Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544045
- 544045 Experts view
- Tomorrow's Movement 544045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Doms
Strong intraday Stock price targets for Doms are 2603.8 and 2666.55
| Intraday Target 1 | 2552.98 |
| Intraday Target 2 | 2591.87 |
| Intraday Target 3 | 2615.7333333333 |
| Intraday Target 4 | 2654.62 |
| Intraday Target 5 | 2678.48 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2630.75 (0.81%) | 2601.05 | 2576.85 - 2639.60 | 0.5496 times | Wed 03 December 2025 | 2609.65 (4.18%) | 2541.45 | 2529.90 - 2666.95 | 8.6311 times | Tue 02 December 2025 | 2504.90 (0.55%) | 2498.25 | 2483.95 - 2516.95 | 0.0676 times | Mon 01 December 2025 | 2491.25 (-0.88%) | 2513.40 | 2483.15 - 2513.40 | 0.1145 times | Fri 28 November 2025 | 2513.35 (-0.18%) | 2521.10 | 2505.20 - 2526.85 | 0.0553 times | Thu 27 November 2025 | 2517.85 (-1.13%) | 2522.60 | 2509.95 - 2550.00 | 0.0782 times | Wed 26 November 2025 | 2546.55 (0.8%) | 2527.25 | 2527.25 - 2575.45 | 0.1477 times | Tue 25 November 2025 | 2526.35 (0.48%) | 2523.75 | 2494.20 - 2528.95 | 0.0639 times | Mon 24 November 2025 | 2514.35 (-0.39%) | 2500.55 | 2487.60 - 2525.55 | 0.1117 times | Fri 21 November 2025 | 2524.30 (-0.31%) | 2534.40 | 2505.00 - 2554.25 | 0.1803 times | Thu 20 November 2025 | 2532.15 (-1%) | 2559.95 | 2520.40 - 2569.90 | 0.1109 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2556.95 and 2740.75
| Weekly Target 1 | 2409.82 |
| Weekly Target 2 | 2520.28 |
| Weekly Target 3 | 2593.6166666667 |
| Weekly Target 4 | 2704.08 |
| Weekly Target 5 | 2777.42 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2630.75 (4.67%) | 2513.40 | 2483.15 - 2666.95 | 3.0364 times | Fri 28 November 2025 | 2513.35 (-0.43%) | 2500.55 | 2487.60 - 2575.45 | 0.1482 times | Fri 21 November 2025 | 2524.30 (-3.72%) | 2629.15 | 2505.00 - 2648.55 | 0.3236 times | Fri 14 November 2025 | 2621.70 (5.96%) | 2473.95 | 2454.85 - 2630.00 | 1.8335 times | Fri 07 November 2025 | 2474.30 (-3.79%) | 2560.90 | 2466.15 - 2583.90 | 2.2315 times | Fri 31 October 2025 | 2571.75 (3.38%) | 2496.05 | 2496.05 - 2614.45 | 0.3202 times | Thu 23 October 2025 | 2487.55 (0.36%) | 2527.95 | 2472.60 - 2546.40 | 0.183 times | Fri 17 October 2025 | 2478.75 (-2.91%) | 2573.15 | 2470.65 - 2573.15 | 0.2334 times | Fri 10 October 2025 | 2553.00 (2.05%) | 2502.55 | 2476.55 - 2653.10 | 1.4591 times | Fri 03 October 2025 | 2501.80 (0.91%) | 2484.95 | 2450.50 - 2544.65 | 0.231 times | Fri 26 September 2025 | 2479.30 (-5.31%) | 2600.35 | 2473.50 - 2636.95 | 0.3724 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2556.95 and 2740.75
| Monthly Target 1 | 2409.82 |
| Monthly Target 2 | 2520.28 |
| Monthly Target 3 | 2593.6166666667 |
| Monthly Target 4 | 2704.08 |
| Monthly Target 5 | 2777.42 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2630.75 (4.67%) | 2513.40 | 2483.15 - 2666.95 | 0.7407 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 1.1067 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.5619 times | Tue 30 September 2025 | 2489.00 (2.44%) | 2430.00 | 2424.35 - 2763.50 | 1.4439 times | Fri 29 August 2025 | 2429.70 (3.49%) | 2337.95 | 2279.35 - 2610.30 | 2.194 times | Thu 31 July 2025 | 2347.70 (-6.73%) | 2527.95 | 2287.00 - 2527.95 | 0.3987 times | Mon 30 June 2025 | 2517.20 (3.02%) | 2497.75 | 2288.45 - 2541.95 | 0.523 times | Fri 30 May 2025 | 2443.30 (-10.8%) | 2732.00 | 2351.00 - 2890.00 | 1.1705 times | Wed 30 April 2025 | 2739.15 (-4.92%) | 2826.05 | 2517.60 - 3060.00 | 0.8937 times | Fri 28 March 2025 | 2881.00 (19.55%) | 2385.20 | 2298.55 - 3039.95 | 0.9669 times | Fri 28 February 2025 | 2409.95 (-2.83%) | 2465.05 | 2380.00 - 2890.00 | 0.7573 times |
Yearly price and charts Doms
Strong yearly Stock price targets for Doms 544045 are 2362.75 and 3328
| Yearly Target 1 | 1629.92 |
| Yearly Target 2 | 2130.33 |
| Yearly Target 3 | 2595.1666666667 |
| Yearly Target 4 | 3095.58 |
| Yearly Target 5 | 3560.42 |
Yearly price and volumes Doms
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2630.75 (0.44%) | 2620.00 | 2094.75 - 3060.00 | 0.9776 times | Tue 31 December 2024 | 2619.15 (109.31%) | 1241.10 | 1241.10 - 3111.00 | 1.3636 times | Fri 29 December 2023 | 1251.30 (0%) | 1400.00 | 1224.40 - 1434.25 | 0.6588 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Doms
Tomorrow's movement Prediction of Doms 544045 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2550.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Doms 544045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Doms 544045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Doms 544045 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2588.33
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2543 and price is deviating by 43 points
Upper Bollinger band is at 2628 and lower is at 2458, while middle bands are at 2501 and 2585
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Doms (544045) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Doms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Doms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Doms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Doms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Doms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2603.43 and Doms 544045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.
Doms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2549.98 |
| 12 day DMA | 2539.11 |
| 20 day DMA | 2542.53 |
| 35 day DMA | 2532.98 |
| 50 day DMA | 2537.63 |
| 100 day DMA | 2497.11 |
| 150 day DMA | 2510.37 |
| 200 day DMA | 2562.11 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2572.65 | 2543.61 | 2510.59 |
| 12 day EMA | 2550.98 | 2536.48 | 2523.18 |
| 20 day EMA | 2545.67 | 2536.72 | 2529.05 |
| 35 day EMA | 2545.06 | 2540.02 | 2535.92 |
| 50 day EMA | 2545.57 | 2542.09 | 2539.33 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2549.98 | 2527.4 | 2514.78 |
| 12 day SMA | 2539.11 | 2532.5 | 2531.58 |
| 20 day SMA | 2542.53 | 2537.99 | 2534.22 |
| 35 day SMA | 2532.98 | 2530.06 | 2528.44 |
| 50 day SMA | 2537.63 | 2537.39 | 2537.13 |
| 100 day SMA | 2497.11 | 2495.06 | 2493.19 |
| 150 day SMA | 2510.37 | 2511.61 | 2512.98 |
| 200 day SMA | 2562.11 | 2561.7 | 2561.05 |


