ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Doms

Strong intraday Stock price targets for Doms are 2324.23 and 2385.73

Intraday Target 12308.98
Intraday Target 22339.47
Intraday Target 32370.4833333333
Intraday Target 42400.97
Intraday Target 52431.98

Daily price and volume Doms

Date Closing Open Range Volume
Fri 13 February 2026 2369.95 (-1.91%) 2401.50 2340.00 - 2401.50 1.7335 times
Thu 12 February 2026 2416.00 (-1.83%) 2421.35 2407.10 - 2455.00 0.9593 times
Wed 11 February 2026 2460.95 (-1.03%) 2487.30 2450.20 - 2487.30 0.6417 times
Tue 10 February 2026 2486.55 (2.74%) 2402.25 2402.25 - 2506.35 0.8588 times
Mon 09 February 2026 2420.25 (0.2%) 2416.25 2404.55 - 2462.25 0.3232 times
Fri 06 February 2026 2415.50 (-1.8%) 2440.00 2406.80 - 2440.00 0.4463 times
Thu 05 February 2026 2459.75 (-0.58%) 2450.75 2410.10 - 2510.00 1.2976 times
Wed 04 February 2026 2474.10 (2.05%) 2380.15 2380.15 - 2484.95 1.516 times
Tue 03 February 2026 2424.40 (1.65%) 2401.45 2401.45 - 2484.65 0.5299 times
Mon 02 February 2026 2385.00 (0.24%) 2330.20 2330.20 - 2445.00 1.6936 times
Sun 01 February 2026 2379.30 (-0.13%) 2376.50 2351.10 - 2409.40 1.3211 times

 Daily chart Doms

Weekly price and charts Doms

Strong weekly Stock price targets for Doms 544045 are 2271.8 and 2438.15

Weekly Target 12239.08
Weekly Target 22304.52
Weekly Target 32405.4333333333
Weekly Target 42470.87
Weekly Target 52571.78

Weekly price and volumes for Doms

Date Closing Open Range Volume
Fri 13 February 2026 2369.95 (-1.89%) 2416.25 2340.00 - 2506.35 0.5301 times
Fri 06 February 2026 2415.50 (1.39%) 2376.50 2330.20 - 2510.00 0.7986 times
Fri 30 January 2026 2382.50 (0.3%) 2351.15 2266.00 - 2409.85 2.8064 times
Fri 23 January 2026 2375.35 (-6.38%) 2486.50 2342.00 - 2580.00 0.7624 times
Fri 16 January 2026 2537.10 (1.65%) 2462.50 2436.05 - 2585.80 1.4459 times
Fri 09 January 2026 2495.80 (-6.66%) 2660.05 2475.00 - 2693.00 0.8127 times
Fri 02 January 2026 2673.80 (4.13%) 2552.20 2502.95 - 2704.00 0.7527 times
Fri 26 December 2025 2567.75 (-0.65%) 2645.00 2537.20 - 2645.00 0.2636 times
Fri 19 December 2025 2584.60 (0.45%) 2561.15 2502.75 - 2604.25 0.3512 times
Fri 12 December 2025 2573.10 (-1.05%) 2629.35 2486.80 - 2629.35 1.4763 times
Fri 05 December 2025 2600.40 (3.46%) 2513.40 2483.15 - 2666.95 6.4321 times

 weekly chart Doms

Monthly price and charts Doms

Strong monthly Stock price targets for Doms 544045 are 2260.18 and 2439.98

Monthly Target 12223.58
Monthly Target 22296.77
Monthly Target 32403.3833333333
Monthly Target 42476.57
Monthly Target 52583.18

Monthly price and volumes Doms

Date Closing Open Range Volume
Fri 13 February 2026 2369.95 (-0.53%) 2376.50 2330.20 - 2510.00 0.1659 times
Fri 30 January 2026 2382.50 (-8.88%) 2614.70 2266.00 - 2704.00 0.7992 times
Wed 31 December 2025 2614.65 (4.03%) 2513.40 2483.15 - 2666.95 1.0871 times
Fri 28 November 2025 2513.35 (-2.27%) 2560.90 2454.85 - 2648.55 1.1888 times
Fri 31 October 2025 2571.75 (3.32%) 2485.45 2469.50 - 2653.10 0.6036 times
Tue 30 September 2025 2489.00 (2.44%) 2430.00 2424.35 - 2763.50 1.5511 times
Fri 29 August 2025 2429.70 (3.49%) 2337.95 2279.35 - 2610.30 2.3569 times
Thu 31 July 2025 2347.70 (-6.73%) 2527.95 2287.00 - 2527.95 0.4283 times
Mon 30 June 2025 2517.20 (3.02%) 2497.75 2288.45 - 2541.95 0.5618 times
Fri 30 May 2025 2443.30 (-10.8%) 2732.00 2351.00 - 2890.00 1.2573 times
Wed 30 April 2025 2739.15 (-4.92%) 2826.05 2517.60 - 3060.00 0.9601 times

 monthly chart Doms

Yearly price and charts Doms

Strong yearly Stock price targets for Doms 544045 are 2098.98 and 2536.98

Yearly Target 12008.65
Yearly Target 22189.3
Yearly Target 32446.65
Yearly Target 42627.3
Yearly Target 52884.65

Yearly price and volumes Doms

Date Closing Open Range Volume
Fri 13 February 2026 2369.95 (-9.36%) 2614.70 2266.00 - 2704.00 0.0968 times
Wed 31 December 2025 2614.65 (-0.17%) 2620.00 2094.75 - 3060.00 1.2916 times
Tue 31 December 2024 2619.15 (109.31%) 1241.10 1241.10 - 3111.00 1.7609 times
Fri 29 December 2023 1251.30 (0%) 1400.00 1224.40 - 1434.25 0.8507 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Doms

Tomorrow's movement Prediction of Doms 544045 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2423.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doms 544045 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Doms 544045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Doms 544045 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2372.85

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2415 and price is deviating by 58 points

Upper Bollinger band is at 2530 and lower is at 2300, while middle bands are at 2358 and 2473

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Doms (544045) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Doms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Doms in short term but the buy signal is initial and weak.

Doms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Doms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Doms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2426.76 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.

Doms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doms 544045

DMA (daily moving average) of Doms 544045

DMA period DMA value
5 day DMA 2430.74
12 day DMA 2422.85
20 day DMA 2414.56
35 day DMA 2478.86
50 day DMA 2504.56
100 day DMA 2520.97
150 day DMA 2498.22
200 day DMA 2509.85

EMA (exponential moving average) of Doms 544045

EMA period EMA current EMA prev EMA prev2
5 day EMA2415.982438.992450.48
12 day EMA2423.92433.712436.93
20 day EMA2435.542442.442445.22
35 day EMA2461.482466.872469.87
50 day EMA2498.852504.112507.7

SMA (simple moving average) of Doms 544045

SMA period SMA current SMA prev SMA prev2
5 day SMA2430.742439.852448.6
12 day SMA2422.852416.312411.63
20 day SMA2414.562422.922428.06
35 day SMA2478.862484.732489.03
50 day SMA2504.562509.352511.13
100 day SMA2520.972523.242525.24
150 day SMA2498.222498.582498.83
200 day SMA2509.852512.072514.63

Videos related to: Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top