Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Doms

Strong intraday Stock price targets for Doms are 2473.45 and 2574.15

Intraday Target 12452.75
Intraday Target 22494.15
Intraday Target 32553.45
Intraday Target 42594.85
Intraday Target 52654.15

Daily price and volume Doms

Date Closing Open Range Volume
Thu 13 February 2025 2535.55 (-3.11%) 2584.50 2512.05 - 2612.75 0.603 times
Wed 12 February 2025 2617.05 (-2.37%) 2514.05 2514.05 - 2659.60 1.4619 times
Tue 11 February 2025 2680.50 (-5.78%) 2841.00 2653.65 - 2850.10 1.0187 times
Mon 10 February 2025 2845.05 (2.7%) 2771.95 2669.65 - 2890.00 0.7103 times
Fri 07 February 2025 2770.35 (-1.75%) 2771.20 2724.90 - 2793.10 0.9643 times
Thu 06 February 2025 2819.60 (0.82%) 2790.00 2745.00 - 2825.00 1.1631 times
Wed 05 February 2025 2796.55 (6.31%) 2659.85 2634.95 - 2828.00 1.1478 times
Tue 04 February 2025 2630.55 (3.23%) 2565.85 2473.55 - 2651.00 1.6156 times
Mon 03 February 2025 2548.30 (2.75%) 2465.05 2458.85 - 2558.45 0.8594 times
Fri 31 January 2025 2480.05 (1.67%) 2460.00 2400.00 - 2489.95 0.4559 times
Thu 30 January 2025 2439.25 (3.9%) 2375.95 2349.50 - 2459.95 1.4143 times

 Daily chart Doms

Weekly price and charts Doms

Strong weekly Stock price targets for Doms 544045 are 2334.83 and 2712.78

Weekly Target 12267.92
Weekly Target 22401.73
Weekly Target 32645.8666666667
Weekly Target 42779.68
Weekly Target 53023.82

Weekly price and volumes for Doms

Date Closing Open Range Volume
Thu 13 February 2025 2535.55 (-8.48%) 2771.95 2512.05 - 2890.00 0.7215 times
Fri 07 February 2025 2770.35 (11.71%) 2465.05 2458.85 - 2828.00 1.0936 times
Fri 31 January 2025 2480.05 (9.8%) 2230.60 2094.75 - 2489.95 0.8274 times
Fri 24 January 2025 2258.75 (-11.07%) 2536.80 2251.00 - 2574.85 1.0327 times
Fri 17 January 2025 2540.00 (-3.15%) 2593.00 2495.00 - 2643.35 0.5762 times
Fri 10 January 2025 2622.65 (-5.25%) 2767.85 2606.70 - 2812.60 0.6458 times
Fri 03 January 2025 2767.85 (6.56%) 2603.15 2579.10 - 2837.30 0.7367 times
Fri 27 December 2024 2597.55 (-6.4%) 2781.00 2490.00 - 2797.30 1.2731 times
Fri 20 December 2024 2775.20 (-7.11%) 2974.70 2738.10 - 3111.00 2.1019 times
Fri 13 December 2024 2987.60 (2.5%) 2865.65 2861.60 - 3037.85 0.9911 times
Fri 06 December 2024 2914.75 (-2.66%) 3048.75 2832.75 - 3048.75 0.8632 times

 weekly chart Doms

Monthly price and charts Doms

Strong monthly Stock price targets for Doms 544045 are 2497.2 and 2928.35

Monthly Target 12196.98
Monthly Target 22366.27
Monthly Target 32628.1333333333
Monthly Target 42797.42
Monthly Target 53059.28

Monthly price and volumes Doms

Date Closing Open Range Volume
Thu 13 February 2025 2535.55 (2.24%) 2465.05 2458.85 - 2890.00 0.435 times
Fri 31 January 2025 2480.05 (-5.31%) 2620.00 2094.75 - 2837.30 0.8496 times
Tue 31 December 2024 2619.15 (-12.53%) 3048.75 2490.00 - 3111.00 1.3188 times
Fri 29 November 2024 2994.40 (7.28%) 2859.95 2585.50 - 3092.75 0.7855 times
Thu 31 October 2024 2791.15 (3.34%) 2701.00 2440.85 - 3037.95 1.0736 times
Mon 30 September 2024 2701.00 (3.47%) 2610.35 2552.20 - 2972.15 0.9839 times
Fri 30 August 2024 2610.35 (10.32%) 2366.20 2217.85 - 2711.45 1.1087 times
Wed 31 July 2024 2366.25 (16.03%) 2068.00 2049.70 - 2539.35 0.9869 times
Fri 28 June 2024 2039.30 (5.75%) 1950.00 1696.75 - 2130.20 1.0298 times
Fri 31 May 2024 1928.45 (4.86%) 1835.95 1749.40 - 2035.00 1.4281 times
Tue 30 April 2024 1839.10 (18.02%) 1591.15 1560.10 - 1877.00 0.9609 times

 monthly chart Doms

Indicator Analysis of Doms

Tomorrow's movement Prediction of Doms 544045 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2623.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doms 544045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Doms 544045 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2614.6

Munafa value: 35 as on Thu 13 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2527 and price is deviating by 189 points

Upper Bollinger band is at 2904 and lower is at 2149, while middle bands are at 2338 and 2716

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Doms (544045) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Doms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Doms in short term and the buy signal is strong.

Doms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Doms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Doms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2683.76 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.

Doms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doms 544045

DMA (daily moving average) of Doms 544045

DMA period DMA value
5 day DMA 2689.7
12 day DMA 2625.87
20 day DMA 2526.22
35 day DMA 2588.21
50 day DMA 2672.87
100 day DMA 2713.58
150 day DMA 2634.07
200 day DMA 2455.94

EMA (exponential moving average) of Doms 544045

EMA period EMA current EMA prev EMA prev2
5 day EMA2639.782691.892729.3
12 day EMA2623.022638.922642.89
20 day EMA2606.312613.762613.41
35 day EMA2637.732643.752645.32
50 day EMA2694.732701.222704.65

SMA (simple moving average) of Doms 544045

SMA period SMA current SMA prev SMA prev2
5 day SMA2689.72746.512782.41
12 day SMA2625.872605.862571.99
20 day SMA2526.222526.532522.55
35 day SMA2588.212588.722587.19
50 day SMA2672.872679.32684.99
100 day SMA2713.582715.692717.47
150 day SMA2634.072632.172629.85
200 day SMA2455.942452.082448.09

Videos related to: Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22826.45 at (12:10 14 Fri February)

-0.89% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 48865.75 at (12:10 14 Fri February)

-1% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE

FINNIFTY: 23075.05 at (12:10 14 Fri February)

-0.85% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

United Breweries Limited 1.8% at 2076.800 Nestle India Limited 0.39% at 2186.150 Godrej Consumer Products Limited -0.07% at 1057.300 Bharti Airtel Limited -0.09% at 1712.400 JSW Steel Limited -0.09% at 972.050 View full list of current gainers

Back to top