Munafa Stock Market Course + Intraday & FNO calls 
Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544045
- 544045 Experts view
- Tomorrow's Movement 544045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Doms
Strong intraday Stock price targets for Doms are 2387.6 and 2435.5
| Intraday Target 1 | 2378.13 |
| Intraday Target 2 | 2397.07 |
| Intraday Target 3 | 2426.0333333333 |
| Intraday Target 4 | 2444.97 |
| Intraday Target 5 | 2473.93 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2416.00 (-1.83%) | 2421.35 | 2407.10 - 2455.00 | 1.0006 times | Wed 11 February 2026 | 2460.95 (-1.03%) | 2487.30 | 2450.20 - 2487.30 | 0.6693 times | Tue 10 February 2026 | 2486.55 (2.74%) | 2402.25 | 2402.25 - 2506.35 | 0.8957 times | Mon 09 February 2026 | 2420.25 (0.2%) | 2416.25 | 2404.55 - 2462.25 | 0.3371 times | Fri 06 February 2026 | 2415.50 (-1.8%) | 2440.00 | 2406.80 - 2440.00 | 0.4655 times | Thu 05 February 2026 | 2459.75 (-0.58%) | 2450.75 | 2410.10 - 2510.00 | 1.3534 times | Wed 04 February 2026 | 2474.10 (2.05%) | 2380.15 | 2380.15 - 2484.95 | 1.5812 times | Tue 03 February 2026 | 2424.40 (1.65%) | 2401.45 | 2401.45 - 2484.65 | 0.5527 times | Mon 02 February 2026 | 2385.00 (0.24%) | 2330.20 | 2330.20 - 2445.00 | 1.7665 times | Sun 01 February 2026 | 2379.30 (-0.13%) | 2376.50 | 2351.10 - 2409.40 | 1.3779 times | Fri 30 January 2026 | 2382.50 (3.98%) | 2281.55 | 2272.20 - 2390.00 | 3.0488 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2357.08 and 2461.18
| Weekly Target 1 | 2337.43 |
| Weekly Target 2 | 2376.72 |
| Weekly Target 3 | 2441.5333333333 |
| Weekly Target 4 | 2480.82 |
| Weekly Target 5 | 2545.63 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2416.00 (0.02%) | 2416.25 | 2402.25 - 2506.35 | 0.3334 times | Fri 06 February 2026 | 2415.50 (1.39%) | 2376.50 | 2330.20 - 2510.00 | 0.8152 times | Fri 30 January 2026 | 2382.50 (0.3%) | 2351.15 | 2266.00 - 2409.85 | 2.8647 times | Fri 23 January 2026 | 2375.35 (-6.38%) | 2486.50 | 2342.00 - 2580.00 | 0.7782 times | Fri 16 January 2026 | 2537.10 (1.65%) | 2462.50 | 2436.05 - 2585.80 | 1.476 times | Fri 09 January 2026 | 2495.80 (-6.66%) | 2660.05 | 2475.00 - 2693.00 | 0.8296 times | Fri 02 January 2026 | 2673.80 (4.13%) | 2552.20 | 2502.95 - 2704.00 | 0.7683 times | Fri 26 December 2025 | 2567.75 (-0.65%) | 2645.00 | 2537.20 - 2645.00 | 0.2691 times | Fri 19 December 2025 | 2584.60 (0.45%) | 2561.15 | 2502.75 - 2604.25 | 0.3585 times | Fri 12 December 2025 | 2573.10 (-1.05%) | 2629.35 | 2486.80 - 2629.35 | 1.507 times | Fri 05 December 2025 | 2600.40 (3.46%) | 2513.40 | 2483.15 - 2666.95 | 6.5657 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2373.1 and 2552.9
| Monthly Target 1 | 2238.93 |
| Monthly Target 2 | 2327.47 |
| Monthly Target 3 | 2418.7333333333 |
| Monthly Target 4 | 2507.27 |
| Monthly Target 5 | 2598.53 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2416.00 (1.41%) | 2376.50 | 2330.20 - 2510.00 | 0.1409 times | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.8012 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 1.0898 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 1.1918 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.6052 times | Tue 30 September 2025 | 2489.00 (2.44%) | 2430.00 | 2424.35 - 2763.50 | 1.555 times | Fri 29 August 2025 | 2429.70 (3.49%) | 2337.95 | 2279.35 - 2610.30 | 2.3629 times | Thu 31 July 2025 | 2347.70 (-6.73%) | 2527.95 | 2287.00 - 2527.95 | 0.4293 times | Mon 30 June 2025 | 2517.20 (3.02%) | 2497.75 | 2288.45 - 2541.95 | 0.5633 times | Fri 30 May 2025 | 2443.30 (-10.8%) | 2732.00 | 2351.00 - 2890.00 | 1.2605 times | Wed 30 April 2025 | 2739.15 (-4.92%) | 2826.05 | 2517.60 - 3060.00 | 0.9625 times |
Yearly price and charts Doms
Strong yearly Stock price targets for Doms 544045 are 2122 and 2560
| Yearly Target 1 | 2024 |
| Yearly Target 2 | 2220 |
| Yearly Target 3 | 2462 |
| Yearly Target 4 | 2658 |
| Yearly Target 5 | 2900 |
Yearly price and volumes Doms
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2416.00 (-7.6%) | 2614.70 | 2266.00 - 2704.00 | 0.0944 times | Wed 31 December 2025 | 2614.65 (-0.17%) | 2620.00 | 2094.75 - 3060.00 | 1.2925 times | Tue 31 December 2024 | 2619.15 (109.31%) | 1241.10 | 1241.10 - 3111.00 | 1.762 times | Fri 29 December 2023 | 1251.30 (0%) | 1400.00 | 1224.40 - 1434.25 | 0.8512 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Doms
Tomorrow's movement Prediction of Doms 544045 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2433.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doms 544045 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2423 and price is deviating by 63 points
Upper Bollinger band is at 2548 and lower is at 2299, while middle bands are at 2361 and 2486
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Doms (544045) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Doms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Doms in short term but the buy signal is initial and weak.
Doms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Doms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Doms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2430.49 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.
Doms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2439.85 |
| 12 day DMA | 2416.31 |
| 20 day DMA | 2422.92 |
| 35 day DMA | 2484.73 |
| 50 day DMA | 2509.35 |
| 100 day DMA | 2523.24 |
| 150 day DMA | 2498.58 |
| 200 day DMA | 2512.07 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2438.99 | 2450.48 | 2445.25 |
| 12 day EMA | 2433.71 | 2436.93 | 2432.57 |
| 20 day EMA | 2442.46 | 2445.24 | 2443.59 |
| 35 day EMA | 2466.55 | 2469.53 | 2470.04 |
| 50 day EMA | 2502.95 | 2506.5 | 2508.36 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2439.85 | 2448.6 | 2451.23 |
| 12 day SMA | 2416.31 | 2411.63 | 2401.97 |
| 20 day SMA | 2422.92 | 2428.06 | 2427.82 |
| 35 day SMA | 2484.73 | 2489.03 | 2492.33 |
| 50 day SMA | 2509.35 | 2511.13 | 2511.74 |
| 100 day SMA | 2523.24 | 2525.24 | 2526.61 |
| 150 day SMA | 2498.58 | 2498.83 | 2498.84 |
| 200 day SMA | 2512.07 | 2514.63 | 2517.32 |
Videos related to: Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
