Munafa Stock Market Course + Intraday & FNO calls 
Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544045
- 544045 Experts view
- Tomorrow's Movement 544045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Doms
Strong intraday Stock price targets for Doms are 2294.53 and 2341.38
| Intraday Target 1 | 2282.63 |
| Intraday Target 2 | 2306.42 |
| Intraday Target 3 | 2329.4833333333 |
| Intraday Target 4 | 2353.27 |
| Intraday Target 5 | 2376.33 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2330.20 (0.63%) | 2352.55 | 2305.70 - 2352.55 | 0.2847 times | Fri 24 April 2026 | 2315.65 (-2.94%) | 2393.05 | 2302.75 - 2393.05 | 2.5827 times | Thu 23 April 2026 | 2385.85 (-1.24%) | 2396.65 | 2375.00 - 2431.15 | 0.3749 times | Wed 22 April 2026 | 2415.80 (0.86%) | 2372.30 | 2341.00 - 2425.00 | 0.7949 times | Tue 21 April 2026 | 2395.20 (1.26%) | 2375.00 | 2365.25 - 2409.90 | 0.5264 times | Mon 20 April 2026 | 2365.40 (-0.97%) | 2432.85 | 2353.65 - 2432.85 | 0.3008 times | Fri 17 April 2026 | 2388.65 (0.27%) | 2390.75 | 2382.10 - 2436.00 | 0.3541 times | Thu 16 April 2026 | 2382.10 (-0.44%) | 2420.00 | 2371.90 - 2420.00 | 0.2761 times | Wed 15 April 2026 | 2392.70 (0.89%) | 2425.00 | 2379.00 - 2433.15 | 4.0242 times | Mon 13 April 2026 | 2371.50 (-1.71%) | 2340.05 | 2333.60 - 2400.10 | 0.4812 times | Fri 10 April 2026 | 2412.65 (0.82%) | 2399.95 | 2399.95 - 2426.35 | 0.2713 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2294.53 and 2341.38
| Weekly Target 1 | 2282.63 |
| Weekly Target 2 | 2306.42 |
| Weekly Target 3 | 2329.4833333333 |
| Weekly Target 4 | 2353.27 |
| Weekly Target 5 | 2376.33 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2330.20 (0.63%) | 2352.55 | 2305.70 - 2352.55 | 0.018 times | Fri 24 April 2026 | 2315.65 (-3.06%) | 2432.85 | 2302.75 - 2432.85 | 0.2888 times | Fri 17 April 2026 | 2388.65 (-0.99%) | 2340.05 | 2333.60 - 2436.00 | 0.3238 times | Fri 10 April 2026 | 2412.65 (2.43%) | 2365.75 | 2284.70 - 2426.35 | 0.1877 times | Thu 02 April 2026 | 2355.35 (4.78%) | 2204.10 | 2168.00 - 2390.75 | 0.2358 times | Fri 27 March 2026 | 2247.90 (-1.3%) | 2207.70 | 2178.90 - 2361.20 | 1.4502 times | Fri 20 March 2026 | 2277.55 (9.35%) | 2080.30 | 2040.00 - 2295.00 | 1.2825 times | Fri 13 March 2026 | 2082.75 (-0.67%) | 2060.05 | 2023.25 - 2394.40 | 5.9184 times | Fri 06 March 2026 | 2096.75 (-10.13%) | 2006.85 | 2006.85 - 2304.90 | 0.1645 times | Fri 27 February 2026 | 2333.05 (0.98%) | 2310.40 | 2290.05 - 2388.95 | 0.1303 times | Fri 20 February 2026 | 2310.35 (-2.51%) | 2379.55 | 2285.10 - 2387.45 | 0.0814 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2307.45 and 2458.75
| Monthly Target 1 | 2199 |
| Monthly Target 2 | 2264.6 |
| Monthly Target 3 | 2350.3 |
| Monthly Target 4 | 2415.9 |
| Monthly Target 5 | 2501.6 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2330.20 (1.6%) | 2319.30 | 2284.70 - 2436.00 | 0.4407 times | Mon 30 March 2026 | 2293.45 (-1.7%) | 2006.85 | 2006.85 - 2394.40 | 4.2501 times | Fri 27 February 2026 | 2333.05 (-2.08%) | 2376.50 | 2285.10 - 2510.00 | 0.2063 times | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.5088 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 0.6921 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 0.7569 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.3843 times | Tue 30 September 2025 | 2489.00 (2.44%) | 2430.00 | 2424.35 - 2763.50 | 0.9876 times | Fri 29 August 2025 | 2429.70 (3.49%) | 2337.95 | 2279.35 - 2610.30 | 1.5006 times | Thu 31 July 2025 | 2347.70 (-6.73%) | 2527.95 | 2287.00 - 2527.95 | 0.2727 times | Mon 30 June 2025 | 2517.20 (3.02%) | 2497.75 | 2288.45 - 2541.95 | 0.3577 times |
Yearly price and charts Doms
Strong yearly Stock price targets for Doms 544045 are 1819.95 and 2517.1
| Yearly Target 1 | 1649.87 |
| Yearly Target 2 | 1990.03 |
| Yearly Target 3 | 2347.0166666667 |
| Yearly Target 4 | 2687.18 |
| Yearly Target 5 | 3044.17 |
Yearly price and volumes Doms
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2330.20 (-10.88%) | 2614.70 | 2006.85 - 2704.00 | 0.7167 times | Wed 31 December 2025 | 2614.65 (-0.17%) | 2620.00 | 2094.75 - 3060.00 | 1.0865 times | Tue 31 December 2024 | 2619.15 (109.31%) | 1241.10 | 1241.10 - 3111.00 | 1.4812 times | Fri 29 December 2023 | 1251.30 (0%) | 1400.00 | 1224.40 - 1434.25 | 0.7156 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Doms
Tomorrow's movement Prediction of Doms 544045 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2360.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doms 544045 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2359 and price is deviating by 41 points
Upper Bollinger band is at 2441 and lower is at 2278, while middle bands are at 2319 and 2400
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Doms (544045) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Doms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Doms in short term but the sell signal is initial and weak.
Doms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Doms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Doms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2370.45 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.
Doms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2368.54 |
| 12 day DMA | 2379.05 |
| 20 day DMA | 2358.98 |
| 35 day DMA | 2274.92 |
| 50 day DMA | 2300.93 |
| 100 day DMA | 2406.6 |
| 150 day DMA | 2452.39 |
| 200 day DMA | 2449.25 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2354.21 | 2366.22 | 2391.5 |
| 12 day EMA | 2360.1 | 2365.53 | 2374.59 |
| 20 day EMA | 2347.05 | 2348.82 | 2352.31 |
| 35 day EMA | 2339.55 | 2340.1 | 2341.54 |
| 50 day EMA | 2318.6 | 2318.13 | 2318.23 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2368.54 | 2375.58 | 2390.18 |
| 12 day SMA | 2379.05 | 2382.84 | 2385.35 |
| 20 day SMA | 2358.98 | 2357.25 | 2351.96 |
| 35 day SMA | 2274.92 | 2272.98 | 2273.48 |
| 50 day SMA | 2300.93 | 2302.73 | 2304.73 |
| 100 day SMA | 2406.6 | 2408.48 | 2410.79 |
| 150 day SMA | 2452.39 | 2454.17 | 2456.03 |
| 200 day SMA | 2449.25 | 2449.79 | 2450.64 |
Videos related to: Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
