ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Doms

Strong intraday Stock price targets for Doms are 2039.98 and 2087.93

Intraday Target 12028.02
Intraday Target 22051.93
Intraday Target 32075.9666666667
Intraday Target 42099.88
Intraday Target 52123.92

Daily price and volume Doms

Date Closing Open Range Volume
Mon 05 October 2026 2075.85 (-1.07%) 2100.00 2052.05 - 2100.00 1.7109 times
Thu 01 October 2026 2098.35 (2.21%) 2129.15 2079.85 - 2129.15 0.4331 times
Tue 29 September 2026 2052.90 (0.28%) 2043.00 2020.60 - 2083.00 2.7601 times
Mon 28 September 2026 2047.20 (-1.76%) 2081.65 2043.85 - 2081.65 0.7485 times
Fri 25 September 2026 2083.85 (-1.3%) 2100.00 2078.00 - 2100.00 0.9496 times
Thu 24 September 2026 2111.40 (-1.4%) 2113.65 2100.00 - 2133.95 0.2238 times
Wed 23 September 2026 2141.40 (2.11%) 2108.95 2097.30 - 2144.35 0.8003 times
Tue 22 September 2026 2097.10 (0.42%) 2089.60 2088.00 - 2120.00 0.9647 times
Mon 21 September 2026 2088.25 (-0.81%) 2105.85 2077.10 - 2107.10 0.4634 times
Fri 18 September 2026 2105.25 (-1.17%) 2115.40 2097.35 - 2118.25 0.9455 times
Thu 17 September 2026 2130.15 (2.29%) 2132.05 2090.00 - 2141.70 1.1693 times

 Daily chart Doms

Weekly price and charts Doms

Strong weekly Stock price targets for Doms 544045 are 2039.98 and 2087.93

Weekly Target 12028.02
Weekly Target 22051.93
Weekly Target 32075.9666666667
Weekly Target 42099.88
Weekly Target 52123.92

Weekly price and volumes for Doms

Date Closing Open Range Volume
Mon 05 October 2026 2075.85 (-1.07%) 2100.00 2052.05 - 2100.00 0.0939 times
Thu 01 October 2026 2098.35 (0.7%) 2081.65 2020.60 - 2129.15 0.2164 times
Fri 25 September 2026 2083.85 (-1.02%) 2105.85 2077.10 - 2144.35 0.1868 times
Fri 18 September 2026 2105.25 (-0.86%) 2122.85 2058.75 - 2141.70 0.2893 times
Fri 11 September 2026 2123.55 (-3.82%) 2207.85 2114.90 - 2226.95 0.3124 times
Fri 04 September 2026 2207.95 (0.47%) 2206.75 2186.00 - 2279.60 0.8902 times
Fri 28 August 2026 2197.65 (-0.49%) 2203.35 2187.00 - 2232.00 0.6679 times
Fri 21 August 2026 2208.45 (-0.31%) 2190.45 2190.45 - 2237.60 2.8438 times
Fri 14 August 2026 2215.35 (-2.01%) 2263.80 2203.70 - 2263.80 0.359 times
Fri 07 August 2026 2260.85 (-0.03%) 2294.75 2190.00 - 2323.50 4.1402 times
Fri 31 July 2026 2261.50 (1.78%) 2265.25 2226.85 - 2305.00 2.6538 times

 weekly chart Doms

Monthly price and charts Doms

Strong monthly Stock price targets for Doms 544045 are 2025.4 and 2102.5

Monthly Target 12008.58
Monthly Target 22042.22
Monthly Target 32085.6833333333
Monthly Target 42119.32
Monthly Target 52162.78

Monthly price and volumes Doms

Date Closing Open Range Volume
Mon 05 October 2026 2075.85 (1.12%) 2129.15 2052.05 - 2129.15 0.0143 times
Tue 29 September 2026 2052.90 (-8.24%) 2267.50 2020.60 - 2267.50 0.2052 times
Mon 31 August 2026 2237.25 (-1.07%) 2294.75 2187.00 - 2323.50 0.9957 times
Fri 31 July 2026 2261.50 (-2.17%) 2309.50 2206.05 - 2402.85 1.2216 times
Tue 30 June 2026 2311.60 (5.72%) 2154.55 2061.15 - 2382.05 1.9487 times
Fri 29 May 2026 2186.50 (-4.7%) 2296.85 2170.00 - 2379.85 0.7702 times
Thu 30 April 2026 2294.40 (0.04%) 2319.30 2277.15 - 2436.00 0.4395 times
Mon 30 March 2026 2293.45 (-1.7%) 2006.85 2006.85 - 2394.40 3.7704 times
Fri 27 February 2026 2333.05 (-2.08%) 2376.50 2285.10 - 2510.00 0.183 times
Fri 30 January 2026 2382.50 (-8.88%) 2614.70 2266.00 - 2704.00 0.4514 times
Wed 31 December 2025 2614.65 (4.03%) 2513.40 2483.15 - 2666.95 0.614 times

 monthly chart Doms

Yearly price and charts Doms

Strong yearly Stock price targets for Doms 544045 are 1692.78 and 2389.93

Yearly Target 11565.08
Yearly Target 21820.47
Yearly Target 32262.2333333333
Yearly Target 42517.62
Yearly Target 52959.38

Yearly price and volumes Doms

Date Closing Open Range Volume
Mon 05 October 2026 2075.85 (-20.61%) 2614.70 2006.85 - 2704.00 1.2511 times
Wed 31 December 2025 2614.65 (-0.17%) 2620.00 2094.75 - 3060.00 0.9097 times
Tue 31 December 2024 2619.15 (109.31%) 1241.10 1241.10 - 3111.00 1.2401 times
Fri 29 December 2023 1251.30 (0%) 1400.00 1224.40 - 1434.25 0.5991 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Doms

Tomorrow's movement Prediction of Doms 544045 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2098.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doms 544045 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Doms 544045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2127 and price is deviating by 51 points

Upper Bollinger band is at 2227 and lower is at 2026, while middle bands are at 2076 and 2177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Doms (544045) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Doms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Doms in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Doms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Doms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Doms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2080.55 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.

Doms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doms 544045

DMA (daily moving average) of Doms 544045

DMA period DMA value
5 day DMA 2071.63
12 day DMA 2092.85
20 day DMA 2126.08
35 day DMA 2163.55
50 day DMA 2190.72
100 day DMA 2221.77
150 day DMA 2244.7
200 day DMA 2304.91

EMA (exponential moving average) of Doms 544045

EMA period EMA current EMA prev EMA prev2
5 day EMA2080.382082.642074.79
12 day EMA2098.292102.372103.1
20 day EMA2120.042124.692127.46
35 day EMA2152.462156.972160.42
50 day EMA2184.842189.292193

SMA (simple moving average) of Doms 544045

SMA period SMA current SMA prev SMA prev2
5 day SMA2071.632078.742087.35
12 day SMA2092.852096.62098.7
20 day SMA2126.082132.382138.83
35 day SMA2163.552168.252172.15
50 day SMA2190.722194.572198.02
100 day SMA2221.772224.382226.98
150 day SMA2244.72246.372248.02
200 day SMA2304.912307.222309.61

Videos related to: Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top