ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Doms

Strong intraday Stock price targets for Doms are 2297.73 and 2339.98

Intraday Target 12265.35
Intraday Target 22287.85
Intraday Target 32307.6
Intraday Target 42330.1
Intraday Target 52349.85

Daily price and volume Doms

Date Closing Open Range Volume
Fri 20 February 2026 2310.35 (-0.68%) 2300.45 2285.10 - 2327.35 1.2092 times
Thu 19 February 2026 2326.15 (-0.82%) 2378.65 2310.50 - 2378.65 0.8544 times
Wed 18 February 2026 2345.35 (-0.35%) 2366.80 2335.00 - 2387.45 0.8598 times
Tue 17 February 2026 2353.50 (-0.63%) 2361.00 2340.00 - 2375.20 0.7812 times
Mon 16 February 2026 2368.40 (-0.07%) 2379.55 2346.55 - 2381.15 1.0801 times
Fri 13 February 2026 2369.95 (-1.91%) 2401.50 2340.00 - 2401.50 2.0017 times
Thu 12 February 2026 2416.00 (-1.83%) 2421.35 2407.10 - 2455.00 1.1077 times
Wed 11 February 2026 2460.95 (-1.03%) 2487.30 2450.20 - 2487.30 0.741 times
Tue 10 February 2026 2486.55 (2.74%) 2402.25 2402.25 - 2506.35 0.9916 times
Mon 09 February 2026 2420.25 (0.2%) 2416.25 2404.55 - 2462.25 0.3732 times
Fri 06 February 2026 2415.50 (-1.8%) 2440.00 2406.80 - 2440.00 0.5154 times

 Daily chart Doms

Weekly price and charts Doms

Strong weekly Stock price targets for Doms 544045 are 2246.55 and 2348.9

Weekly Target 12225.28
Weekly Target 22267.82
Weekly Target 32327.6333333333
Weekly Target 42370.17
Weekly Target 52429.98

Weekly price and volumes for Doms

Date Closing Open Range Volume
Fri 20 February 2026 2310.35 (-2.51%) 2379.55 2285.10 - 2387.45 0.5397 times
Fri 13 February 2026 2369.95 (-1.89%) 2416.25 2340.00 - 2506.35 0.5883 times
Fri 06 February 2026 2415.50 (1.39%) 2376.50 2330.20 - 2510.00 0.8864 times
Fri 30 January 2026 2382.50 (0.3%) 2351.15 2266.00 - 2409.85 3.1148 times
Fri 23 January 2026 2375.35 (-6.38%) 2486.50 2342.00 - 2580.00 0.8462 times
Fri 16 January 2026 2537.10 (1.65%) 2462.50 2436.05 - 2585.80 1.6048 times
Fri 09 January 2026 2495.80 (-6.66%) 2660.05 2475.00 - 2693.00 0.902 times
Fri 02 January 2026 2673.80 (4.13%) 2552.20 2502.95 - 2704.00 0.8354 times
Fri 26 December 2025 2567.75 (-0.65%) 2645.00 2537.20 - 2645.00 0.2926 times
Fri 19 December 2025 2584.60 (0.45%) 2561.15 2502.75 - 2604.25 0.3898 times
Fri 12 December 2025 2573.10 (-1.05%) 2629.35 2486.80 - 2629.35 1.6385 times

 weekly chart Doms

Monthly price and charts Doms

Strong monthly Stock price targets for Doms 544045 are 2185.28 and 2410.18

Monthly Target 12143.58
Monthly Target 22226.97
Monthly Target 32368.4833333333
Monthly Target 42451.87
Monthly Target 52593.38

Monthly price and volumes Doms

Date Closing Open Range Volume
Fri 20 February 2026 2310.35 (-3.03%) 2376.50 2285.10 - 2510.00 0.2253 times
Fri 30 January 2026 2382.50 (-8.88%) 2614.70 2266.00 - 2704.00 0.7944 times
Wed 31 December 2025 2614.65 (4.03%) 2513.40 2483.15 - 2666.95 1.0805 times
Fri 28 November 2025 2513.35 (-2.27%) 2560.90 2454.85 - 2648.55 1.1816 times
Fri 31 October 2025 2571.75 (3.32%) 2485.45 2469.50 - 2653.10 0.6 times
Tue 30 September 2025 2489.00 (2.44%) 2430.00 2424.35 - 2763.50 1.5417 times
Fri 29 August 2025 2429.70 (3.49%) 2337.95 2279.35 - 2610.30 2.3426 times
Thu 31 July 2025 2347.70 (-6.73%) 2527.95 2287.00 - 2527.95 0.4257 times
Mon 30 June 2025 2517.20 (3.02%) 2497.75 2288.45 - 2541.95 0.5584 times
Fri 30 May 2025 2443.30 (-10.8%) 2732.00 2351.00 - 2890.00 1.2498 times
Wed 30 April 2025 2739.15 (-4.92%) 2826.05 2517.60 - 3060.00 0.9543 times

 monthly chart Doms

Yearly price and charts Doms

Strong yearly Stock price targets for Doms 544045 are 2069.18 and 2507.18

Yearly Target 11988.78
Yearly Target 22149.57
Yearly Target 32426.7833333333
Yearly Target 42587.57
Yearly Target 52864.78

Yearly price and volumes Doms

Date Closing Open Range Volume
Fri 20 February 2026 2310.35 (-11.64%) 2614.70 2266.00 - 2704.00 0.1028 times
Wed 31 December 2025 2614.65 (-0.17%) 2620.00 2094.75 - 3060.00 1.2897 times
Tue 31 December 2024 2619.15 (109.31%) 1241.10 1241.10 - 3111.00 1.7582 times
Fri 29 December 2023 1251.30 (0%) 1400.00 1224.40 - 1434.25 0.8494 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Doms

Tomorrow's movement Prediction of Doms 544045 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2374.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doms 544045 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2389 and price is deviating by 54 points

Upper Bollinger band is at 2496 and lower is at 2282, while middle bands are at 2336 and 2443

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Doms (544045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Doms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Doms in short term and the sell signal is strong.

Doms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Doms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Doms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2380.72 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.

Doms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doms 544045

DMA (daily moving average) of Doms 544045

DMA period DMA value
5 day DMA 2340.75
12 day DMA 2394.39
20 day DMA 2388.72
35 day DMA 2446.02
50 day DMA 2481.55
100 day DMA 2507.73
150 day DMA 2496.69
200 day DMA 2498.88

EMA (exponential moving average) of Doms 544045

EMA period EMA current EMA prev EMA prev2
5 day EMA2341.042356.382371.5
12 day EMA2374.142385.732396.56
20 day EMA2397.22406.342414.78
35 day EMA2436.762444.22451.15
50 day EMA2474.672481.372487.7

SMA (simple moving average) of Doms 544045

SMA period SMA current SMA prev SMA prev2
5 day SMA2340.752352.672370.64
12 day SMA2394.392408.042416.23
20 day SMA2388.722391.972396.17
35 day SMA2446.022454.442462.68
50 day SMA2481.552485.522489.76
100 day SMA2507.732510.22513.08
150 day SMA2496.692497.422497.47
200 day SMA2498.882501.212503.42

Videos related to: Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top