Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544045
- 544045 Experts view
- Tomorrow's Movement 544045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Doms
Strong intraday Stock price targets for Doms are 2518.68 and 2604.23
| Intraday Target 1 | 2455.5 |
| Intraday Target 2 | 2496.3 |
| Intraday Target 3 | 2541.05 |
| Intraday Target 4 | 2581.85 |
| Intraday Target 5 | 2626.6 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2537.10 (0.72%) | 2502.65 | 2500.25 - 2585.80 | 0.4709 times | Wed 14 January 2026 | 2518.90 (2.56%) | 2456.30 | 2456.30 - 2540.95 | 0.6635 times | Tue 13 January 2026 | 2456.10 (-0.48%) | 2468.00 | 2436.05 - 2493.65 | 0.1605 times | Mon 12 January 2026 | 2467.90 (-1.12%) | 2462.50 | 2449.20 - 2493.95 | 3.8958 times | Fri 09 January 2026 | 2495.80 (-2.38%) | 2513.65 | 2475.00 - 2540.10 | 0.7189 times | Thu 08 January 2026 | 2556.75 (-1.99%) | 2597.10 | 2540.00 - 2611.35 | 0.8018 times | Wed 07 January 2026 | 2608.55 (-1.13%) | 2622.00 | 2586.60 - 2625.80 | 0.2854 times | Tue 06 January 2026 | 2638.40 (-0.9%) | 2654.95 | 2625.10 - 2693.00 | 0.6797 times | Mon 05 January 2026 | 2662.40 (-0.43%) | 2660.05 | 2637.10 - 2690.75 | 0.4317 times | Fri 02 January 2026 | 2673.80 (2.64%) | 2599.95 | 2591.65 - 2704.00 | 1.8917 times | Thu 01 January 2026 | 2604.95 (-0.37%) | 2614.70 | 2581.85 - 2626.15 | 0.1607 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2486.58 and 2636.33
| Weekly Target 1 | 2369.9 |
| Weekly Target 2 | 2453.5 |
| Weekly Target 3 | 2519.65 |
| Weekly Target 4 | 2603.25 |
| Weekly Target 5 | 2669.4 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2537.10 (1.65%) | 2462.50 | 2436.05 - 2585.80 | 0.8832 times | Fri 09 January 2026 | 2495.80 (-6.66%) | 2660.05 | 2475.00 - 2693.00 | 0.4964 times | Fri 02 January 2026 | 2673.80 (4.13%) | 2552.20 | 2502.95 - 2704.00 | 0.4598 times | Fri 26 December 2025 | 2567.75 (-0.65%) | 2645.00 | 2537.20 - 2645.00 | 0.161 times | Fri 19 December 2025 | 2584.60 (0.45%) | 2561.15 | 2502.75 - 2604.25 | 0.2145 times | Fri 12 December 2025 | 2573.10 (-1.05%) | 2629.35 | 2486.80 - 2629.35 | 0.9018 times | Fri 05 December 2025 | 2600.40 (3.46%) | 2513.40 | 2483.15 - 2666.95 | 3.9288 times | Fri 28 November 2025 | 2513.35 (-0.43%) | 2500.55 | 2487.60 - 2575.45 | 0.1899 times | Fri 21 November 2025 | 2524.30 (-3.72%) | 2629.15 | 2505.00 - 2648.55 | 0.4148 times | Fri 14 November 2025 | 2621.70 (5.96%) | 2473.95 | 2454.85 - 2630.00 | 2.3498 times | Fri 07 November 2025 | 2474.30 (-3.79%) | 2560.90 | 2466.15 - 2583.90 | 2.8599 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2352.6 and 2620.55
| Monthly Target 1 | 2291.1 |
| Monthly Target 2 | 2414.1 |
| Monthly Target 3 | 2559.05 |
| Monthly Target 4 | 2682.05 |
| Monthly Target 5 | 2827 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2537.10 (-2.97%) | 2614.70 | 2436.05 - 2704.00 | 0.3416 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 1.0505 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 1.1488 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.5833 times | Tue 30 September 2025 | 2489.00 (2.44%) | 2430.00 | 2424.35 - 2763.50 | 1.4989 times | Fri 29 August 2025 | 2429.70 (3.49%) | 2337.95 | 2279.35 - 2610.30 | 2.2775 times | Thu 31 July 2025 | 2347.70 (-6.73%) | 2527.95 | 2287.00 - 2527.95 | 0.4138 times | Mon 30 June 2025 | 2517.20 (3.02%) | 2497.75 | 2288.45 - 2541.95 | 0.5429 times | Fri 30 May 2025 | 2443.30 (-10.8%) | 2732.00 | 2351.00 - 2890.00 | 1.215 times | Wed 30 April 2025 | 2739.15 (-4.92%) | 2826.05 | 2517.60 - 3060.00 | 0.9277 times | Fri 28 March 2025 | 2881.00 (19.55%) | 2385.20 | 2298.55 - 3039.95 | 1.0037 times |
Yearly price and charts Doms
Strong yearly Stock price targets for Doms 544045 are 2352.6 and 2620.55
| Yearly Target 1 | 2291.1 |
| Yearly Target 2 | 2414.1 |
| Yearly Target 3 | 2559.05 |
| Yearly Target 4 | 2682.05 |
| Yearly Target 5 | 2827 |
Yearly price and volumes Doms
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2537.10 (-2.97%) | 2614.70 | 2436.05 - 2704.00 | 0.036 times | Wed 31 December 2025 | 2614.65 (-0.17%) | 2620.00 | 2094.75 - 3060.00 | 1.3118 times | Tue 31 December 2024 | 2619.15 (109.31%) | 1241.10 | 1241.10 - 3111.00 | 1.7883 times | Fri 29 December 2023 | 1251.30 (0%) | 1400.00 | 1224.40 - 1434.25 | 0.8639 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Doms
Tomorrow's movement Prediction of Doms 544045 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2542.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doms 544045 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Doms 544045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2566 and price is deviating by 58 points
Upper Bollinger band is at 2680 and lower is at 2452, while middle bands are at 2509 and 2623
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Doms (544045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Doms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Doms in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Doms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Doms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Doms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2546.43 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.
Doms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2495.16 |
| 12 day DMA | 2569.61 |
| 20 day DMA | 2565.49 |
| 35 day DMA | 2559.25 |
| 50 day DMA | 2553.93 |
| 100 day DMA | 2547.91 |
| 150 day DMA | 2501.51 |
| 200 day DMA | 2549.77 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2520.03 | 2511.5 | 2507.8 |
| 12 day EMA | 2542.24 | 2543.18 | 2547.59 |
| 20 day EMA | 2551.97 | 2553.54 | 2557.19 |
| 35 day EMA | 2554.64 | 2555.67 | 2557.84 |
| 50 day EMA | 2547.64 | 2548.07 | 2549.26 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2495.16 | 2499.09 | 2517.02 |
| 12 day SMA | 2569.61 | 2569.54 | 2570.43 |
| 20 day SMA | 2565.49 | 2565.13 | 2566.58 |
| 35 day SMA | 2559.25 | 2559.52 | 2559.73 |
| 50 day SMA | 2553.93 | 2553.88 | 2554.67 |
| 100 day SMA | 2547.91 | 2547.4 | 2546.97 |
| 150 day SMA | 2501.51 | 2500.75 | 2500.08 |
| 200 day SMA | 2549.77 | 2551.37 | 2552.94 |


