Munafa Stock Market Course + Intraday & FNO calls 
Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544045
- 544045 Experts view
- Tomorrow's Movement 544045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Doms
Strong intraday Stock price targets for Doms are 1990.2 and 2147.75
| Intraday Target 1 | 1959.35 |
| Intraday Target 2 | 2021.05 |
| Intraday Target 3 | 2116.9 |
| Intraday Target 4 | 2178.6 |
| Intraday Target 5 | 2274.45 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2082.75 (-3.4%) | 2199.30 | 2055.20 - 2212.75 | 0.6574 times | Thu 12 March 2026 | 2156.15 (2.96%) | 2089.95 | 2073.60 - 2394.40 | 8.8399 times | Wed 11 March 2026 | 2094.25 (-0.97%) | 2138.50 | 2088.80 - 2138.50 | 0.0508 times | Tue 10 March 2026 | 2114.85 (2.84%) | 2074.35 | 2060.00 - 2124.40 | 0.0405 times | Mon 09 March 2026 | 2056.45 (-1.92%) | 2060.05 | 2023.25 - 2083.55 | 0.121 times | Fri 06 March 2026 | 2096.75 (-2.23%) | 2127.45 | 2089.70 - 2151.80 | 0.0417 times | Thu 05 March 2026 | 2144.60 (-2.56%) | 2266.25 | 2119.00 - 2266.25 | 0.0785 times | Wed 04 March 2026 | 2201.00 (-2.72%) | 2200.25 | 2183.45 - 2236.90 | 0.0698 times | Mon 02 March 2026 | 2262.45 (-3.03%) | 2006.85 | 2006.85 - 2304.90 | 0.0799 times | Fri 27 February 2026 | 2333.05 (-0.63%) | 2313.65 | 2310.50 - 2342.00 | 0.0204 times | Thu 26 February 2026 | 2347.90 (-1.22%) | 2388.95 | 2326.20 - 2388.95 | 0.0115 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2053 and 2424.15
| Weekly Target 1 | 1795.65 |
| Weekly Target 2 | 1939.2 |
| Weekly Target 3 | 2166.8 |
| Weekly Target 4 | 2310.35 |
| Weekly Target 5 | 2537.95 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2082.75 (-0.67%) | 2060.05 | 2023.25 - 2394.40 | 7.8997 times | Fri 06 March 2026 | 2096.75 (-10.13%) | 2006.85 | 2006.85 - 2304.90 | 0.2196 times | Fri 27 February 2026 | 2333.05 (0.98%) | 2310.40 | 2290.05 - 2388.95 | 0.1739 times | Fri 20 February 2026 | 2310.35 (-2.51%) | 2379.55 | 2285.10 - 2387.45 | 0.1086 times | Fri 13 February 2026 | 2369.95 (-1.89%) | 2416.25 | 2340.00 - 2506.35 | 0.1184 times | Fri 06 February 2026 | 2415.50 (1.39%) | 2376.50 | 2330.20 - 2510.00 | 0.1783 times | Fri 30 January 2026 | 2382.50 (0.3%) | 2351.15 | 2266.00 - 2409.85 | 0.6267 times | Fri 23 January 2026 | 2375.35 (-6.38%) | 2486.50 | 2342.00 - 2580.00 | 0.1703 times | Fri 16 January 2026 | 2537.10 (1.65%) | 2462.50 | 2436.05 - 2585.80 | 0.3229 times | Fri 09 January 2026 | 2495.80 (-6.66%) | 2660.05 | 2475.00 - 2693.00 | 0.1815 times | Fri 02 January 2026 | 2673.80 (4.13%) | 2552.20 | 2502.95 - 2704.00 | 0.1681 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2044.8 and 2432.35
| Monthly Target 1 | 1773.78 |
| Monthly Target 2 | 1928.27 |
| Monthly Target 3 | 2161.3333333333 |
| Monthly Target 4 | 2315.82 |
| Monthly Target 5 | 2548.88 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2082.75 (-10.73%) | 2006.85 | 2006.85 - 2394.40 | 3.3782 times | Fri 27 February 2026 | 2333.05 (-2.08%) | 2376.50 | 2285.10 - 2510.00 | 0.241 times | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.5946 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 0.8087 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 0.8844 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.4491 times | Tue 30 September 2025 | 2489.00 (2.44%) | 2430.00 | 2424.35 - 2763.50 | 1.154 times | Fri 29 August 2025 | 2429.70 (3.49%) | 2337.95 | 2279.35 - 2610.30 | 1.7534 times | Thu 31 July 2025 | 2347.70 (-6.73%) | 2527.95 | 2287.00 - 2527.95 | 0.3186 times | Mon 30 June 2025 | 2517.20 (3.02%) | 2497.75 | 2288.45 - 2541.95 | 0.418 times | Fri 30 May 2025 | 2443.30 (-10.8%) | 2732.00 | 2351.00 - 2890.00 | 0.9354 times |
Yearly price and charts Doms
Strong yearly Stock price targets for Doms 544045 are 1696.23 and 2393.38
| Yearly Target 1 | 1567.38 |
| Yearly Target 2 | 1825.07 |
| Yearly Target 3 | 2264.5333333333 |
| Yearly Target 4 | 2522.22 |
| Yearly Target 5 | 2961.68 |
Yearly price and volumes Doms
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2082.75 (-20.34%) | 2614.70 | 2006.85 - 2704.00 | 0.5084 times | Wed 31 December 2025 | 2614.65 (-0.17%) | 2620.00 | 2094.75 - 3060.00 | 1.1554 times | Tue 31 December 2024 | 2619.15 (109.31%) | 1241.10 | 1241.10 - 3111.00 | 1.5752 times | Fri 29 December 2023 | 1251.30 (0%) | 1400.00 | 1224.40 - 1434.25 | 0.761 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Doms
Tomorrow's movement Prediction of Doms 544045 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2173.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doms 544045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2251 and price is deviating by 115 points
Upper Bollinger band is at 2479 and lower is at 2023, while middle bands are at 2137 and 2365
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Doms (544045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Doms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Doms in short term and the sell signal is strong.
Doms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Doms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Doms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2150.82 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.
Doms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2100.89 |
| 12 day DMA | 2188.93 |
| 20 day DMA | 2250.39 |
| 35 day DMA | 2316.68 |
| 50 day DMA | 2382.99 |
| 100 day DMA | 2463.91 |
| 150 day DMA | 2482.21 |
| 200 day DMA | 2464.21 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2116.1 | 2132.77 | 2121.08 |
| 12 day EMA | 2173.12 | 2189.54 | 2195.61 |
| 20 day EMA | 2228.15 | 2243.45 | 2252.64 |
| 35 day EMA | 2302.37 | 2315.3 | 2324.67 |
| 50 day EMA | 2369.98 | 2381.7 | 2390.9 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2100.89 | 2103.69 | 2101.38 |
| 12 day SMA | 2188.93 | 2212.75 | 2224.6 |
| 20 day SMA | 2250.39 | 2267.05 | 2282.29 |
| 35 day SMA | 2316.68 | 2326.04 | 2333.14 |
| 50 day SMA | 2382.99 | 2393.63 | 2401.23 |
| 100 day SMA | 2463.91 | 2468.12 | 2471.47 |
| 150 day SMA | 2482.21 | 2484.09 | 2485.16 |
| 200 day SMA | 2464.21 | 2466.53 | 2468.52 |
Videos related to: Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
