ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Doms

Strong intraday Stock price targets for Doms are 2405.63 and 2436.68

Intraday Target 12383.38
Intraday Target 22396.82
Intraday Target 32414.4333333333
Intraday Target 42427.87
Intraday Target 52445.48

Daily price and volume Doms

Date Closing Open Range Volume
Thu 22 January 2026 2410.25 (0.22%) 2405.00 2401.00 - 2432.05 0.3584 times
Wed 21 January 2026 2404.95 (-2.87%) 2412.60 2345.00 - 2431.45 1.3092 times
Tue 20 January 2026 2476.00 (-3.06%) 2561.95 2420.70 - 2561.95 0.3622 times
Mon 19 January 2026 2554.10 (0.67%) 2486.50 2486.50 - 2580.00 0.3415 times
Fri 16 January 2026 2537.10 (0.72%) 2502.65 2500.25 - 2585.80 0.5352 times
Wed 14 January 2026 2518.90 (2.56%) 2456.30 2456.30 - 2540.95 0.7542 times
Tue 13 January 2026 2456.10 (-0.48%) 2468.00 2436.05 - 2493.65 0.1825 times
Mon 12 January 2026 2467.90 (-1.12%) 2462.50 2449.20 - 2493.95 4.4282 times
Fri 09 January 2026 2495.80 (-2.38%) 2513.65 2475.00 - 2540.10 0.8172 times
Thu 08 January 2026 2556.75 (-1.99%) 2597.10 2540.00 - 2611.35 0.9114 times
Wed 07 January 2026 2608.55 (-1.13%) 2622.00 2586.60 - 2625.80 0.3244 times

 Daily chart Doms

Weekly price and charts Doms

Strong weekly Stock price targets for Doms 544045 are 2260.13 and 2495.13

Weekly Target 12210.08
Weekly Target 22310.17
Weekly Target 32445.0833333333
Weekly Target 42545.17
Weekly Target 52680.08

Weekly price and volumes for Doms

Date Closing Open Range Volume
Thu 22 January 2026 2410.25 (-5%) 2486.50 2345.00 - 2580.00 0.4434 times
Fri 16 January 2026 2537.10 (1.65%) 2462.50 2436.05 - 2585.80 1.1033 times
Fri 09 January 2026 2495.80 (-6.66%) 2660.05 2475.00 - 2693.00 0.6201 times
Fri 02 January 2026 2673.80 (4.13%) 2552.20 2502.95 - 2704.00 0.5743 times
Fri 26 December 2025 2567.75 (-0.65%) 2645.00 2537.20 - 2645.00 0.2011 times
Fri 19 December 2025 2584.60 (0.45%) 2561.15 2502.75 - 2604.25 0.268 times
Fri 12 December 2025 2573.10 (-1.05%) 2629.35 2486.80 - 2629.35 1.1265 times
Fri 05 December 2025 2600.40 (3.46%) 2513.40 2483.15 - 2666.95 4.9079 times
Fri 28 November 2025 2513.35 (-0.43%) 2500.55 2487.60 - 2575.45 0.2372 times
Fri 21 November 2025 2524.30 (-3.72%) 2629.15 2505.00 - 2648.55 0.5181 times
Fri 14 November 2025 2621.70 (5.96%) 2473.95 2454.85 - 2630.00 2.9354 times

 weekly chart Doms

Monthly price and charts Doms

Strong monthly Stock price targets for Doms 544045 are 2198.13 and 2557.13

Monthly Target 12127.42
Monthly Target 22268.83
Monthly Target 32486.4166666667
Monthly Target 42627.83
Monthly Target 52845.42

Monthly price and volumes Doms

Date Closing Open Range Volume
Thu 22 January 2026 2410.25 (-7.82%) 2614.70 2345.00 - 2704.00 0.4089 times
Wed 31 December 2025 2614.65 (4.03%) 2513.40 2483.15 - 2666.95 1.0432 times
Fri 28 November 2025 2513.35 (-2.27%) 2560.90 2454.85 - 2648.55 1.1408 times
Fri 31 October 2025 2571.75 (3.32%) 2485.45 2469.50 - 2653.10 0.5792 times
Tue 30 September 2025 2489.00 (2.44%) 2430.00 2424.35 - 2763.50 1.4884 times
Fri 29 August 2025 2429.70 (3.49%) 2337.95 2279.35 - 2610.30 2.2616 times
Thu 31 July 2025 2347.70 (-6.73%) 2527.95 2287.00 - 2527.95 0.411 times
Mon 30 June 2025 2517.20 (3.02%) 2497.75 2288.45 - 2541.95 0.5391 times
Fri 30 May 2025 2443.30 (-10.8%) 2732.00 2351.00 - 2890.00 1.2065 times
Wed 30 April 2025 2739.15 (-4.92%) 2826.05 2517.60 - 3060.00 0.9213 times
Fri 28 March 2025 2881.00 (19.55%) 2385.20 2298.55 - 3039.95 0.9967 times

 monthly chart Doms

Yearly price and charts Doms

Strong yearly Stock price targets for Doms 544045 are 2198.13 and 2557.13

Yearly Target 12127.42
Yearly Target 22268.83
Yearly Target 32486.4166666667
Yearly Target 42627.83
Yearly Target 52845.42

Yearly price and volumes Doms

Date Closing Open Range Volume
Thu 22 January 2026 2410.25 (-7.82%) 2614.70 2345.00 - 2704.00 0.0433 times
Wed 31 December 2025 2614.65 (-0.17%) 2620.00 2094.75 - 3060.00 1.3093 times
Tue 31 December 2024 2619.15 (109.31%) 1241.10 1241.10 - 3111.00 1.785 times
Fri 29 December 2023 1251.30 (0%) 1400.00 1224.40 - 1434.25 0.8623 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Doms

Tomorrow's movement Prediction of Doms 544045 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2497.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doms 544045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Doms 544045 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2486.58

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2545 and price is deviating by 76 points

Upper Bollinger band is at 2695 and lower is at 2395, while middle bands are at 2470 and 2620

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Doms (544045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Doms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Doms in short term and the sell signal is strong.

Doms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Doms in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Doms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2478.54 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.

Doms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doms 544045

DMA (daily moving average) of Doms 544045

DMA period DMA value
5 day DMA 2476.48
12 day DMA 2510.4
20 day DMA 2544.48
35 day DMA 2554.05
50 day DMA 2548.84
100 day DMA 2547.09
150 day DMA 2503.78
200 day DMA 2540.67

EMA (exponential moving average) of Doms 544045

EMA period EMA current EMA prev EMA prev2
5 day EMA2454.712476.942512.93
12 day EMA2497.882513.812533.59
20 day EMA2520.172531.732545.07
35 day EMA2534.122541.412549.44
50 day EMA2539.272544.532550.22

SMA (simple moving average) of Doms 544045

SMA period SMA current SMA prev SMA prev2
5 day SMA2476.482498.212508.44
12 day SMA2510.42531.412553.82
20 day SMA2544.482552.32560.88
35 day SMA2554.052556.752559.22
50 day SMA2548.842551.952554.25
100 day SMA2547.092547.592548.46
150 day SMA2503.782503.292503.05
200 day SMA2540.672543.012545.85

Videos related to: Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top