Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544045
- 544045 Experts view
- Tomorrow's Movement 544045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Doms
Strong intraday Stock price targets for Doms are 2171.53 and 2222.43
| Intraday Target 1 | 2159.38 |
| Intraday Target 2 | 2183.67 |
| Intraday Target 3 | 2210.2833333333 |
| Intraday Target 4 | 2234.57 |
| Intraday Target 5 | 2261.18 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2207.95 (0.07%) | 2236.90 | 2186.00 - 2236.90 | 0.4343 times | Thu 03 September 2026 | 2206.40 (0.2%) | 2202.45 | 2195.00 - 2214.70 | 0.4098 times | Wed 02 September 2026 | 2201.90 (-1.14%) | 2222.00 | 2195.00 - 2224.85 | 3.4051 times | Tue 01 September 2026 | 2227.30 (-0.44%) | 2267.50 | 2220.00 - 2267.50 | 0.2895 times | Mon 31 August 2026 | 2237.25 (1.8%) | 2206.75 | 2188.85 - 2279.60 | 1.1747 times | Fri 28 August 2026 | 2197.65 (-0.71%) | 2204.75 | 2191.00 - 2211.25 | 3.0517 times | Thu 27 August 2026 | 2213.45 (0.01%) | 2208.90 | 2205.00 - 2232.00 | 0.3696 times | Wed 26 August 2026 | 2213.15 (0.13%) | 2215.00 | 2198.85 - 2229.90 | 0.1224 times | Tue 25 August 2026 | 2210.25 (0.46%) | 2203.00 | 2187.00 - 2217.00 | 0.3069 times | Mon 24 August 2026 | 2200.15 (-0.38%) | 2203.35 | 2197.00 - 2218.10 | 0.4359 times | Fri 21 August 2026 | 2208.45 (-0.08%) | 2199.00 | 2199.00 - 2225.00 | 0.2847 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2196.98 and 2290.58
| Weekly Target 1 | 2130.92 |
| Weekly Target 2 | 2169.43 |
| Weekly Target 3 | 2224.5166666667 |
| Weekly Target 4 | 2263.03 |
| Weekly Target 5 | 2318.12 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2207.95 (0.47%) | 2206.75 | 2186.00 - 2279.60 | 0.4187 times | Fri 28 August 2026 | 2197.65 (-0.49%) | 2203.35 | 2187.00 - 2232.00 | 0.3141 times | Fri 21 August 2026 | 2208.45 (-0.31%) | 2190.45 | 2190.45 - 2237.60 | 1.3375 times | Fri 14 August 2026 | 2215.35 (-2.01%) | 2263.80 | 2203.70 - 2263.80 | 0.1689 times | Fri 07 August 2026 | 2260.85 (-0.03%) | 2294.75 | 2190.00 - 2323.50 | 1.9473 times | Fri 31 July 2026 | 2261.50 (1.78%) | 2265.25 | 2226.85 - 2305.00 | 1.2482 times | Fri 24 July 2026 | 2221.85 (-1.51%) | 2259.75 | 2206.05 - 2285.00 | 1.6133 times | Fri 17 July 2026 | 2255.95 (-5.03%) | 2366.40 | 2211.00 - 2383.45 | 0.3031 times | Fri 10 July 2026 | 2375.50 (2.84%) | 2331.00 | 2236.75 - 2402.85 | 1.0554 times | Fri 03 July 2026 | 2310.00 (2.59%) | 2250.00 | 2214.50 - 2370.00 | 1.5935 times | Thu 25 June 2026 | 2251.65 (-0.65%) | 2269.10 | 2247.85 - 2345.15 | 1.1237 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2156.23 and 2237.73
| Monthly Target 1 | 2138.98 |
| Monthly Target 2 | 2173.47 |
| Monthly Target 3 | 2220.4833333333 |
| Monthly Target 4 | 2254.97 |
| Monthly Target 5 | 2301.98 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2207.95 (-1.31%) | 2267.50 | 2186.00 - 2267.50 | 0.082 times | Mon 31 August 2026 | 2237.25 (-1.07%) | 2294.75 | 2187.00 - 2323.50 | 0.95 times | Fri 31 July 2026 | 2261.50 (-2.17%) | 2309.50 | 2206.05 - 2402.85 | 1.1656 times | Tue 30 June 2026 | 2311.60 (5.72%) | 2154.55 | 2061.15 - 2382.05 | 1.8594 times | Fri 29 May 2026 | 2186.50 (-4.7%) | 2296.85 | 2170.00 - 2379.85 | 0.7349 times | Thu 30 April 2026 | 2294.40 (0.04%) | 2319.30 | 2277.15 - 2436.00 | 0.4194 times | Mon 30 March 2026 | 2293.45 (-1.7%) | 2006.85 | 2006.85 - 2394.40 | 3.5976 times | Fri 27 February 2026 | 2333.05 (-2.08%) | 2376.50 | 2285.10 - 2510.00 | 0.1746 times | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.4307 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 0.5859 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 0.6407 times |
Yearly price and charts Doms
Strong yearly Stock price targets for Doms 544045 are 1758.83 and 2455.98
| Yearly Target 1 | 1609.12 |
| Yearly Target 2 | 1908.53 |
| Yearly Target 3 | 2306.2666666667 |
| Yearly Target 4 | 2605.68 |
| Yearly Target 5 | 3003.42 |
Yearly price and volumes Doms
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2207.95 (-15.55%) | 2614.70 | 2006.85 - 2704.00 | 1.2396 times | Wed 31 December 2025 | 2614.65 (-0.17%) | 2620.00 | 2094.75 - 3060.00 | 0.9135 times | Tue 31 December 2024 | 2619.15 (109.31%) | 1241.10 | 1241.10 - 3111.00 | 1.2453 times | Fri 29 December 2023 | 1251.30 (0%) | 1400.00 | 1224.40 - 1434.25 | 0.6016 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Doms
Tomorrow's movement Prediction of Doms 544045 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2214.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doms 544045 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Doms 544045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2218 and price is deviating by 15 points
Upper Bollinger band is at 2247 and lower is at 2188, while middle bands are at 2203 and 2232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Doms (544045) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Doms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Doms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Doms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Doms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Doms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2206.68 and Doms 544045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.
Doms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2216.16 |
| 12 day DMA | 2211.18 |
| 20 day DMA | 2217.07 |
| 35 day DMA | 2235.1 |
| 50 day DMA | 2253.35 |
| 100 day DMA | 2264.21 |
| 150 day DMA | 2278.11 |
| 200 day DMA | 2344.15 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2210.39 | 2211.61 | 2214.21 |
| 12 day EMA | 2214.11 | 2215.23 | 2216.83 |
| 20 day EMA | 2220.86 | 2222.22 | 2223.89 |
| 35 day EMA | 2235.61 | 2237.24 | 2239.06 |
| 50 day EMA | 2253.01 | 2254.85 | 2256.83 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2216.16 | 2214.1 | 2215.51 |
| 12 day SMA | 2211.18 | 2210.24 | 2211.16 |
| 20 day SMA | 2217.07 | 2219.72 | 2221.96 |
| 35 day SMA | 2235.1 | 2236.47 | 2237.96 |
| 50 day SMA | 2253.35 | 2255.14 | 2256.95 |
| 100 day SMA | 2264.21 | 2266.26 | 2268.13 |
| 150 day SMA | 2278.11 | 2279.03 | 2280.15 |
| 200 day SMA | 2344.15 | 2345.65 | 2347.33 |


