Munafa Stock Market Course + Intraday & FNO calls 
Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544045
- 544045 Experts view
- Tomorrow's Movement 544045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Doms
Strong intraday Stock price targets for Doms are 2323.35 and 2402
| Intraday Target 1 | 2260.25 |
| Intraday Target 2 | 2307.8 |
| Intraday Target 3 | 2338.9 |
| Intraday Target 4 | 2386.45 |
| Intraday Target 5 | 2417.55 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2355.35 (0.18%) | 2306.15 | 2291.35 - 2370.00 | 0.1931 times | Wed 01 April 2026 | 2351.15 (2.52%) | 2319.30 | 2296.00 - 2390.75 | 0.3058 times | Mon 30 March 2026 | 2293.45 (2.03%) | 2204.10 | 2168.00 - 2314.55 | 0.5809 times | Fri 27 March 2026 | 2247.90 (-3.74%) | 2301.00 | 2217.30 - 2320.35 | 0.2251 times | Wed 25 March 2026 | 2335.25 (1.73%) | 2300.00 | 2298.90 - 2361.20 | 3.8361 times | Tue 24 March 2026 | 2295.60 (3.87%) | 2299.80 | 2216.00 - 2310.00 | 2.141 times | Mon 23 March 2026 | 2210.00 (-2.97%) | 2207.70 | 2178.90 - 2253.20 | 0.4371 times | Fri 20 March 2026 | 2277.55 (4.66%) | 2169.95 | 2169.95 - 2295.00 | 1.7041 times | Thu 19 March 2026 | 2176.10 (-2.93%) | 2203.05 | 2154.70 - 2203.05 | 0.2461 times | Wed 18 March 2026 | 2241.85 (3.98%) | 2156.05 | 2156.00 - 2263.55 | 0.3307 times | Tue 17 March 2026 | 2156.00 (0.81%) | 2131.00 | 2112.35 - 2184.05 | 3.1565 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2261.68 and 2484.43
| Weekly Target 1 | 2081.95 |
| Weekly Target 2 | 2218.65 |
| Weekly Target 3 | 2304.7 |
| Weekly Target 4 | 2441.4 |
| Weekly Target 5 | 2527.45 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2355.35 (4.78%) | 2204.10 | 2168.00 - 2390.75 | 0.2369 times | Fri 27 March 2026 | 2247.90 (-1.3%) | 2207.70 | 2178.90 - 2361.20 | 1.4568 times | Fri 20 March 2026 | 2277.55 (9.35%) | 2080.30 | 2040.00 - 2295.00 | 1.2883 times | Fri 13 March 2026 | 2082.75 (-0.67%) | 2060.05 | 2023.25 - 2394.40 | 5.9452 times | Fri 06 March 2026 | 2096.75 (-10.13%) | 2006.85 | 2006.85 - 2304.90 | 0.1653 times | Fri 27 February 2026 | 2333.05 (0.98%) | 2310.40 | 2290.05 - 2388.95 | 0.1309 times | Fri 20 February 2026 | 2310.35 (-2.51%) | 2379.55 | 2285.10 - 2387.45 | 0.0817 times | Fri 13 February 2026 | 2369.95 (-1.89%) | 2416.25 | 2340.00 - 2506.35 | 0.0891 times | Fri 06 February 2026 | 2415.50 (1.39%) | 2376.50 | 2330.20 - 2510.00 | 0.1342 times | Fri 30 January 2026 | 2382.50 (0.3%) | 2351.15 | 2266.00 - 2409.85 | 0.4717 times | Fri 23 January 2026 | 2375.35 (-6.38%) | 2486.50 | 2342.00 - 2580.00 | 0.1281 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2323.35 and 2422.75
| Monthly Target 1 | 2246.42 |
| Monthly Target 2 | 2300.88 |
| Monthly Target 3 | 2345.8166666667 |
| Monthly Target 4 | 2400.28 |
| Monthly Target 5 | 2445.22 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2355.35 (2.7%) | 2319.30 | 2291.35 - 2390.75 | 0.0539 times | Mon 30 March 2026 | 2293.45 (-1.7%) | 2006.85 | 2006.85 - 2394.40 | 4.4221 times | Fri 27 February 2026 | 2333.05 (-2.08%) | 2376.50 | 2285.10 - 2510.00 | 0.2146 times | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.5294 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 0.7201 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 0.7875 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.3999 times | Tue 30 September 2025 | 2489.00 (2.44%) | 2430.00 | 2424.35 - 2763.50 | 1.0275 times | Fri 29 August 2025 | 2429.70 (3.49%) | 2337.95 | 2279.35 - 2610.30 | 1.5613 times | Thu 31 July 2025 | 2347.70 (-6.73%) | 2527.95 | 2287.00 - 2527.95 | 0.2837 times | Mon 30 June 2025 | 2517.20 (3.02%) | 2497.75 | 2288.45 - 2541.95 | 0.3722 times |
Yearly price and charts Doms
Strong yearly Stock price targets for Doms 544045 are 1832.53 and 2529.68
| Yearly Target 1 | 1658.25 |
| Yearly Target 2 | 2006.8 |
| Yearly Target 3 | 2355.4 |
| Yearly Target 4 | 2703.95 |
| Yearly Target 5 | 3052.55 |
Yearly price and volumes Doms
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2355.35 (-9.92%) | 2614.70 | 2006.85 - 2704.00 | 0.6738 times | Wed 31 December 2025 | 2614.65 (-0.17%) | 2620.00 | 2094.75 - 3060.00 | 1.1007 times | Tue 31 December 2024 | 2619.15 (109.31%) | 1241.10 | 1241.10 - 3111.00 | 1.5006 times | Fri 29 December 2023 | 1251.30 (0%) | 1400.00 | 1224.40 - 1434.25 | 0.7249 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Doms
Tomorrow's movement Prediction of Doms 544045 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2273.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Doms 544045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Doms 544045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2202 and price is deviating by 92 points
Upper Bollinger band is at 2385 and lower is at 2019, while middle bands are at 2110 and 2293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Doms (544045) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Doms stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Doms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Doms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Doms in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Doms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2300.93 and Doms 544045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.
Doms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2316.62 |
| 12 day DMA | 2256.58 |
| 20 day DMA | 2201.29 |
| 35 day DMA | 2270.01 |
| 50 day DMA | 2309.08 |
| 100 day DMA | 2431.65 |
| 150 day DMA | 2468.66 |
| 200 day DMA | 2454.13 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2317.76 | 2298.97 | 2272.89 |
| 12 day EMA | 2273.72 | 2258.88 | 2242.11 |
| 20 day EMA | 2261.8 | 2251.96 | 2241.52 |
| 35 day EMA | 2281.88 | 2277.55 | 2273.22 |
| 50 day EMA | 2326.24 | 2325.05 | 2323.98 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2316.62 | 2304.67 | 2276.44 |
| 12 day SMA | 2256.58 | 2233.86 | 2217.61 |
| 20 day SMA | 2201.29 | 2196.64 | 2195.74 |
| 35 day SMA | 2270.01 | 2271.86 | 2273.7 |
| 50 day SMA | 2309.08 | 2313.05 | 2316.77 |
| 100 day SMA | 2431.65 | 2433.49 | 2435.32 |
| 150 day SMA | 2468.66 | 2469.63 | 2470.52 |
| 200 day SMA | 2454.13 | 2454.39 | 2454.76 |
Videos related to: Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
