Munafa Stock Market Course + Intraday & FNO calls 
Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544027
- 544027 Experts view
- Tomorrow's Movement 544027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fedfina
Strong intraday Stock price targets for Fedfina are 144.1 and 147.45
| Intraday Target 1 | 143.3 |
| Intraday Target 2 | 144.9 |
| Intraday Target 3 | 146.65 |
| Intraday Target 4 | 148.25 |
| Intraday Target 5 | 150 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 146.50 (-0.61%) | 147.40 | 145.05 - 148.40 | 0.7917 times | Fri 26 December 2025 | 147.40 (-0.1%) | 147.60 | 146.25 - 148.35 | 0.9629 times | Wed 24 December 2025 | 147.55 (0.61%) | 146.70 | 146.05 - 150.40 | 1.8565 times | Tue 23 December 2025 | 146.65 (-0.88%) | 148.00 | 145.75 - 148.25 | 0.6565 times | Mon 22 December 2025 | 147.95 (4.97%) | 144.00 | 142.45 - 148.85 | 1.6894 times | Fri 19 December 2025 | 140.95 (1.88%) | 139.00 | 138.05 - 142.00 | 0.4644 times | Thu 18 December 2025 | 138.35 (-1.74%) | 140.25 | 137.70 - 140.25 | 0.7581 times | Wed 17 December 2025 | 140.80 (0.97%) | 139.00 | 139.00 - 141.90 | 0.7284 times | Tue 16 December 2025 | 139.45 (-2.24%) | 142.70 | 139.20 - 142.80 | 1.0924 times | Mon 15 December 2025 | 142.65 (-0.04%) | 141.90 | 141.30 - 143.85 | 0.9997 times | Fri 12 December 2025 | 142.70 (0.53%) | 142.05 | 140.15 - 143.10 | 0.4052 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 144.1 and 147.45
| Weekly Target 1 | 143.3 |
| Weekly Target 2 | 144.9 |
| Weekly Target 3 | 146.65 |
| Weekly Target 4 | 148.25 |
| Weekly Target 5 | 150 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 146.50 (-0.61%) | 147.40 | 145.05 - 148.40 | 0.0938 times | Fri 26 December 2025 | 147.40 (4.58%) | 144.00 | 142.45 - 150.40 | 0.612 times | Fri 19 December 2025 | 140.95 (-1.23%) | 141.90 | 137.70 - 143.85 | 0.4791 times | Fri 12 December 2025 | 142.70 (-1.28%) | 144.95 | 139.05 - 145.95 | 0.6318 times | Fri 05 December 2025 | 144.55 (-1.47%) | 146.70 | 141.70 - 152.10 | 0.8268 times | Fri 28 November 2025 | 146.70 (2.48%) | 143.15 | 141.80 - 152.00 | 3.6138 times | Fri 21 November 2025 | 143.15 (-1.45%) | 145.65 | 140.20 - 149.15 | 0.9774 times | Fri 14 November 2025 | 145.25 (5.44%) | 137.05 | 134.45 - 146.35 | 0.9 times | Fri 07 November 2025 | 137.75 (-2.72%) | 139.00 | 131.40 - 146.90 | 0.8327 times | Fri 31 October 2025 | 141.60 (-0.7%) | 142.50 | 140.15 - 147.85 | 1.0326 times | Thu 23 October 2025 | 142.60 (-4.81%) | 154.90 | 141.55 - 154.90 | 0.9972 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 134.9 and 149.3
| Monthly Target 1 | 131.03 |
| Monthly Target 2 | 138.77 |
| Monthly Target 3 | 145.43333333333 |
| Monthly Target 4 | 153.17 |
| Monthly Target 5 | 159.83 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 146.50 (-0.14%) | 146.70 | 137.70 - 152.10 | 0.5661 times | Fri 28 November 2025 | 146.70 (3.6%) | 139.00 | 131.40 - 152.00 | 1.3542 times | Fri 31 October 2025 | 141.60 (-8.17%) | 154.20 | 140.15 - 167.00 | 1.1741 times | Tue 30 September 2025 | 154.20 (13.67%) | 135.90 | 131.05 - 158.65 | 1.4573 times | Fri 29 August 2025 | 135.65 (0.07%) | 135.05 | 124.10 - 144.50 | 1.1836 times | Thu 31 July 2025 | 135.55 (18.16%) | 114.00 | 113.50 - 137.60 | 1.5631 times | Mon 30 June 2025 | 114.72 (17.06%) | 96.41 | 96.41 - 122.50 | 0.9525 times | Fri 30 May 2025 | 98.00 (10.36%) | 88.86 | 83.51 - 99.30 | 0.5531 times | Wed 30 April 2025 | 88.80 (7.64%) | 83.50 | 83.27 - 95.00 | 0.42 times | Fri 28 March 2025 | 82.50 (-11.88%) | 93.63 | 82.00 - 94.67 | 0.776 times | Fri 28 February 2025 | 93.62 (-0.88%) | 97.94 | 88.45 - 99.93 | 0.4088 times |
Yearly price and charts Fedfina
Strong yearly Stock price targets for Fedfina 544027 are 114.25 and 199.25
| Yearly Target 1 | 46.83 |
| Yearly Target 2 | 96.67 |
| Yearly Target 3 | 131.83333333333 |
| Yearly Target 4 | 181.67 |
| Yearly Target 5 | 216.83 |
Yearly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 146.50 (42.86%) | 103.20 | 82.00 - 167.00 | 1.4207 times | Tue 31 December 2024 | 102.55 (-24.76%) | 136.00 | 93.05 - 142.50 | 1.0506 times | Fri 29 December 2023 | 136.30 (0%) | 137.75 | 133.15 - 153.50 | 0.5287 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fedfina
Tomorrow's movement Prediction of Fedfina 544027 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedfina 544027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fedfina 544027 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 138, while middle bands are at 141 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fedfina (544027) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fedfina stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fedfina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fedfina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fedfina in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fedfina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.59 and Fedfina 544027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fedfina 544027 stock. Volume based technical analysis of Fedfina 544027 stock is negative.
Fedfina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 147.21 |
| 12 day DMA | 143.58 |
| 20 day DMA | 144 |
| 35 day DMA | 143.5 |
| 50 day DMA | 144.01 |
| 100 day DMA | 143.71 |
| 150 day DMA | 133.84 |
| 200 day DMA | 122.5 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.19 | 146.03 | 145.34 |
| 12 day EMA | 144.8 | 144.49 | 143.96 |
| 20 day EMA | 144.44 | 144.22 | 143.89 |
| 35 day EMA | 144.72 | 144.62 | 144.46 |
| 50 day EMA | 145.49 | 145.45 | 145.37 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.21 | 146.1 | 144.29 |
| 12 day SMA | 143.58 | 143.25 | 142.94 |
| 20 day SMA | 144 | 144.01 | 144.07 |
| 35 day SMA | 143.5 | 143.25 | 142.95 |
| 50 day SMA | 144.01 | 144.2 | 144.46 |
| 100 day SMA | 143.71 | 143.6 | 143.43 |
| 150 day SMA | 133.84 | 133.49 | 133.11 |
| 200 day SMA | 122.5 | 122.23 | 121.96 |
Videos related to: Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
