ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Doms

Strong intraday Stock price targets for Doms are 2377.73 and 2518.98

Intraday Target 12344.97
Intraday Target 22410.48
Intraday Target 32486.2166666667
Intraday Target 42551.73
Intraday Target 52627.47

Daily price and volume Doms

Date Closing Open Range Volume
Tue 20 January 2026 2476.00 (-3.06%) 2561.95 2420.70 - 2561.95 0.3841 times
Mon 19 January 2026 2554.10 (0.67%) 2486.50 2486.50 - 2580.00 0.3622 times
Fri 16 January 2026 2537.10 (0.72%) 2502.65 2500.25 - 2585.80 0.5676 times
Wed 14 January 2026 2518.90 (2.56%) 2456.30 2456.30 - 2540.95 0.7998 times
Tue 13 January 2026 2456.10 (-0.48%) 2468.00 2436.05 - 2493.65 0.1935 times
Mon 12 January 2026 2467.90 (-1.12%) 2462.50 2449.20 - 2493.95 4.6961 times
Fri 09 January 2026 2495.80 (-2.38%) 2513.65 2475.00 - 2540.10 0.8666 times
Thu 08 January 2026 2556.75 (-1.99%) 2597.10 2540.00 - 2611.35 0.9666 times
Wed 07 January 2026 2608.55 (-1.13%) 2622.00 2586.60 - 2625.80 0.3441 times
Tue 06 January 2026 2638.40 (-0.9%) 2654.95 2625.10 - 2693.00 0.8194 times
Mon 05 January 2026 2662.40 (-0.43%) 2660.05 2637.10 - 2690.75 0.5204 times

 Daily chart Doms

Weekly price and charts Doms

Strong weekly Stock price targets for Doms 544045 are 2368.7 and 2528

Weekly Target 12332.93
Weekly Target 22404.47
Weekly Target 32492.2333333333
Weekly Target 42563.77
Weekly Target 52651.53

Weekly price and volumes for Doms

Date Closing Open Range Volume
Tue 20 January 2026 2476.00 (-2.41%) 2486.50 2420.70 - 2580.00 0.1358 times
Fri 16 January 2026 2537.10 (1.65%) 2462.50 2436.05 - 2585.80 1.1388 times
Fri 09 January 2026 2495.80 (-6.66%) 2660.05 2475.00 - 2693.00 0.6401 times
Fri 02 January 2026 2673.80 (4.13%) 2552.20 2502.95 - 2704.00 0.5928 times
Fri 26 December 2025 2567.75 (-0.65%) 2645.00 2537.20 - 2645.00 0.2076 times
Fri 19 December 2025 2584.60 (0.45%) 2561.15 2502.75 - 2604.25 0.2766 times
Fri 12 December 2025 2573.10 (-1.05%) 2629.35 2486.80 - 2629.35 1.1627 times
Fri 05 December 2025 2600.40 (3.46%) 2513.40 2483.15 - 2666.95 5.0659 times
Fri 28 November 2025 2513.35 (-0.43%) 2500.55 2487.60 - 2575.45 0.2448 times
Fri 21 November 2025 2524.30 (-3.72%) 2629.15 2505.00 - 2648.55 0.5348 times
Fri 14 November 2025 2621.70 (5.96%) 2473.95 2454.85 - 2630.00 3.0299 times

 weekly chart Doms

Monthly price and charts Doms

Strong monthly Stock price targets for Doms 544045 are 2306.7 and 2590

Monthly Target 12250.27
Monthly Target 22363.13
Monthly Target 32533.5666666667
Monthly Target 42646.43
Monthly Target 52816.87

Monthly price and volumes Doms

Date Closing Open Range Volume
Tue 20 January 2026 2476.00 (-5.3%) 2614.70 2420.70 - 2704.00 0.3616 times
Wed 31 December 2025 2614.65 (4.03%) 2513.40 2483.15 - 2666.95 1.0483 times
Fri 28 November 2025 2513.35 (-2.27%) 2560.90 2454.85 - 2648.55 1.1464 times
Fri 31 October 2025 2571.75 (3.32%) 2485.45 2469.50 - 2653.10 0.5821 times
Tue 30 September 2025 2489.00 (2.44%) 2430.00 2424.35 - 2763.50 1.4957 times
Fri 29 August 2025 2429.70 (3.49%) 2337.95 2279.35 - 2610.30 2.2728 times
Thu 31 July 2025 2347.70 (-6.73%) 2527.95 2287.00 - 2527.95 0.413 times
Mon 30 June 2025 2517.20 (3.02%) 2497.75 2288.45 - 2541.95 0.5418 times
Fri 30 May 2025 2443.30 (-10.8%) 2732.00 2351.00 - 2890.00 1.2125 times
Wed 30 April 2025 2739.15 (-4.92%) 2826.05 2517.60 - 3060.00 0.9258 times
Fri 28 March 2025 2881.00 (19.55%) 2385.20 2298.55 - 3039.95 1.0016 times

 monthly chart Doms

Yearly price and charts Doms

Strong yearly Stock price targets for Doms 544045 are 2306.7 and 2590

Yearly Target 12250.27
Yearly Target 22363.13
Yearly Target 32533.5666666667
Yearly Target 42646.43
Yearly Target 52816.87

Yearly price and volumes Doms

Date Closing Open Range Volume
Tue 20 January 2026 2476.00 (-5.3%) 2614.70 2420.70 - 2704.00 0.0382 times
Wed 31 December 2025 2614.65 (-0.17%) 2620.00 2094.75 - 3060.00 1.311 times
Tue 31 December 2024 2619.15 (109.31%) 1241.10 1241.10 - 3111.00 1.7873 times
Fri 29 December 2023 1251.30 (0%) 1400.00 1224.40 - 1434.25 0.8634 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Doms

Tomorrow's movement Prediction of Doms 544045 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2533.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doms 544045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Doms 544045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Doms 544045 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2486.58

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2561 and price is deviating by 60 points

Upper Bollinger band is at 2681 and lower is at 2442, while middle bands are at 2501 and 2621

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Doms (544045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Doms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Doms in short term and the sell signal is strong.

Doms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Doms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Doms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2508.93 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.

Doms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doms 544045

DMA (daily moving average) of Doms 544045

DMA period DMA value
5 day DMA 2508.44
12 day DMA 2553.82
20 day DMA 2560.88
35 day DMA 2559.22
50 day DMA 2554.25
100 day DMA 2548.46
150 day DMA 2503.05
200 day DMA 2545.85

EMA (exponential moving average) of Doms 544045

EMA period EMA current EMA prev EMA prev2
5 day EMA2512.932531.392520.03
12 day EMA2533.592544.062542.24
20 day EMA2545.042552.32552.11
35 day EMA2550.212554.582554.61
50 day EMA2548.32551.252551.13

SMA (simple moving average) of Doms 544045

SMA period SMA current SMA prev SMA prev2
5 day SMA2508.442506.822495.16
12 day SMA2553.822564.562569.61
20 day SMA2560.882566.312565.49
35 day SMA2559.222560.292559.25
50 day SMA2554.252554.212553.93
100 day SMA2548.462548.462547.91
150 day SMA2503.052502.472501.51
200 day SMA2545.852547.882549.77

Videos related to: Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top