ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Doms

Strong intraday Stock price targets for Doms are 2518.68 and 2604.23

Intraday Target 12455.5
Intraday Target 22496.3
Intraday Target 32541.05
Intraday Target 42581.85
Intraday Target 52626.6

Daily price and volume Doms

Date Closing Open Range Volume
Fri 16 January 2026 2537.10 (0.72%) 2502.65 2500.25 - 2585.80 0.4709 times
Wed 14 January 2026 2518.90 (2.56%) 2456.30 2456.30 - 2540.95 0.6635 times
Tue 13 January 2026 2456.10 (-0.48%) 2468.00 2436.05 - 2493.65 0.1605 times
Mon 12 January 2026 2467.90 (-1.12%) 2462.50 2449.20 - 2493.95 3.8958 times
Fri 09 January 2026 2495.80 (-2.38%) 2513.65 2475.00 - 2540.10 0.7189 times
Thu 08 January 2026 2556.75 (-1.99%) 2597.10 2540.00 - 2611.35 0.8018 times
Wed 07 January 2026 2608.55 (-1.13%) 2622.00 2586.60 - 2625.80 0.2854 times
Tue 06 January 2026 2638.40 (-0.9%) 2654.95 2625.10 - 2693.00 0.6797 times
Mon 05 January 2026 2662.40 (-0.43%) 2660.05 2637.10 - 2690.75 0.4317 times
Fri 02 January 2026 2673.80 (2.64%) 2599.95 2591.65 - 2704.00 1.8917 times
Thu 01 January 2026 2604.95 (-0.37%) 2614.70 2581.85 - 2626.15 0.1607 times

 Daily chart Doms

Weekly price and charts Doms

Strong weekly Stock price targets for Doms 544045 are 2486.58 and 2636.33

Weekly Target 12369.9
Weekly Target 22453.5
Weekly Target 32519.65
Weekly Target 42603.25
Weekly Target 52669.4

Weekly price and volumes for Doms

Date Closing Open Range Volume
Fri 16 January 2026 2537.10 (1.65%) 2462.50 2436.05 - 2585.80 0.8832 times
Fri 09 January 2026 2495.80 (-6.66%) 2660.05 2475.00 - 2693.00 0.4964 times
Fri 02 January 2026 2673.80 (4.13%) 2552.20 2502.95 - 2704.00 0.4598 times
Fri 26 December 2025 2567.75 (-0.65%) 2645.00 2537.20 - 2645.00 0.161 times
Fri 19 December 2025 2584.60 (0.45%) 2561.15 2502.75 - 2604.25 0.2145 times
Fri 12 December 2025 2573.10 (-1.05%) 2629.35 2486.80 - 2629.35 0.9018 times
Fri 05 December 2025 2600.40 (3.46%) 2513.40 2483.15 - 2666.95 3.9288 times
Fri 28 November 2025 2513.35 (-0.43%) 2500.55 2487.60 - 2575.45 0.1899 times
Fri 21 November 2025 2524.30 (-3.72%) 2629.15 2505.00 - 2648.55 0.4148 times
Fri 14 November 2025 2621.70 (5.96%) 2473.95 2454.85 - 2630.00 2.3498 times
Fri 07 November 2025 2474.30 (-3.79%) 2560.90 2466.15 - 2583.90 2.8599 times

 weekly chart Doms

Monthly price and charts Doms

Strong monthly Stock price targets for Doms 544045 are 2352.6 and 2620.55

Monthly Target 12291.1
Monthly Target 22414.1
Monthly Target 32559.05
Monthly Target 42682.05
Monthly Target 52827

Monthly price and volumes Doms

Date Closing Open Range Volume
Fri 16 January 2026 2537.10 (-2.97%) 2614.70 2436.05 - 2704.00 0.3416 times
Wed 31 December 2025 2614.65 (4.03%) 2513.40 2483.15 - 2666.95 1.0505 times
Fri 28 November 2025 2513.35 (-2.27%) 2560.90 2454.85 - 2648.55 1.1488 times
Fri 31 October 2025 2571.75 (3.32%) 2485.45 2469.50 - 2653.10 0.5833 times
Tue 30 September 2025 2489.00 (2.44%) 2430.00 2424.35 - 2763.50 1.4989 times
Fri 29 August 2025 2429.70 (3.49%) 2337.95 2279.35 - 2610.30 2.2775 times
Thu 31 July 2025 2347.70 (-6.73%) 2527.95 2287.00 - 2527.95 0.4138 times
Mon 30 June 2025 2517.20 (3.02%) 2497.75 2288.45 - 2541.95 0.5429 times
Fri 30 May 2025 2443.30 (-10.8%) 2732.00 2351.00 - 2890.00 1.215 times
Wed 30 April 2025 2739.15 (-4.92%) 2826.05 2517.60 - 3060.00 0.9277 times
Fri 28 March 2025 2881.00 (19.55%) 2385.20 2298.55 - 3039.95 1.0037 times

 monthly chart Doms

Yearly price and charts Doms

Strong yearly Stock price targets for Doms 544045 are 2352.6 and 2620.55

Yearly Target 12291.1
Yearly Target 22414.1
Yearly Target 32559.05
Yearly Target 42682.05
Yearly Target 52827

Yearly price and volumes Doms

Date Closing Open Range Volume
Fri 16 January 2026 2537.10 (-2.97%) 2614.70 2436.05 - 2704.00 0.036 times
Wed 31 December 2025 2614.65 (-0.17%) 2620.00 2094.75 - 3060.00 1.3118 times
Tue 31 December 2024 2619.15 (109.31%) 1241.10 1241.10 - 3111.00 1.7883 times
Fri 29 December 2023 1251.30 (0%) 1400.00 1224.40 - 1434.25 0.8639 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Doms

Tomorrow's movement Prediction of Doms 544045 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2542.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doms 544045 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Doms 544045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2566 and price is deviating by 58 points

Upper Bollinger band is at 2680 and lower is at 2452, while middle bands are at 2509 and 2623

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Doms (544045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Doms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Doms in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Doms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Doms in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Doms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2546.43 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.

Doms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doms 544045

DMA (daily moving average) of Doms 544045

DMA period DMA value
5 day DMA 2495.16
12 day DMA 2569.61
20 day DMA 2565.49
35 day DMA 2559.25
50 day DMA 2553.93
100 day DMA 2547.91
150 day DMA 2501.51
200 day DMA 2549.77

EMA (exponential moving average) of Doms 544045

EMA period EMA current EMA prev EMA prev2
5 day EMA2520.032511.52507.8
12 day EMA2542.242543.182547.59
20 day EMA2551.972553.542557.19
35 day EMA2554.642555.672557.84
50 day EMA2547.642548.072549.26

SMA (simple moving average) of Doms 544045

SMA period SMA current SMA prev SMA prev2
5 day SMA2495.162499.092517.02
12 day SMA2569.612569.542570.43
20 day SMA2565.492565.132566.58
35 day SMA2559.252559.522559.73
50 day SMA2553.932553.882554.67
100 day SMA2547.912547.42546.97
150 day SMA2501.512500.752500.08
200 day SMA2549.772551.372552.94

Videos related to: Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top