Munafa Stock Market Course + Intraday & FNO calls 
Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544045
- 544045 Experts view
- Tomorrow's Movement 544045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Doms
Strong intraday Stock price targets for Doms are 2557.28 and 2593.38
| Intraday Target 1 | 2527.93 |
| Intraday Target 2 | 2550.52 |
| Intraday Target 3 | 2564.0333333333 |
| Intraday Target 4 | 2586.62 |
| Intraday Target 5 | 2600.13 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2573.10 (1.64%) | 2552.70 | 2541.45 - 2577.55 | 0.0756 times | Thu 11 December 2025 | 2531.60 (0.91%) | 2508.15 | 2494.75 - 2542.20 | 0.1508 times | Wed 10 December 2025 | 2508.70 (-1.15%) | 2537.90 | 2494.75 - 2600.00 | 0.1706 times | Tue 09 December 2025 | 2537.90 (-1.49%) | 2584.55 | 2486.80 - 2584.55 | 0.13 times | Mon 08 December 2025 | 2576.30 (-0.93%) | 2629.35 | 2546.00 - 2629.35 | 1.3398 times | Fri 05 December 2025 | 2600.40 (-1.15%) | 2632.10 | 2586.25 - 2635.00 | 0.0775 times | Thu 04 December 2025 | 2630.75 (0.81%) | 2601.05 | 2576.85 - 2639.60 | 0.4729 times | Wed 03 December 2025 | 2609.65 (4.18%) | 2541.45 | 2529.90 - 2666.95 | 7.4261 times | Tue 02 December 2025 | 2504.90 (0.55%) | 2498.25 | 2483.95 - 2516.95 | 0.0581 times | Mon 01 December 2025 | 2491.25 (-0.88%) | 2513.40 | 2483.15 - 2513.40 | 0.0985 times | Fri 28 November 2025 | 2513.35 (-0.18%) | 2521.10 | 2505.20 - 2526.85 | 0.0476 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2458.68 and 2601.23
| Weekly Target 1 | 2420.53 |
| Weekly Target 2 | 2496.82 |
| Weekly Target 3 | 2563.0833333333 |
| Weekly Target 4 | 2639.37 |
| Weekly Target 5 | 2705.63 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2573.10 (-1.05%) | 2629.35 | 2486.80 - 2629.35 | 0.67 times | Fri 05 December 2025 | 2600.40 (3.46%) | 2513.40 | 2483.15 - 2666.95 | 2.9191 times | Fri 28 November 2025 | 2513.35 (-0.43%) | 2500.55 | 2487.60 - 2575.45 | 0.1411 times | Fri 21 November 2025 | 2524.30 (-3.72%) | 2629.15 | 2505.00 - 2648.55 | 0.3082 times | Fri 14 November 2025 | 2621.70 (5.96%) | 2473.95 | 2454.85 - 2630.00 | 1.7459 times | Fri 07 November 2025 | 2474.30 (-3.79%) | 2560.90 | 2466.15 - 2583.90 | 2.1249 times | Fri 31 October 2025 | 2571.75 (3.38%) | 2496.05 | 2496.05 - 2614.45 | 0.3049 times | Thu 23 October 2025 | 2487.55 (0.36%) | 2527.95 | 2472.60 - 2546.40 | 0.1743 times | Fri 17 October 2025 | 2478.75 (-2.91%) | 2573.15 | 2470.65 - 2573.15 | 0.2222 times | Fri 10 October 2025 | 2553.00 (2.05%) | 2502.55 | 2476.55 - 2653.10 | 1.3893 times | Fri 03 October 2025 | 2501.80 (0.91%) | 2484.95 | 2450.50 - 2544.65 | 0.22 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2528.13 and 2711.93
| Monthly Target 1 | 2390.6 |
| Monthly Target 2 | 2481.85 |
| Monthly Target 3 | 2574.4 |
| Monthly Target 4 | 2665.65 |
| Monthly Target 5 | 2758.2 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2573.10 (2.38%) | 2513.40 | 2483.15 - 2666.95 | 0.9033 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 1.0872 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.552 times | Tue 30 September 2025 | 2489.00 (2.44%) | 2430.00 | 2424.35 - 2763.50 | 1.4186 times | Fri 29 August 2025 | 2429.70 (3.49%) | 2337.95 | 2279.35 - 2610.30 | 2.1555 times | Thu 31 July 2025 | 2347.70 (-6.73%) | 2527.95 | 2287.00 - 2527.95 | 0.3917 times | Mon 30 June 2025 | 2517.20 (3.02%) | 2497.75 | 2288.45 - 2541.95 | 0.5138 times | Fri 30 May 2025 | 2443.30 (-10.8%) | 2732.00 | 2351.00 - 2890.00 | 1.1499 times | Wed 30 April 2025 | 2739.15 (-4.92%) | 2826.05 | 2517.60 - 3060.00 | 0.878 times | Fri 28 March 2025 | 2881.00 (19.55%) | 2385.20 | 2298.55 - 3039.95 | 0.9499 times | Fri 28 February 2025 | 2409.95 (-2.83%) | 2465.05 | 2380.00 - 2890.00 | 0.744 times |
Yearly price and charts Doms
Strong yearly Stock price targets for Doms 544045 are 1851.3 and 2816.55
| Yearly Target 1 | 1610.7 |
| Yearly Target 2 | 2091.9 |
| Yearly Target 3 | 2575.95 |
| Yearly Target 4 | 3057.15 |
| Yearly Target 5 | 3541.2 |
Yearly price and volumes Doms
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2573.10 (-1.76%) | 2620.00 | 2094.75 - 3060.00 | 0.9876 times | Tue 31 December 2024 | 2619.15 (109.31%) | 1241.10 | 1241.10 - 3111.00 | 1.3569 times | Fri 29 December 2023 | 1251.30 (0%) | 1400.00 | 1224.40 - 1434.25 | 0.6555 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Doms
Tomorrow's movement Prediction of Doms 544045 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2551.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Doms 544045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2548 and price is deviating by 39 points
Upper Bollinger band is at 2624 and lower is at 2472, while middle bands are at 2510 and 2586
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Doms (544045) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Doms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Doms in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Doms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Doms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Doms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2600.22 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.
Doms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2545.52 |
| 12 day DMA | 2549.65 |
| 20 day DMA | 2547.37 |
| 35 day DMA | 2542.7 |
| 50 day DMA | 2536.05 |
| 100 day DMA | 2507.5 |
| 150 day DMA | 2502.76 |
| 200 day DMA | 2556.04 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2552.23 | 2541.8 | 2546.9 |
| 12 day EMA | 2551.28 | 2547.31 | 2550.16 |
| 20 day EMA | 2548.59 | 2546.01 | 2547.53 |
| 35 day EMA | 2543.65 | 2541.92 | 2542.53 |
| 50 day EMA | 2538.66 | 2537.25 | 2537.48 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2545.52 | 2550.98 | 2570.81 |
| 12 day SMA | 2549.65 | 2547.43 | 2547 |
| 20 day SMA | 2547.37 | 2549.8 | 2548.67 |
| 35 day SMA | 2542.7 | 2541.33 | 2540.01 |
| 50 day SMA | 2536.05 | 2534.95 | 2533.91 |
| 100 day SMA | 2507.5 | 2505.7 | 2504.26 |
| 150 day SMA | 2502.76 | 2503.57 | 2504.66 |
| 200 day SMA | 2556.04 | 2556.58 | 2558.14 |
Videos related to: Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
