 | 2448.6 |
| 12 day SMA | 2422.85 | 2416.31 | 2411.63 |
| 20 day SMA | 2414.56 | 2422.92 | 2428.06 |
| 35 day SMA | 2478.86 | 2484.73 | 2489.03 |
| 50 day SMA | 2504.56 | 2509.35 | 2511.13 |
| 100 day SMA | 2520.97 | 2523.24 | 2525.24 |
| 150 day SMA | 2498.22 | 2498.58 | 2498.83 |
| 200 day SMA | 2509.85 | 2512.07 | 2514.63 |


