Munafa Stock Market Course + Intraday & FNO calls 
Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544045
- 544045 Experts view
- Tomorrow's Movement 544045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Doms
Strong intraday Stock price targets for Doms are 2206.58 and 2297.23
| Intraday Target 1 | 2189.23 |
| Intraday Target 2 | 2223.92 |
| Intraday Target 3 | 2279.8833333333 |
| Intraday Target 4 | 2314.57 |
| Intraday Target 5 | 2370.53 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2258.60 (-1.56%) | 2307.55 | 2245.20 - 2335.85 | 0.6406 times | Wed 15 July 2026 | 2294.50 (-0.04%) | 2294.05 | 2280.75 - 2348.00 | 0.3029 times | Tue 14 July 2026 | 2295.40 (-2.72%) | 2358.95 | 2290.00 - 2368.65 | 0.4364 times | Mon 13 July 2026 | 2359.65 (-0.67%) | 2366.40 | 2335.00 - 2383.45 | 0.4866 times | Fri 10 July 2026 | 2375.50 (2.29%) | 2321.05 | 2309.95 - 2402.85 | 1.6464 times | Thu 09 July 2026 | 2322.30 (3.48%) | 2251.65 | 2251.00 - 2339.00 | 0.4359 times | Wed 08 July 2026 | 2244.20 (-2.82%) | 2305.00 | 2236.75 - 2305.50 | 0.5322 times | Tue 07 July 2026 | 2309.25 (-0.03%) | 2331.00 | 2303.70 - 2338.00 | 4.7244 times | Fri 03 July 2026 | 2310.00 (-1.2%) | 2337.75 | 2305.65 - 2354.35 | 0.2006 times | Thu 02 July 2026 | 2338.10 (2.3%) | 2298.55 | 2298.50 - 2355.55 | 0.594 times | Wed 01 July 2026 | 2285.50 (-1.13%) | 2309.50 | 2270.95 - 2370.00 | 2.7419 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2182.78 and 2321.03
| Weekly Target 1 | 2157.5 |
| Weekly Target 2 | 2208.05 |
| Weekly Target 3 | 2295.75 |
| Weekly Target 4 | 2346.3 |
| Weekly Target 5 | 2434 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2258.60 (-4.92%) | 2366.40 | 2245.20 - 2383.45 | 0.2204 times | Fri 10 July 2026 | 2375.50 (2.84%) | 2331.00 | 2236.75 - 2402.85 | 0.8668 times | Fri 03 July 2026 | 2310.00 (2.59%) | 2250.00 | 2214.50 - 2370.00 | 1.3086 times | Thu 25 June 2026 | 2251.65 (-0.65%) | 2269.10 | 2247.85 - 2345.15 | 0.9229 times | Fri 19 June 2026 | 2266.40 (-0.96%) | 2320.85 | 2206.00 - 2382.05 | 3.2832 times | Fri 12 June 2026 | 2288.35 (9.19%) | 2083.15 | 2061.15 - 2321.05 | 0.8809 times | Fri 05 June 2026 | 2095.80 (-4.15%) | 2154.55 | 2090.00 - 2214.85 | 0.2168 times | Fri 29 May 2026 | 2186.50 (-0.78%) | 2208.75 | 2180.00 - 2233.30 | 0.1325 times | Fri 22 May 2026 | 2203.65 (-2.66%) | 2265.00 | 2180.00 - 2345.00 | 0.4213 times | Fri 15 May 2026 | 2263.90 (-3.15%) | 2342.15 | 2170.00 - 2363.85 | 1.7466 times | Fri 08 May 2026 | 2337.50 (1.88%) | 2296.85 | 2295.55 - 2379.85 | 0.1479 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2164.63 and 2330.73
| Monthly Target 1 | 2133.3 |
| Monthly Target 2 | 2195.95 |
| Monthly Target 3 | 2299.4 |
| Monthly Target 4 | 2362.05 |
| Monthly Target 5 | 2465.5 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2258.60 (-2.29%) | 2309.50 | 2236.75 - 2402.85 | 0.4899 times | Tue 30 June 2026 | 2311.60 (5.72%) | 2154.55 | 2061.15 - 2382.05 | 2.0167 times | Fri 29 May 2026 | 2186.50 (-4.7%) | 2296.85 | 2170.00 - 2379.85 | 0.797 times | Thu 30 April 2026 | 2294.40 (0.04%) | 2319.30 | 2277.15 - 2436.00 | 0.4548 times | Mon 30 March 2026 | 2293.45 (-1.7%) | 2006.85 | 2006.85 - 2394.40 | 3.9019 times | Fri 27 February 2026 | 2333.05 (-2.08%) | 2376.50 | 2285.10 - 2510.00 | 0.1894 times | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.4671 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 0.6354 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 0.6949 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.3528 times | Tue 30 September 2025 | 2489.00 (2.44%) | 2430.00 | 2424.35 - 2763.50 | 0.9066 times |
Yearly price and charts Doms
Strong yearly Stock price targets for Doms 544045 are 1784.15 and 2481.3
| Yearly Target 1 | 1626 |
| Yearly Target 2 | 1942.3 |
| Yearly Target 3 | 2323.15 |
| Yearly Target 4 | 2639.45 |
| Yearly Target 5 | 3020.3 |
Yearly price and volumes Doms
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2258.60 (-13.62%) | 2614.70 | 2006.85 - 2704.00 | 1.0713 times | Wed 31 December 2025 | 2614.65 (-0.17%) | 2620.00 | 2094.75 - 3060.00 | 0.9692 times | Tue 31 December 2024 | 2619.15 (109.31%) | 1241.10 | 1241.10 - 3111.00 | 1.3213 times | Fri 29 December 2023 | 1251.30 (0%) | 1400.00 | 1224.40 - 1434.25 | 0.6383 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Doms
Tomorrow's movement Prediction of Doms 544045 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2298.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doms 544045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Doms 544045 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2306.13
Munafa value: 45 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2300 and price is deviating by 38 points
Upper Bollinger band is at 2375 and lower is at 2225, while middle bands are at 2262 and 2338
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Doms (544045) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Doms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Doms in short term but the sell signal is initial and weak.
Doms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Doms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Doms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2317.15 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.
Doms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2316.73 |
| 12 day DMA | 2308.72 |
| 20 day DMA | 2299.43 |
| 35 day DMA | 2250.05 |
| 50 day DMA | 2259.37 |
| 100 day DMA | 2275.07 |
| 150 day DMA | 2351.57 |
| 200 day DMA | 2398.02 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2294.81 | 2312.91 | 2322.11 |
| 12 day EMA | 2298.8 | 2306.11 | 2308.22 |
| 20 day EMA | 2290.38 | 2293.72 | 2293.64 |
| 35 day EMA | 2282.65 | 2284.07 | 2283.46 |
| 50 day EMA | 2268.87 | 2269.29 | 2268.26 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2316.73 | 2329.47 | 2319.41 |
| 12 day SMA | 2308.72 | 2306.06 | 2302.49 |
| 20 day SMA | 2299.43 | 2302.24 | 2301.01 |
| 35 day SMA | 2250.05 | 2248.56 | 2245.97 |
| 50 day SMA | 2259.37 | 2260.96 | 2260.96 |
| 100 day SMA | 2275.07 | 2276.18 | 2277.4 |
| 150 day SMA | 2351.57 | 2353.91 | 2355.31 |
| 200 day SMA | 2398.02 | 2399.71 | 2401.32 |
Videos related to: Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
