Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544045
- 544045 Experts view
- Tomorrow's Movement 544045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Doms
Strong intraday Stock price targets for Doms are 2473.45 and 2574.15
Intraday Target 1 | 2452.75 |
Intraday Target 2 | 2494.15 |
Intraday Target 3 | 2553.45 |
Intraday Target 4 | 2594.85 |
Intraday Target 5 | 2654.15 |
Daily price and volume Doms
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 2535.55 (-3.11%) | 2584.50 | 2512.05 - 2612.75 | 0.603 times |
Wed 12 February 2025 | 2617.05 (-2.37%) | 2514.05 | 2514.05 - 2659.60 | 1.4619 times |
Tue 11 February 2025 | 2680.50 (-5.78%) | 2841.00 | 2653.65 - 2850.10 | 1.0187 times |
Mon 10 February 2025 | 2845.05 (2.7%) | 2771.95 | 2669.65 - 2890.00 | 0.7103 times |
Fri 07 February 2025 | 2770.35 (-1.75%) | 2771.20 | 2724.90 - 2793.10 | 0.9643 times |
Thu 06 February 2025 | 2819.60 (0.82%) | 2790.00 | 2745.00 - 2825.00 | 1.1631 times |
Wed 05 February 2025 | 2796.55 (6.31%) | 2659.85 | 2634.95 - 2828.00 | 1.1478 times |
Tue 04 February 2025 | 2630.55 (3.23%) | 2565.85 | 2473.55 - 2651.00 | 1.6156 times |
Mon 03 February 2025 | 2548.30 (2.75%) | 2465.05 | 2458.85 - 2558.45 | 0.8594 times |
Fri 31 January 2025 | 2480.05 (1.67%) | 2460.00 | 2400.00 - 2489.95 | 0.4559 times |
Thu 30 January 2025 | 2439.25 (3.9%) | 2375.95 | 2349.50 - 2459.95 | 1.4143 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2334.83 and 2712.78
Weekly Target 1 | 2267.92 |
Weekly Target 2 | 2401.73 |
Weekly Target 3 | 2645.8666666667 |
Weekly Target 4 | 2779.68 |
Weekly Target 5 | 3023.82 |
Weekly price and volumes for Doms
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 2535.55 (-8.48%) | 2771.95 | 2512.05 - 2890.00 | 0.7215 times |
Fri 07 February 2025 | 2770.35 (11.71%) | 2465.05 | 2458.85 - 2828.00 | 1.0936 times |
Fri 31 January 2025 | 2480.05 (9.8%) | 2230.60 | 2094.75 - 2489.95 | 0.8274 times |
Fri 24 January 2025 | 2258.75 (-11.07%) | 2536.80 | 2251.00 - 2574.85 | 1.0327 times |
Fri 17 January 2025 | 2540.00 (-3.15%) | 2593.00 | 2495.00 - 2643.35 | 0.5762 times |
Fri 10 January 2025 | 2622.65 (-5.25%) | 2767.85 | 2606.70 - 2812.60 | 0.6458 times |
Fri 03 January 2025 | 2767.85 (6.56%) | 2603.15 | 2579.10 - 2837.30 | 0.7367 times |
Fri 27 December 2024 | 2597.55 (-6.4%) | 2781.00 | 2490.00 - 2797.30 | 1.2731 times |
Fri 20 December 2024 | 2775.20 (-7.11%) | 2974.70 | 2738.10 - 3111.00 | 2.1019 times |
Fri 13 December 2024 | 2987.60 (2.5%) | 2865.65 | 2861.60 - 3037.85 | 0.9911 times |
Fri 06 December 2024 | 2914.75 (-2.66%) | 3048.75 | 2832.75 - 3048.75 | 0.8632 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2497.2 and 2928.35
Monthly Target 1 | 2196.98 |
Monthly Target 2 | 2366.27 |
Monthly Target 3 | 2628.1333333333 |
Monthly Target 4 | 2797.42 |
Monthly Target 5 | 3059.28 |
Monthly price and volumes Doms
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 2535.55 (2.24%) | 2465.05 | 2458.85 - 2890.00 | 0.435 times |
Fri 31 January 2025 | 2480.05 (-5.31%) | 2620.00 | 2094.75 - 2837.30 | 0.8496 times |
Tue 31 December 2024 | 2619.15 (-12.53%) | 3048.75 | 2490.00 - 3111.00 | 1.3188 times |
Fri 29 November 2024 | 2994.40 (7.28%) | 2859.95 | 2585.50 - 3092.75 | 0.7855 times |
Thu 31 October 2024 | 2791.15 (3.34%) | 2701.00 | 2440.85 - 3037.95 | 1.0736 times |
Mon 30 September 2024 | 2701.00 (3.47%) | 2610.35 | 2552.20 - 2972.15 | 0.9839 times |
Fri 30 August 2024 | 2610.35 (10.32%) | 2366.20 | 2217.85 - 2711.45 | 1.1087 times |
Wed 31 July 2024 | 2366.25 (16.03%) | 2068.00 | 2049.70 - 2539.35 | 0.9869 times |
Fri 28 June 2024 | 2039.30 (5.75%) | 1950.00 | 1696.75 - 2130.20 | 1.0298 times |
Fri 31 May 2024 | 1928.45 (4.86%) | 1835.95 | 1749.40 - 2035.00 | 1.4281 times |
Tue 30 April 2024 | 1839.10 (18.02%) | 1591.15 | 1560.10 - 1877.00 | 0.9609 times |
Indicator Analysis of Doms
Tomorrow's movement Prediction of Doms 544045 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2623.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doms 544045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Doms 544045 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2614.6
Munafa value: 35 as on Thu 13 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2527 and price is deviating by 189 points
Upper Bollinger band is at 2904 and lower is at 2149, while middle bands are at 2338 and 2716
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Doms (544045) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Doms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Doms in short term and the buy signal is strong.
Doms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Doms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Doms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2683.76 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.
Doms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
DMA period | DMA value |
5 day DMA | 2689.7 |
12 day DMA | 2625.87 |
20 day DMA | 2526.22 |
35 day DMA | 2588.21 |
50 day DMA | 2672.87 |
100 day DMA | 2713.58 |
150 day DMA | 2634.07 |
200 day DMA | 2455.94 |
EMA (exponential moving average) of Doms 544045
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2639.78 | 2691.89 | 2729.3 |
12 day EMA | 2623.02 | 2638.92 | 2642.89 |
20 day EMA | 2606.31 | 2613.76 | 2613.41 |
35 day EMA | 2637.73 | 2643.75 | 2645.32 |
50 day EMA | 2694.73 | 2701.22 | 2704.65 |
SMA (simple moving average) of Doms 544045
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2689.7 | 2746.51 | 2782.41 |
12 day SMA | 2625.87 | 2605.86 | 2571.99 |
20 day SMA | 2526.22 | 2526.53 | 2522.55 |
35 day SMA | 2588.21 | 2588.72 | 2587.19 |
50 day SMA | 2672.87 | 2679.3 | 2684.99 |
100 day SMA | 2713.58 | 2715.69 | 2717.47 |
150 day SMA | 2634.07 | 2632.17 | 2629.85 |
200 day SMA | 2455.94 | 2452.08 | 2448.09 |