Munafa Stock Market Course + Intraday & FNO calls 
Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544045
- 544045 Experts view
- Tomorrow's Movement 544045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Doms
Strong intraday Stock price targets for Doms are 2449.1 and 2554.35
| Intraday Target 1 | 2429.23 |
| Intraday Target 2 | 2468.97 |
| Intraday Target 3 | 2534.4833333333 |
| Intraday Target 4 | 2574.22 |
| Intraday Target 5 | 2639.73 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2508.70 (-1.15%) | 2537.90 | 2494.75 - 2600.00 | 0.1725 times | Tue 09 December 2025 | 2537.90 (-1.49%) | 2584.55 | 2486.80 - 2584.55 | 0.1314 times | Mon 08 December 2025 | 2576.30 (-0.93%) | 2629.35 | 2546.00 - 2629.35 | 1.3549 times | Fri 05 December 2025 | 2600.40 (-1.15%) | 2632.10 | 2586.25 - 2635.00 | 0.0784 times | Thu 04 December 2025 | 2630.75 (0.81%) | 2601.05 | 2576.85 - 2639.60 | 0.4782 times | Wed 03 December 2025 | 2609.65 (4.18%) | 2541.45 | 2529.90 - 2666.95 | 7.5099 times | Tue 02 December 2025 | 2504.90 (0.55%) | 2498.25 | 2483.95 - 2516.95 | 0.0588 times | Mon 01 December 2025 | 2491.25 (-0.88%) | 2513.40 | 2483.15 - 2513.40 | 0.0996 times | Fri 28 November 2025 | 2513.35 (-0.18%) | 2521.10 | 2505.20 - 2526.85 | 0.0482 times | Thu 27 November 2025 | 2517.85 (-1.13%) | 2522.60 | 2509.95 - 2550.00 | 0.068 times | Wed 26 November 2025 | 2546.55 (0.8%) | 2527.25 | 2527.25 - 2575.45 | 0.1285 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2426.48 and 2569.03
| Weekly Target 1 | 2399.07 |
| Weekly Target 2 | 2453.88 |
| Weekly Target 3 | 2541.6166666667 |
| Weekly Target 4 | 2596.43 |
| Weekly Target 5 | 2684.17 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2508.70 (-3.53%) | 2629.35 | 2486.80 - 2629.35 | 0.5936 times | Fri 05 December 2025 | 2600.40 (3.46%) | 2513.40 | 2483.15 - 2666.95 | 2.9431 times | Fri 28 November 2025 | 2513.35 (-0.43%) | 2500.55 | 2487.60 - 2575.45 | 0.1422 times | Fri 21 November 2025 | 2524.30 (-3.72%) | 2629.15 | 2505.00 - 2648.55 | 0.3107 times | Fri 14 November 2025 | 2621.70 (5.96%) | 2473.95 | 2454.85 - 2630.00 | 1.7602 times | Fri 07 November 2025 | 2474.30 (-3.79%) | 2560.90 | 2466.15 - 2583.90 | 2.1423 times | Fri 31 October 2025 | 2571.75 (3.38%) | 2496.05 | 2496.05 - 2614.45 | 0.3074 times | Thu 23 October 2025 | 2487.55 (0.36%) | 2527.95 | 2472.60 - 2546.40 | 0.1757 times | Fri 17 October 2025 | 2478.75 (-2.91%) | 2573.15 | 2470.65 - 2573.15 | 0.2241 times | Fri 10 October 2025 | 2553.00 (2.05%) | 2502.55 | 2476.55 - 2653.10 | 1.4007 times | Fri 03 October 2025 | 2501.80 (0.91%) | 2484.95 | 2450.50 - 2544.65 | 0.2218 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2404.03 and 2587.83
| Monthly Target 1 | 2369.13 |
| Monthly Target 2 | 2438.92 |
| Monthly Target 3 | 2552.9333333333 |
| Monthly Target 4 | 2622.72 |
| Monthly Target 5 | 2736.73 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2508.70 (-0.19%) | 2513.40 | 2483.15 - 2666.95 | 0.8847 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 1.0895 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.5532 times | Tue 30 September 2025 | 2489.00 (2.44%) | 2430.00 | 2424.35 - 2763.50 | 1.4215 times | Fri 29 August 2025 | 2429.70 (3.49%) | 2337.95 | 2279.35 - 2610.30 | 2.1599 times | Thu 31 July 2025 | 2347.70 (-6.73%) | 2527.95 | 2287.00 - 2527.95 | 0.3925 times | Mon 30 June 2025 | 2517.20 (3.02%) | 2497.75 | 2288.45 - 2541.95 | 0.5149 times | Fri 30 May 2025 | 2443.30 (-10.8%) | 2732.00 | 2351.00 - 2890.00 | 1.1523 times | Wed 30 April 2025 | 2739.15 (-4.92%) | 2826.05 | 2517.60 - 3060.00 | 0.8798 times | Fri 28 March 2025 | 2881.00 (19.55%) | 2385.20 | 2298.55 - 3039.95 | 0.9519 times | Fri 28 February 2025 | 2409.95 (-2.83%) | 2465.05 | 2380.00 - 2890.00 | 0.7456 times |
Yearly price and charts Doms
Strong yearly Stock price targets for Doms 544045 are 1819.1 and 2784.35
| Yearly Target 1 | 1589.23 |
| Yearly Target 2 | 2048.97 |
| Yearly Target 3 | 2554.4833333333 |
| Yearly Target 4 | 3014.22 |
| Yearly Target 5 | 3519.73 |
Yearly price and volumes Doms
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2508.70 (-4.22%) | 2620.00 | 2094.75 - 3060.00 | 0.9865 times | Tue 31 December 2024 | 2619.15 (109.31%) | 1241.10 | 1241.10 - 3111.00 | 1.3577 times | Fri 29 December 2023 | 1251.30 (0%) | 1400.00 | 1224.40 - 1434.25 | 0.6559 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Doms
Tomorrow's movement Prediction of Doms 544045 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2550.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doms 544045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Doms 544045 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2541.78
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2549 and price is deviating by 42 points
Upper Bollinger band is at 2633 and lower is at 2465, while middle bands are at 2507 and 2591
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Doms (544045) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Doms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Doms in short term but the sell signal is initial and weak.
Doms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Doms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Doms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2600.5 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.
Doms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2570.81 |
| 12 day DMA | 2547 |
| 20 day DMA | 2548.67 |
| 35 day DMA | 2540.01 |
| 50 day DMA | 2533.91 |
| 100 day DMA | 2504.26 |
| 150 day DMA | 2504.66 |
| 200 day DMA | 2558.14 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2546.9 | 2565.99 | 2580.03 |
| 12 day EMA | 2550.16 | 2557.7 | 2561.3 |
| 20 day EMA | 2547.72 | 2551.83 | 2553.3 |
| 35 day EMA | 2544.87 | 2547 | 2547.54 |
| 50 day EMA | 2543 | 2544.4 | 2544.67 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2570.81 | 2591 | 2584.4 |
| 12 day SMA | 2547 | 2547.47 | 2546.33 |
| 20 day SMA | 2548.67 | 2550.26 | 2551.65 |
| 35 day SMA | 2540.01 | 2539.15 | 2538.18 |
| 50 day SMA | 2533.91 | 2534.87 | 2536.41 |
| 100 day SMA | 2504.26 | 2503.37 | 2501.32 |
| 150 day SMA | 2504.66 | 2506.43 | 2507.97 |
| 200 day SMA | 2558.14 | 2559.45 | 2560.86 |
Videos related to: Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
