Munafa Stock Market Course + Intraday & FNO calls 
Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544045
- 544045 Experts view
- Tomorrow's Movement 544045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Doms
Strong intraday Stock price targets for Doms are 2577.98 and 2617.18
| Intraday Target 1 | 2567.78 |
| Intraday Target 2 | 2588.17 |
| Intraday Target 3 | 2606.9833333333 |
| Intraday Target 4 | 2627.37 |
| Intraday Target 5 | 2646.18 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2608.55 (-1.13%) | 2622.00 | 2586.60 - 2625.80 | 0.6027 times | Tue 06 January 2026 | 2638.40 (-0.9%) | 2654.95 | 2625.10 - 2693.00 | 1.4352 times | Mon 05 January 2026 | 2662.40 (-0.43%) | 2660.05 | 2637.10 - 2690.75 | 0.9115 times | Fri 02 January 2026 | 2673.80 (2.64%) | 2599.95 | 2591.65 - 2704.00 | 3.9942 times | Thu 01 January 2026 | 2604.95 (-0.37%) | 2614.70 | 2581.85 - 2626.15 | 0.3394 times | Wed 31 December 2025 | 2614.65 (3.09%) | 2502.95 | 2502.95 - 2624.00 | 0.4652 times | Tue 30 December 2025 | 2536.25 (0.26%) | 2529.70 | 2514.35 - 2547.00 | 0.3849 times | Mon 29 December 2025 | 2529.60 (-1.49%) | 2552.20 | 2525.45 - 2573.50 | 0.5216 times | Fri 26 December 2025 | 2567.75 (-0.3%) | 2537.20 | 2537.20 - 2584.20 | 0.6628 times | Wed 24 December 2025 | 2575.40 (0.34%) | 2566.60 | 2540.00 - 2579.00 | 0.6825 times | Tue 23 December 2025 | 2566.55 (-0.39%) | 2576.60 | 2556.15 - 2585.05 | 0.2056 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2544.38 and 2650.78
| Weekly Target 1 | 2522.98 |
| Weekly Target 2 | 2565.77 |
| Weekly Target 3 | 2629.3833333333 |
| Weekly Target 4 | 2672.17 |
| Weekly Target 5 | 2735.78 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2608.55 (-2.44%) | 2660.05 | 2586.60 - 2693.00 | 0.2028 times | Fri 02 January 2026 | 2673.80 (4.13%) | 2552.20 | 2502.95 - 2704.00 | 0.3924 times | Fri 26 December 2025 | 2567.75 (-0.65%) | 2645.00 | 2537.20 - 2645.00 | 0.1374 times | Fri 19 December 2025 | 2584.60 (0.45%) | 2561.15 | 2502.75 - 2604.25 | 0.1831 times | Fri 12 December 2025 | 2573.10 (-1.05%) | 2629.35 | 2486.80 - 2629.35 | 0.7696 times | Fri 05 December 2025 | 2600.40 (3.46%) | 2513.40 | 2483.15 - 2666.95 | 3.3528 times | Fri 28 November 2025 | 2513.35 (-0.43%) | 2500.55 | 2487.60 - 2575.45 | 0.162 times | Fri 21 November 2025 | 2524.30 (-3.72%) | 2629.15 | 2505.00 - 2648.55 | 0.354 times | Fri 14 November 2025 | 2621.70 (5.96%) | 2473.95 | 2454.85 - 2630.00 | 2.0053 times | Fri 07 November 2025 | 2474.30 (-3.79%) | 2560.90 | 2466.15 - 2583.90 | 2.4406 times | Fri 31 October 2025 | 2571.75 (3.38%) | 2496.05 | 2496.05 - 2614.45 | 0.3502 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2534.13 and 2656.28
| Monthly Target 1 | 2509.32 |
| Monthly Target 2 | 2558.93 |
| Monthly Target 3 | 2631.4666666667 |
| Monthly Target 4 | 2681.08 |
| Monthly Target 5 | 2753.62 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2608.55 (-0.23%) | 2614.70 | 2581.85 - 2704.00 | 0.1186 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 1.0747 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 1.1753 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.5968 times | Tue 30 September 2025 | 2489.00 (2.44%) | 2430.00 | 2424.35 - 2763.50 | 1.5335 times | Fri 29 August 2025 | 2429.70 (3.49%) | 2337.95 | 2279.35 - 2610.30 | 2.3301 times | Thu 31 July 2025 | 2347.70 (-6.73%) | 2527.95 | 2287.00 - 2527.95 | 0.4234 times | Mon 30 June 2025 | 2517.20 (3.02%) | 2497.75 | 2288.45 - 2541.95 | 0.5555 times | Fri 30 May 2025 | 2443.30 (-10.8%) | 2732.00 | 2351.00 - 2890.00 | 1.2431 times | Wed 30 April 2025 | 2739.15 (-4.92%) | 2826.05 | 2517.60 - 3060.00 | 0.9492 times | Fri 28 March 2025 | 2881.00 (19.55%) | 2385.20 | 2298.55 - 3039.95 | 1.0269 times |
Yearly price and charts Doms
Strong yearly Stock price targets for Doms 544045 are 2534.13 and 2656.28
| Yearly Target 1 | 2509.32 |
| Yearly Target 2 | 2558.93 |
| Yearly Target 3 | 2631.4666666667 |
| Yearly Target 4 | 2681.08 |
| Yearly Target 5 | 2753.62 |
Yearly price and volumes Doms
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2608.55 (-0.23%) | 2614.70 | 2581.85 - 2704.00 | 0.0123 times | Wed 31 December 2025 | 2614.65 (-0.17%) | 2620.00 | 2094.75 - 3060.00 | 1.3196 times | Tue 31 December 2024 | 2619.15 (109.31%) | 1241.10 | 1241.10 - 3111.00 | 1.799 times | Fri 29 December 2023 | 1251.30 (0%) | 1400.00 | 1224.40 - 1434.25 | 0.8691 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Doms
Tomorrow's movement Prediction of Doms 544045 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2604.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Doms 544045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2578 and price is deviating by 45 points
Upper Bollinger band is at 2667 and lower is at 2490, while middle bands are at 2534 and 2623
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Doms (544045) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Doms stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Doms in short term and the buy signal is strong.
Doms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Doms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Doms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2632.1 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.
Doms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2637.62 |
| 12 day DMA | 2596.24 |
| 20 day DMA | 2577.95 |
| 35 day DMA | 2564.08 |
| 50 day DMA | 2558.68 |
| 100 day DMA | 2544.07 |
| 150 day DMA | 2498.74 |
| 200 day DMA | 2558.57 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2624.41 | 2632.34 | 2629.31 |
| 12 day EMA | 2604.72 | 2604.02 | 2597.77 |
| 20 day EMA | 2589.75 | 2587.77 | 2582.44 |
| 35 day EMA | 2572.77 | 2570.66 | 2566.67 |
| 50 day EMA | 2561.59 | 2559.67 | 2556.46 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2637.62 | 2638.84 | 2618.41 |
| 12 day SMA | 2596.24 | 2594.24 | 2585.85 |
| 20 day SMA | 2577.95 | 2574.41 | 2571.31 |
| 35 day SMA | 2564.08 | 2562.45 | 2561.31 |
| 50 day SMA | 2558.68 | 2556.88 | 2553.86 |
| 100 day SMA | 2544.07 | 2543.07 | 2539.56 |
| 150 day SMA | 2498.74 | 2497.64 | 2495.76 |
| 200 day SMA | 2558.57 | 2559.05 | 2559.5 |
Videos related to: Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
