Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544045
- 544045 Experts view
- Tomorrow's Movement 544045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Doms
Strong intraday Stock price targets for Doms are 2405.63 and 2436.68
| Intraday Target 1 | 2383.38 |
| Intraday Target 2 | 2396.82 |
| Intraday Target 3 | 2414.4333333333 |
| Intraday Target 4 | 2427.87 |
| Intraday Target 5 | 2445.48 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2410.25 (0.22%) | 2405.00 | 2401.00 - 2432.05 | 0.3584 times | Wed 21 January 2026 | 2404.95 (-2.87%) | 2412.60 | 2345.00 - 2431.45 | 1.3092 times | Tue 20 January 2026 | 2476.00 (-3.06%) | 2561.95 | 2420.70 - 2561.95 | 0.3622 times | Mon 19 January 2026 | 2554.10 (0.67%) | 2486.50 | 2486.50 - 2580.00 | 0.3415 times | Fri 16 January 2026 | 2537.10 (0.72%) | 2502.65 | 2500.25 - 2585.80 | 0.5352 times | Wed 14 January 2026 | 2518.90 (2.56%) | 2456.30 | 2456.30 - 2540.95 | 0.7542 times | Tue 13 January 2026 | 2456.10 (-0.48%) | 2468.00 | 2436.05 - 2493.65 | 0.1825 times | Mon 12 January 2026 | 2467.90 (-1.12%) | 2462.50 | 2449.20 - 2493.95 | 4.4282 times | Fri 09 January 2026 | 2495.80 (-2.38%) | 2513.65 | 2475.00 - 2540.10 | 0.8172 times | Thu 08 January 2026 | 2556.75 (-1.99%) | 2597.10 | 2540.00 - 2611.35 | 0.9114 times | Wed 07 January 2026 | 2608.55 (-1.13%) | 2622.00 | 2586.60 - 2625.80 | 0.3244 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2260.13 and 2495.13
| Weekly Target 1 | 2210.08 |
| Weekly Target 2 | 2310.17 |
| Weekly Target 3 | 2445.0833333333 |
| Weekly Target 4 | 2545.17 |
| Weekly Target 5 | 2680.08 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2410.25 (-5%) | 2486.50 | 2345.00 - 2580.00 | 0.4434 times | Fri 16 January 2026 | 2537.10 (1.65%) | 2462.50 | 2436.05 - 2585.80 | 1.1033 times | Fri 09 January 2026 | 2495.80 (-6.66%) | 2660.05 | 2475.00 - 2693.00 | 0.6201 times | Fri 02 January 2026 | 2673.80 (4.13%) | 2552.20 | 2502.95 - 2704.00 | 0.5743 times | Fri 26 December 2025 | 2567.75 (-0.65%) | 2645.00 | 2537.20 - 2645.00 | 0.2011 times | Fri 19 December 2025 | 2584.60 (0.45%) | 2561.15 | 2502.75 - 2604.25 | 0.268 times | Fri 12 December 2025 | 2573.10 (-1.05%) | 2629.35 | 2486.80 - 2629.35 | 1.1265 times | Fri 05 December 2025 | 2600.40 (3.46%) | 2513.40 | 2483.15 - 2666.95 | 4.9079 times | Fri 28 November 2025 | 2513.35 (-0.43%) | 2500.55 | 2487.60 - 2575.45 | 0.2372 times | Fri 21 November 2025 | 2524.30 (-3.72%) | 2629.15 | 2505.00 - 2648.55 | 0.5181 times | Fri 14 November 2025 | 2621.70 (5.96%) | 2473.95 | 2454.85 - 2630.00 | 2.9354 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2198.13 and 2557.13
| Monthly Target 1 | 2127.42 |
| Monthly Target 2 | 2268.83 |
| Monthly Target 3 | 2486.4166666667 |
| Monthly Target 4 | 2627.83 |
| Monthly Target 5 | 2845.42 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2410.25 (-7.82%) | 2614.70 | 2345.00 - 2704.00 | 0.4089 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 1.0432 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 1.1408 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.5792 times | Tue 30 September 2025 | 2489.00 (2.44%) | 2430.00 | 2424.35 - 2763.50 | 1.4884 times | Fri 29 August 2025 | 2429.70 (3.49%) | 2337.95 | 2279.35 - 2610.30 | 2.2616 times | Thu 31 July 2025 | 2347.70 (-6.73%) | 2527.95 | 2287.00 - 2527.95 | 0.411 times | Mon 30 June 2025 | 2517.20 (3.02%) | 2497.75 | 2288.45 - 2541.95 | 0.5391 times | Fri 30 May 2025 | 2443.30 (-10.8%) | 2732.00 | 2351.00 - 2890.00 | 1.2065 times | Wed 30 April 2025 | 2739.15 (-4.92%) | 2826.05 | 2517.60 - 3060.00 | 0.9213 times | Fri 28 March 2025 | 2881.00 (19.55%) | 2385.20 | 2298.55 - 3039.95 | 0.9967 times |
Yearly price and charts Doms
Strong yearly Stock price targets for Doms 544045 are 2198.13 and 2557.13
| Yearly Target 1 | 2127.42 |
| Yearly Target 2 | 2268.83 |
| Yearly Target 3 | 2486.4166666667 |
| Yearly Target 4 | 2627.83 |
| Yearly Target 5 | 2845.42 |
Yearly price and volumes Doms
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2410.25 (-7.82%) | 2614.70 | 2345.00 - 2704.00 | 0.0433 times | Wed 31 December 2025 | 2614.65 (-0.17%) | 2620.00 | 2094.75 - 3060.00 | 1.3093 times | Tue 31 December 2024 | 2619.15 (109.31%) | 1241.10 | 1241.10 - 3111.00 | 1.785 times | Fri 29 December 2023 | 1251.30 (0%) | 1400.00 | 1224.40 - 1434.25 | 0.8623 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Doms
Tomorrow's movement Prediction of Doms 544045 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2497.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doms 544045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Doms 544045 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2486.58
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2545 and price is deviating by 76 points
Upper Bollinger band is at 2695 and lower is at 2395, while middle bands are at 2470 and 2620
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Doms (544045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Doms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Doms in short term and the sell signal is strong.
Doms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Doms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Doms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2478.54 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.
Doms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2476.48 |
| 12 day DMA | 2510.4 |
| 20 day DMA | 2544.48 |
| 35 day DMA | 2554.05 |
| 50 day DMA | 2548.84 |
| 100 day DMA | 2547.09 |
| 150 day DMA | 2503.78 |
| 200 day DMA | 2540.67 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2454.71 | 2476.94 | 2512.93 |
| 12 day EMA | 2497.88 | 2513.81 | 2533.59 |
| 20 day EMA | 2520.17 | 2531.73 | 2545.07 |
| 35 day EMA | 2534.12 | 2541.41 | 2549.44 |
| 50 day EMA | 2539.27 | 2544.53 | 2550.22 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2476.48 | 2498.21 | 2508.44 |
| 12 day SMA | 2510.4 | 2531.41 | 2553.82 |
| 20 day SMA | 2544.48 | 2552.3 | 2560.88 |
| 35 day SMA | 2554.05 | 2556.75 | 2559.22 |
| 50 day SMA | 2548.84 | 2551.95 | 2554.25 |
| 100 day SMA | 2547.09 | 2547.59 | 2548.46 |
| 150 day SMA | 2503.78 | 2503.29 | 2503.05 |
| 200 day SMA | 2540.67 | 2543.01 | 2545.85 |


