Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544045
- 544045 Experts view
- Tomorrow's Movement 544045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Doms
Strong intraday Stock price targets for Doms are 2297.73 and 2339.98
| Intraday Target 1 | 2265.35 |
| Intraday Target 2 | 2287.85 |
| Intraday Target 3 | 2307.6 |
| Intraday Target 4 | 2330.1 |
| Intraday Target 5 | 2349.85 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2310.35 (-0.68%) | 2300.45 | 2285.10 - 2327.35 | 1.2092 times | Thu 19 February 2026 | 2326.15 (-0.82%) | 2378.65 | 2310.50 - 2378.65 | 0.8544 times | Wed 18 February 2026 | 2345.35 (-0.35%) | 2366.80 | 2335.00 - 2387.45 | 0.8598 times | Tue 17 February 2026 | 2353.50 (-0.63%) | 2361.00 | 2340.00 - 2375.20 | 0.7812 times | Mon 16 February 2026 | 2368.40 (-0.07%) | 2379.55 | 2346.55 - 2381.15 | 1.0801 times | Fri 13 February 2026 | 2369.95 (-1.91%) | 2401.50 | 2340.00 - 2401.50 | 2.0017 times | Thu 12 February 2026 | 2416.00 (-1.83%) | 2421.35 | 2407.10 - 2455.00 | 1.1077 times | Wed 11 February 2026 | 2460.95 (-1.03%) | 2487.30 | 2450.20 - 2487.30 | 0.741 times | Tue 10 February 2026 | 2486.55 (2.74%) | 2402.25 | 2402.25 - 2506.35 | 0.9916 times | Mon 09 February 2026 | 2420.25 (0.2%) | 2416.25 | 2404.55 - 2462.25 | 0.3732 times | Fri 06 February 2026 | 2415.50 (-1.8%) | 2440.00 | 2406.80 - 2440.00 | 0.5154 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2246.55 and 2348.9
| Weekly Target 1 | 2225.28 |
| Weekly Target 2 | 2267.82 |
| Weekly Target 3 | 2327.6333333333 |
| Weekly Target 4 | 2370.17 |
| Weekly Target 5 | 2429.98 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2310.35 (-2.51%) | 2379.55 | 2285.10 - 2387.45 | 0.5397 times | Fri 13 February 2026 | 2369.95 (-1.89%) | 2416.25 | 2340.00 - 2506.35 | 0.5883 times | Fri 06 February 2026 | 2415.50 (1.39%) | 2376.50 | 2330.20 - 2510.00 | 0.8864 times | Fri 30 January 2026 | 2382.50 (0.3%) | 2351.15 | 2266.00 - 2409.85 | 3.1148 times | Fri 23 January 2026 | 2375.35 (-6.38%) | 2486.50 | 2342.00 - 2580.00 | 0.8462 times | Fri 16 January 2026 | 2537.10 (1.65%) | 2462.50 | 2436.05 - 2585.80 | 1.6048 times | Fri 09 January 2026 | 2495.80 (-6.66%) | 2660.05 | 2475.00 - 2693.00 | 0.902 times | Fri 02 January 2026 | 2673.80 (4.13%) | 2552.20 | 2502.95 - 2704.00 | 0.8354 times | Fri 26 December 2025 | 2567.75 (-0.65%) | 2645.00 | 2537.20 - 2645.00 | 0.2926 times | Fri 19 December 2025 | 2584.60 (0.45%) | 2561.15 | 2502.75 - 2604.25 | 0.3898 times | Fri 12 December 2025 | 2573.10 (-1.05%) | 2629.35 | 2486.80 - 2629.35 | 1.6385 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2185.28 and 2410.18
| Monthly Target 1 | 2143.58 |
| Monthly Target 2 | 2226.97 |
| Monthly Target 3 | 2368.4833333333 |
| Monthly Target 4 | 2451.87 |
| Monthly Target 5 | 2593.38 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2310.35 (-3.03%) | 2376.50 | 2285.10 - 2510.00 | 0.2253 times | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.7944 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 1.0805 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 1.1816 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.6 times | Tue 30 September 2025 | 2489.00 (2.44%) | 2430.00 | 2424.35 - 2763.50 | 1.5417 times | Fri 29 August 2025 | 2429.70 (3.49%) | 2337.95 | 2279.35 - 2610.30 | 2.3426 times | Thu 31 July 2025 | 2347.70 (-6.73%) | 2527.95 | 2287.00 - 2527.95 | 0.4257 times | Mon 30 June 2025 | 2517.20 (3.02%) | 2497.75 | 2288.45 - 2541.95 | 0.5584 times | Fri 30 May 2025 | 2443.30 (-10.8%) | 2732.00 | 2351.00 - 2890.00 | 1.2498 times | Wed 30 April 2025 | 2739.15 (-4.92%) | 2826.05 | 2517.60 - 3060.00 | 0.9543 times |
Yearly price and charts Doms
Strong yearly Stock price targets for Doms 544045 are 2069.18 and 2507.18
| Yearly Target 1 | 1988.78 |
| Yearly Target 2 | 2149.57 |
| Yearly Target 3 | 2426.7833333333 |
| Yearly Target 4 | 2587.57 |
| Yearly Target 5 | 2864.78 |
Yearly price and volumes Doms
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2310.35 (-11.64%) | 2614.70 | 2266.00 - 2704.00 | 0.1028 times | Wed 31 December 2025 | 2614.65 (-0.17%) | 2620.00 | 2094.75 - 3060.00 | 1.2897 times | Tue 31 December 2024 | 2619.15 (109.31%) | 1241.10 | 1241.10 - 3111.00 | 1.7582 times | Fri 29 December 2023 | 1251.30 (0%) | 1400.00 | 1224.40 - 1434.25 | 0.8494 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Doms
Tomorrow's movement Prediction of Doms 544045 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2374.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doms 544045 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2389 and price is deviating by 54 points
Upper Bollinger band is at 2496 and lower is at 2282, while middle bands are at 2336 and 2443
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Doms (544045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Doms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Doms in short term and the sell signal is strong.
Doms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Doms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Doms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2380.72 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.
Doms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2340.75 |
| 12 day DMA | 2394.39 |
| 20 day DMA | 2388.72 |
| 35 day DMA | 2446.02 |
| 50 day DMA | 2481.55 |
| 100 day DMA | 2507.73 |
| 150 day DMA | 2496.69 |
| 200 day DMA | 2498.88 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2341.04 | 2356.38 | 2371.5 |
| 12 day EMA | 2374.14 | 2385.73 | 2396.56 |
| 20 day EMA | 2397.2 | 2406.34 | 2414.78 |
| 35 day EMA | 2436.76 | 2444.2 | 2451.15 |
| 50 day EMA | 2474.67 | 2481.37 | 2487.7 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2340.75 | 2352.67 | 2370.64 |
| 12 day SMA | 2394.39 | 2408.04 | 2416.23 |
| 20 day SMA | 2388.72 | 2391.97 | 2396.17 |
| 35 day SMA | 2446.02 | 2454.44 | 2462.68 |
| 50 day SMA | 2481.55 | 2485.52 | 2489.76 |
| 100 day SMA | 2507.73 | 2510.2 | 2513.08 |
| 150 day SMA | 2496.69 | 2497.42 | 2497.47 |
| 200 day SMA | 2498.88 | 2501.21 | 2503.42 |


