Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544045
- 544045 Experts view
- Tomorrow's Movement 544045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Doms
Strong intraday Stock price targets for Doms are 2377.73 and 2518.98
| Intraday Target 1 | 2344.97 |
| Intraday Target 2 | 2410.48 |
| Intraday Target 3 | 2486.2166666667 |
| Intraday Target 4 | 2551.73 |
| Intraday Target 5 | 2627.47 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2476.00 (-3.06%) | 2561.95 | 2420.70 - 2561.95 | 0.3841 times | Mon 19 January 2026 | 2554.10 (0.67%) | 2486.50 | 2486.50 - 2580.00 | 0.3622 times | Fri 16 January 2026 | 2537.10 (0.72%) | 2502.65 | 2500.25 - 2585.80 | 0.5676 times | Wed 14 January 2026 | 2518.90 (2.56%) | 2456.30 | 2456.30 - 2540.95 | 0.7998 times | Tue 13 January 2026 | 2456.10 (-0.48%) | 2468.00 | 2436.05 - 2493.65 | 0.1935 times | Mon 12 January 2026 | 2467.90 (-1.12%) | 2462.50 | 2449.20 - 2493.95 | 4.6961 times | Fri 09 January 2026 | 2495.80 (-2.38%) | 2513.65 | 2475.00 - 2540.10 | 0.8666 times | Thu 08 January 2026 | 2556.75 (-1.99%) | 2597.10 | 2540.00 - 2611.35 | 0.9666 times | Wed 07 January 2026 | 2608.55 (-1.13%) | 2622.00 | 2586.60 - 2625.80 | 0.3441 times | Tue 06 January 2026 | 2638.40 (-0.9%) | 2654.95 | 2625.10 - 2693.00 | 0.8194 times | Mon 05 January 2026 | 2662.40 (-0.43%) | 2660.05 | 2637.10 - 2690.75 | 0.5204 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2368.7 and 2528
| Weekly Target 1 | 2332.93 |
| Weekly Target 2 | 2404.47 |
| Weekly Target 3 | 2492.2333333333 |
| Weekly Target 4 | 2563.77 |
| Weekly Target 5 | 2651.53 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2476.00 (-2.41%) | 2486.50 | 2420.70 - 2580.00 | 0.1358 times | Fri 16 January 2026 | 2537.10 (1.65%) | 2462.50 | 2436.05 - 2585.80 | 1.1388 times | Fri 09 January 2026 | 2495.80 (-6.66%) | 2660.05 | 2475.00 - 2693.00 | 0.6401 times | Fri 02 January 2026 | 2673.80 (4.13%) | 2552.20 | 2502.95 - 2704.00 | 0.5928 times | Fri 26 December 2025 | 2567.75 (-0.65%) | 2645.00 | 2537.20 - 2645.00 | 0.2076 times | Fri 19 December 2025 | 2584.60 (0.45%) | 2561.15 | 2502.75 - 2604.25 | 0.2766 times | Fri 12 December 2025 | 2573.10 (-1.05%) | 2629.35 | 2486.80 - 2629.35 | 1.1627 times | Fri 05 December 2025 | 2600.40 (3.46%) | 2513.40 | 2483.15 - 2666.95 | 5.0659 times | Fri 28 November 2025 | 2513.35 (-0.43%) | 2500.55 | 2487.60 - 2575.45 | 0.2448 times | Fri 21 November 2025 | 2524.30 (-3.72%) | 2629.15 | 2505.00 - 2648.55 | 0.5348 times | Fri 14 November 2025 | 2621.70 (5.96%) | 2473.95 | 2454.85 - 2630.00 | 3.0299 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2306.7 and 2590
| Monthly Target 1 | 2250.27 |
| Monthly Target 2 | 2363.13 |
| Monthly Target 3 | 2533.5666666667 |
| Monthly Target 4 | 2646.43 |
| Monthly Target 5 | 2816.87 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2476.00 (-5.3%) | 2614.70 | 2420.70 - 2704.00 | 0.3616 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 1.0483 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 1.1464 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.5821 times | Tue 30 September 2025 | 2489.00 (2.44%) | 2430.00 | 2424.35 - 2763.50 | 1.4957 times | Fri 29 August 2025 | 2429.70 (3.49%) | 2337.95 | 2279.35 - 2610.30 | 2.2728 times | Thu 31 July 2025 | 2347.70 (-6.73%) | 2527.95 | 2287.00 - 2527.95 | 0.413 times | Mon 30 June 2025 | 2517.20 (3.02%) | 2497.75 | 2288.45 - 2541.95 | 0.5418 times | Fri 30 May 2025 | 2443.30 (-10.8%) | 2732.00 | 2351.00 - 2890.00 | 1.2125 times | Wed 30 April 2025 | 2739.15 (-4.92%) | 2826.05 | 2517.60 - 3060.00 | 0.9258 times | Fri 28 March 2025 | 2881.00 (19.55%) | 2385.20 | 2298.55 - 3039.95 | 1.0016 times |
Yearly price and charts Doms
Strong yearly Stock price targets for Doms 544045 are 2306.7 and 2590
| Yearly Target 1 | 2250.27 |
| Yearly Target 2 | 2363.13 |
| Yearly Target 3 | 2533.5666666667 |
| Yearly Target 4 | 2646.43 |
| Yearly Target 5 | 2816.87 |
Yearly price and volumes Doms
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2476.00 (-5.3%) | 2614.70 | 2420.70 - 2704.00 | 0.0382 times | Wed 31 December 2025 | 2614.65 (-0.17%) | 2620.00 | 2094.75 - 3060.00 | 1.311 times | Tue 31 December 2024 | 2619.15 (109.31%) | 1241.10 | 1241.10 - 3111.00 | 1.7873 times | Fri 29 December 2023 | 1251.30 (0%) | 1400.00 | 1224.40 - 1434.25 | 0.8634 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Doms
Tomorrow's movement Prediction of Doms 544045 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2533.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doms 544045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Doms 544045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Doms 544045 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2486.58
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2561 and price is deviating by 60 points
Upper Bollinger band is at 2681 and lower is at 2442, while middle bands are at 2501 and 2621
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Doms (544045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Doms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Doms in short term and the sell signal is strong.
Doms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Doms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Doms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2508.93 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.
Doms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2508.44 |
| 12 day DMA | 2553.82 |
| 20 day DMA | 2560.88 |
| 35 day DMA | 2559.22 |
| 50 day DMA | 2554.25 |
| 100 day DMA | 2548.46 |
| 150 day DMA | 2503.05 |
| 200 day DMA | 2545.85 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2512.93 | 2531.39 | 2520.03 |
| 12 day EMA | 2533.59 | 2544.06 | 2542.24 |
| 20 day EMA | 2545.04 | 2552.3 | 2552.11 |
| 35 day EMA | 2550.21 | 2554.58 | 2554.61 |
| 50 day EMA | 2548.3 | 2551.25 | 2551.13 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2508.44 | 2506.82 | 2495.16 |
| 12 day SMA | 2553.82 | 2564.56 | 2569.61 |
| 20 day SMA | 2560.88 | 2566.31 | 2565.49 |
| 35 day SMA | 2559.22 | 2560.29 | 2559.25 |
| 50 day SMA | 2554.25 | 2554.21 | 2553.93 |
| 100 day SMA | 2548.46 | 2548.46 | 2547.91 |
| 150 day SMA | 2503.05 | 2502.47 | 2501.51 |
| 200 day SMA | 2545.85 | 2547.88 | 2549.77 |


