Munafa Stock Market Course + Intraday & FNO calls 
Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544045
- 544045 Experts view
- Tomorrow's Movement 544045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Doms
Strong intraday Stock price targets for Doms are 2183.2 and 2220.45
| Intraday Target 1 | 2176.38 |
| Intraday Target 2 | 2190.02 |
| Intraday Target 3 | 2213.6333333333 |
| Intraday Target 4 | 2227.27 |
| Intraday Target 5 | 2250.88 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2203.65 (-1.62%) | 2227.85 | 2200.00 - 2237.25 | 0.2094 times | Thu 21 May 2026 | 2239.90 (-1.16%) | 2272.05 | 2230.50 - 2280.00 | 0.215 times | Wed 20 May 2026 | 2266.10 (-2.95%) | 2290.75 | 2254.80 - 2310.05 | 0.3613 times | Tue 19 May 2026 | 2335.00 (2.2%) | 2325.00 | 2238.15 - 2345.00 | 0.9165 times | Mon 18 May 2026 | 2284.80 (0.92%) | 2265.00 | 2180.00 - 2289.50 | 0.2414 times | Fri 15 May 2026 | 2263.90 (2.35%) | 2243.20 | 2205.05 - 2356.05 | 1.9642 times | Thu 14 May 2026 | 2211.85 (-0.69%) | 2229.95 | 2170.00 - 2229.95 | 1.0334 times | Wed 13 May 2026 | 2227.15 (-1.51%) | 2275.45 | 2190.50 - 2275.45 | 0.1655 times | Tue 12 May 2026 | 2261.35 (-3.07%) | 2305.05 | 2254.85 - 2313.05 | 4.819 times | Mon 11 May 2026 | 2333.00 (-0.19%) | 2342.15 | 2307.75 - 2363.85 | 0.0744 times | Fri 08 May 2026 | 2337.50 (-0.86%) | 2349.95 | 2327.65 - 2373.45 | 0.2067 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2109.33 and 2274.33
| Weekly Target 1 | 2077.88 |
| Weekly Target 2 | 2140.77 |
| Weekly Target 3 | 2242.8833333333 |
| Weekly Target 4 | 2305.77 |
| Weekly Target 5 | 2407.88 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2203.65 (-2.66%) | 2265.00 | 2180.00 - 2345.00 | 0.5584 times | Fri 15 May 2026 | 2263.90 (-3.15%) | 2342.15 | 2170.00 - 2363.85 | 2.3147 times | Fri 08 May 2026 | 2337.50 (1.88%) | 2296.85 | 2295.55 - 2379.85 | 0.1961 times | Thu 30 April 2026 | 2294.40 (-0.92%) | 2352.55 | 2277.15 - 2352.55 | 0.2366 times | Fri 24 April 2026 | 2315.65 (-3.06%) | 2432.85 | 2302.75 - 2432.85 | 0.5129 times | Fri 17 April 2026 | 2388.65 (-0.99%) | 2340.05 | 2333.60 - 2436.00 | 0.5751 times | Fri 10 April 2026 | 2412.65 (2.43%) | 2365.75 | 2284.70 - 2426.35 | 0.3335 times | Thu 02 April 2026 | 2355.35 (4.78%) | 2204.10 | 2168.00 - 2390.75 | 0.4189 times | Fri 27 March 2026 | 2247.90 (-1.3%) | 2207.70 | 2178.90 - 2361.20 | 2.5759 times | Fri 20 March 2026 | 2277.55 (9.35%) | 2080.30 | 2040.00 - 2295.00 | 2.278 times | Fri 13 March 2026 | 2082.75 (-0.67%) | 2060.05 | 2023.25 - 2394.40 | 10.5126 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2081.9 and 2291.75
| Monthly Target 1 | 2041.32 |
| Monthly Target 2 | 2122.48 |
| Monthly Target 3 | 2251.1666666667 |
| Monthly Target 4 | 2332.33 |
| Monthly Target 5 | 2461.02 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2203.65 (-3.96%) | 2296.85 | 2170.00 - 2379.85 | 0.7745 times | Thu 30 April 2026 | 2294.40 (0.04%) | 2319.30 | 2277.15 - 2436.00 | 0.4672 times | Mon 30 March 2026 | 2293.45 (-1.7%) | 2006.85 | 2006.85 - 2394.40 | 4.0083 times | Fri 27 February 2026 | 2333.05 (-2.08%) | 2376.50 | 2285.10 - 2510.00 | 0.1945 times | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.4799 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 0.6527 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 0.7138 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.3624 times | Tue 30 September 2025 | 2489.00 (2.44%) | 2430.00 | 2424.35 - 2763.50 | 0.9314 times | Fri 29 August 2025 | 2429.70 (3.49%) | 2337.95 | 2279.35 - 2610.30 | 1.4152 times | Thu 31 July 2025 | 2347.70 (-6.73%) | 2527.95 | 2287.00 - 2527.95 | 0.2572 times |
Yearly price and charts Doms
Strong yearly Stock price targets for Doms 544045 are 1756.68 and 2453.83
| Yearly Target 1 | 1607.68 |
| Yearly Target 2 | 1905.67 |
| Yearly Target 3 | 2304.8333333333 |
| Yearly Target 4 | 2602.82 |
| Yearly Target 5 | 3001.98 |
Yearly price and volumes Doms
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2203.65 (-15.72%) | 2614.70 | 2006.85 - 2704.00 | 0.8093 times | Wed 31 December 2025 | 2614.65 (-0.17%) | 2620.00 | 2094.75 - 3060.00 | 1.0559 times | Tue 31 December 2024 | 2619.15 (109.31%) | 1241.10 | 1241.10 - 3111.00 | 1.4394 times | Fri 29 December 2023 | 1251.30 (0%) | 1400.00 | 1224.40 - 1434.25 | 0.6954 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Doms
Tomorrow's movement Prediction of Doms 544045 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2272.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doms 544045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2295 and price is deviating by 47 points
Upper Bollinger band is at 2388 and lower is at 2201, while middle bands are at 2248 and 2341
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Doms (544045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Doms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Doms in short term and the sell signal is strong.
Doms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Doms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Doms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2262.52 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.
Doms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2265.89 |
| 12 day DMA | 2276.83 |
| 20 day DMA | 2294.07 |
| 35 day DMA | 2329.67 |
| 50 day DMA | 2288.31 |
| 100 day DMA | 2358.84 |
| 150 day DMA | 2419.21 |
| 200 day DMA | 2439.87 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2246.88 | 2268.49 | 2282.79 |
| 12 day EMA | 2272.04 | 2284.47 | 2292.57 |
| 20 day EMA | 2286.54 | 2295.26 | 2301.09 |
| 35 day EMA | 2281.24 | 2285.81 | 2288.51 |
| 50 day EMA | 2279.1 | 2282.18 | 2283.9 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2265.89 | 2277.94 | 2272.33 |
| 12 day SMA | 2276.83 | 2290.15 | 2297.24 |
| 20 day SMA | 2294.07 | 2303.18 | 2311.98 |
| 35 day SMA | 2329.67 | 2332.24 | 2332.47 |
| 50 day SMA | 2288.31 | 2286.17 | 2284.26 |
| 100 day SMA | 2358.84 | 2362.47 | 2365.84 |
| 150 day SMA | 2419.21 | 2421.57 | 2423.94 |
| 200 day SMA | 2439.87 | 2440.43 | 2441.07 |
Videos related to: Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
