ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Doms

Strong intraday Stock price targets for Doms are 2603.8 and 2666.55

Intraday Target 12552.98
Intraday Target 22591.87
Intraday Target 32615.7333333333
Intraday Target 42654.62
Intraday Target 52678.48

Daily price and volume Doms

Date Closing Open Range Volume
Thu 04 December 2025 2630.75 (0.81%) 2601.05 2576.85 - 2639.60 0.5496 times
Wed 03 December 2025 2609.65 (4.18%) 2541.45 2529.90 - 2666.95 8.6311 times
Tue 02 December 2025 2504.90 (0.55%) 2498.25 2483.95 - 2516.95 0.0676 times
Mon 01 December 2025 2491.25 (-0.88%) 2513.40 2483.15 - 2513.40 0.1145 times
Fri 28 November 2025 2513.35 (-0.18%) 2521.10 2505.20 - 2526.85 0.0553 times
Thu 27 November 2025 2517.85 (-1.13%) 2522.60 2509.95 - 2550.00 0.0782 times
Wed 26 November 2025 2546.55 (0.8%) 2527.25 2527.25 - 2575.45 0.1477 times
Tue 25 November 2025 2526.35 (0.48%) 2523.75 2494.20 - 2528.95 0.0639 times
Mon 24 November 2025 2514.35 (-0.39%) 2500.55 2487.60 - 2525.55 0.1117 times
Fri 21 November 2025 2524.30 (-0.31%) 2534.40 2505.00 - 2554.25 0.1803 times
Thu 20 November 2025 2532.15 (-1%) 2559.95 2520.40 - 2569.90 0.1109 times

 Daily chart Doms

Weekly price and charts Doms

Strong weekly Stock price targets for Doms 544045 are 2556.95 and 2740.75

Weekly Target 12409.82
Weekly Target 22520.28
Weekly Target 32593.6166666667
Weekly Target 42704.08
Weekly Target 52777.42

Weekly price and volumes for Doms

Date Closing Open Range Volume
Thu 04 December 2025 2630.75 (4.67%) 2513.40 2483.15 - 2666.95 3.0364 times
Fri 28 November 2025 2513.35 (-0.43%) 2500.55 2487.60 - 2575.45 0.1482 times
Fri 21 November 2025 2524.30 (-3.72%) 2629.15 2505.00 - 2648.55 0.3236 times
Fri 14 November 2025 2621.70 (5.96%) 2473.95 2454.85 - 2630.00 1.8335 times
Fri 07 November 2025 2474.30 (-3.79%) 2560.90 2466.15 - 2583.90 2.2315 times
Fri 31 October 2025 2571.75 (3.38%) 2496.05 2496.05 - 2614.45 0.3202 times
Thu 23 October 2025 2487.55 (0.36%) 2527.95 2472.60 - 2546.40 0.183 times
Fri 17 October 2025 2478.75 (-2.91%) 2573.15 2470.65 - 2573.15 0.2334 times
Fri 10 October 2025 2553.00 (2.05%) 2502.55 2476.55 - 2653.10 1.4591 times
Fri 03 October 2025 2501.80 (0.91%) 2484.95 2450.50 - 2544.65 0.231 times
Fri 26 September 2025 2479.30 (-5.31%) 2600.35 2473.50 - 2636.95 0.3724 times

 weekly chart Doms

Monthly price and charts Doms

Strong monthly Stock price targets for Doms 544045 are 2556.95 and 2740.75

Monthly Target 12409.82
Monthly Target 22520.28
Monthly Target 32593.6166666667
Monthly Target 42704.08
Monthly Target 52777.42

Monthly price and volumes Doms

Date Closing Open Range Volume
Thu 04 December 2025 2630.75 (4.67%) 2513.40 2483.15 - 2666.95 0.7407 times
Fri 28 November 2025 2513.35 (-2.27%) 2560.90 2454.85 - 2648.55 1.1067 times
Fri 31 October 2025 2571.75 (3.32%) 2485.45 2469.50 - 2653.10 0.5619 times
Tue 30 September 2025 2489.00 (2.44%) 2430.00 2424.35 - 2763.50 1.4439 times
Fri 29 August 2025 2429.70 (3.49%) 2337.95 2279.35 - 2610.30 2.194 times
Thu 31 July 2025 2347.70 (-6.73%) 2527.95 2287.00 - 2527.95 0.3987 times
Mon 30 June 2025 2517.20 (3.02%) 2497.75 2288.45 - 2541.95 0.523 times
Fri 30 May 2025 2443.30 (-10.8%) 2732.00 2351.00 - 2890.00 1.1705 times
Wed 30 April 2025 2739.15 (-4.92%) 2826.05 2517.60 - 3060.00 0.8937 times
Fri 28 March 2025 2881.00 (19.55%) 2385.20 2298.55 - 3039.95 0.9669 times
Fri 28 February 2025 2409.95 (-2.83%) 2465.05 2380.00 - 2890.00 0.7573 times

 monthly chart Doms

Yearly price and charts Doms

Strong yearly Stock price targets for Doms 544045 are 2362.75 and 3328

Yearly Target 11629.92
Yearly Target 22130.33
Yearly Target 32595.1666666667
Yearly Target 43095.58
Yearly Target 53560.42

Yearly price and volumes Doms

Date Closing Open Range Volume
Thu 04 December 2025 2630.75 (0.44%) 2620.00 2094.75 - 3060.00 0.9776 times
Tue 31 December 2024 2619.15 (109.31%) 1241.10 1241.10 - 3111.00 1.3636 times
Fri 29 December 2023 1251.30 (0%) 1400.00 1224.40 - 1434.25 0.6588 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Doms

Tomorrow's movement Prediction of Doms 544045 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2550.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Doms 544045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Doms 544045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Doms 544045 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2588.33

Munafa value: 90 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2543 and price is deviating by 43 points

Upper Bollinger band is at 2628 and lower is at 2458, while middle bands are at 2501 and 2585

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Doms (544045) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Doms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Doms in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Doms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Doms in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Doms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2603.43 and Doms 544045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.

Doms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doms 544045

DMA (daily moving average) of Doms 544045

DMA period DMA value
5 day DMA 2549.98
12 day DMA 2539.11
20 day DMA 2542.53
35 day DMA 2532.98
50 day DMA 2537.63
100 day DMA 2497.11
150 day DMA 2510.37
200 day DMA 2562.11

EMA (exponential moving average) of Doms 544045

EMA period EMA current EMA prev EMA prev2
5 day EMA2572.652543.612510.59
12 day EMA2550.982536.482523.18
20 day EMA2545.672536.722529.05
35 day EMA2545.062540.022535.92
50 day EMA2545.572542.092539.33

SMA (simple moving average) of Doms 544045

SMA period SMA current SMA prev SMA prev2
5 day SMA2549.982527.42514.78
12 day SMA2539.112532.52531.58
20 day SMA2542.532537.992534.22
35 day SMA2532.982530.062528.44
50 day SMA2537.632537.392537.13
100 day SMA2497.112495.062493.19
150 day SMA2510.372511.612512.98
200 day SMA2562.112561.72561.05

Videos related to: Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top