Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544045
- 544045 Experts view
- Tomorrow's Movement 544045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Doms
Strong intraday Stock price targets for Doms are 2950.7 and 3109.2
| Intraday Target 1 | 2828.63 |
| Intraday Target 2 | 2914.27 |
| Intraday Target 3 | 2987.1333333333 |
| Intraday Target 4 | 3072.77 |
| Intraday Target 5 | 3145.63 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 2999.90 (3.56%) | 2901.50 | 2901.50 - 3060.00 | 0.7343 times |
| Mon 21 April 2025 | 2896.90 (0.25%) | 2871.75 | 2871.75 - 2920.00 | 0.156 times |
| Thu 17 April 2025 | 2889.75 (0.38%) | 2820.45 | 2810.00 - 2928.85 | 1.4757 times |
| Wed 16 April 2025 | 2878.85 (9.29%) | 2635.05 | 2635.05 - 2912.15 | 4.3737 times |
| Tue 15 April 2025 | 2634.25 (1.42%) | 2610.00 | 2517.60 - 2673.55 | 1.1924 times |
| Fri 11 April 2025 | 2597.30 (0.71%) | 2653.45 | 2576.00 - 2653.45 | 0.3098 times |
| Wed 09 April 2025 | 2579.00 (-2.15%) | 2612.25 | 2561.55 - 2680.00 | 0.4459 times |
| Tue 08 April 2025 | 2635.75 (-0.81%) | 2692.00 | 2620.00 - 2716.55 | 0.4774 times |
| Fri 04 April 2025 | 2657.30 (-4.89%) | 2819.65 | 2630.00 - 2819.65 | 0.4592 times |
| Wed 02 April 2025 | 2793.85 (1.95%) | 2740.45 | 2698.85 - 2815.00 | 0.3755 times |
| Tue 01 April 2025 | 2740.45 (-4.88%) | 2826.05 | 2715.00 - 2845.45 | 1.2528 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2935.83 and 3124.08
| Weekly Target 1 | 2788.97 |
| Weekly Target 2 | 2894.43 |
| Weekly Target 3 | 2977.2166666667 |
| Weekly Target 4 | 3082.68 |
| Weekly Target 5 | 3165.47 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 2999.90 (3.81%) | 2871.75 | 2871.75 - 3060.00 | 0.3129 times |
| Thu 17 April 2025 | 2889.75 (11.26%) | 2610.00 | 2517.60 - 2928.85 | 2.4746 times |
| Fri 11 April 2025 | 2597.30 (-2.26%) | 2692.00 | 2561.55 - 2716.55 | 0.4333 times |
| Fri 04 April 2025 | 2657.30 (-7.76%) | 2826.05 | 2630.00 - 2845.45 | 0.7336 times |
| Fri 28 March 2025 | 2881.00 (-3.05%) | 2963.40 | 2788.80 - 3039.95 | 0.5289 times |
| Fri 21 March 2025 | 2971.50 (6.06%) | 2808.15 | 2760.05 - 3031.95 | 1.4841 times |
| Thu 13 March 2025 | 2801.80 (3.59%) | 2705.00 | 2633.50 - 2877.80 | 1.5539 times |
| Fri 07 March 2025 | 2704.75 (12.23%) | 2385.20 | 2298.55 - 2770.00 | 1.3354 times |
| Fri 28 February 2025 | 2409.95 (-5.53%) | 2506.05 | 2380.00 - 2626.55 | 0.662 times |
| Fri 21 February 2025 | 2550.90 (3.94%) | 2447.95 | 2383.20 - 2659.95 | 0.4812 times |
| Fri 14 February 2025 | 2454.20 (-11.41%) | 2771.95 | 2385.00 - 2890.00 | 1.2041 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2758.75 and 3301.15
| Monthly Target 1 | 2316.77 |
| Monthly Target 2 | 2658.33 |
| Monthly Target 3 | 2859.1666666667 |
| Monthly Target 4 | 3200.73 |
| Monthly Target 5 | 3401.57 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 2999.90 (4.13%) | 2826.05 | 2517.60 - 3060.00 | 0.7438 times |
| Fri 28 March 2025 | 2881.00 (19.55%) | 2385.20 | 2298.55 - 3039.95 | 0.9221 times |
| Fri 28 February 2025 | 2409.95 (-2.83%) | 2465.05 | 2380.00 - 2890.00 | 0.7222 times |
| Fri 31 January 2025 | 2480.05 (-5.31%) | 2620.00 | 2094.75 - 2837.30 | 0.9099 times |
| Tue 31 December 2024 | 2619.15 (-12.53%) | 3048.75 | 2490.00 - 3111.00 | 1.4125 times |
| Fri 29 November 2024 | 2994.40 (7.28%) | 2859.95 | 2585.50 - 3092.75 | 0.8413 times |
| Thu 31 October 2024 | 2791.15 (3.34%) | 2701.00 | 2440.85 - 3037.95 | 1.1498 times |
| Mon 30 September 2024 | 2701.00 (3.47%) | 2610.35 | 2552.20 - 2972.15 | 1.0538 times |
| Fri 30 August 2024 | 2610.35 (10.32%) | 2366.20 | 2217.85 - 2711.45 | 1.1875 times |
| Wed 31 July 2024 | 2366.25 (16.03%) | 2068.00 | 2049.70 - 2539.35 | 1.057 times |
| Fri 28 June 2024 | 2039.30 (5.75%) | 1950.00 | 1696.75 - 2130.20 | 1.103 times |
Yearly price and charts Doms
Strong yearly Stock price targets for Doms 544045 are 2547.33 and 3512.58
| Yearly Target 1 | 1752.97 |
| Yearly Target 2 | 2376.43 |
| Yearly Target 3 | 2718.2166666667 |
| Yearly Target 4 | 3341.68 |
| Yearly Target 5 | 3683.47 |
Yearly price and volumes Doms
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 2999.90 (14.54%) | 2620.00 | 2094.75 - 3060.00 | 0.3747 times |
| Tue 31 December 2024 | 2619.15 (109.31%) | 1241.10 | 1241.10 - 3111.00 | 1.7701 times |
| Fri 29 December 2023 | 1251.30 (0%) | 1400.00 | 1224.40 - 1434.25 | 0.8551 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Doms
Tomorrow's movement Prediction of Doms 544045 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2811.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Doms 544045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Doms 544045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2812 and price is deviating by 124 points
Upper Bollinger band is at 3059 and lower is at 2564, while middle bands are at 2688 and 2936
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Doms (544045) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Doms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Doms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Doms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Doms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Doms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2813.4 and Doms 544045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.
Doms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2859.93 |
| 12 day DMA | 2765.36 |
| 20 day DMA | 2811.17 |
| 35 day DMA | 2726.28 |
| 50 day DMA | 2695.52 |
| 100 day DMA | 2713.42 |
| 150 day DMA | 2715.06 |
| 200 day DMA | 2620.58 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2878.27 | 2817.47 | 2777.76 |
| 12 day EMA | 2811.12 | 2776.81 | 2754.98 |
| 20 day EMA | 2782.66 | 2759.8 | 2745.37 |
| 35 day EMA | 2730.45 | 2714.59 | 2703.86 |
| 50 day EMA | 2679.03 | 2665.94 | 2656.52 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2859.93 | 2779.41 | 2715.83 |
| 12 day SMA | 2765.36 | 2748.9 | 2747.63 |
| 20 day SMA | 2811.17 | 2801.27 | 2796.67 |
| 35 day SMA | 2726.28 | 2714.58 | 2705.6 |
| 50 day SMA | 2695.52 | 2682.47 | 2670.44 |
| 100 day SMA | 2713.42 | 2710.48 | 2708.35 |
| 150 day SMA | 2715.06 | 2712.81 | 2710.87 |
| 200 day SMA | 2620.58 | 2615.67 | 2611.27 |
Videos related to: Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
