ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fedfina

Strong intraday Stock price targets for Fedfina are 145.33 and 149.38

Intraday Target 1144.5
Intraday Target 2146.15
Intraday Target 3148.55
Intraday Target 4150.2
Intraday Target 5152.6

Daily price and volume Fedfina

Date Closing Open Range Volume
Thu 29 October 2026 147.80 (-0.37%) 149.15 146.90 - 150.95 0.5366 times
Wed 28 October 2026 148.35 (-1.23%) 150.20 148.00 - 151.00 0.4404 times
Tue 27 October 2026 150.20 (0.27%) 149.90 147.50 - 153.15 0.3543 times
Mon 26 October 2026 149.80 (0.33%) 149.35 145.65 - 151.00 0.6026 times
Fri 23 October 2026 149.30 (-4.33%) 158.75 147.30 - 158.75 1.1526 times
Thu 22 October 2026 156.05 (0.19%) 152.95 152.95 - 157.75 0.8217 times
Wed 21 October 2026 155.75 (-3.26%) 160.50 155.00 - 160.55 0.9684 times
Mon 19 October 2026 161.00 (-0.46%) 162.60 159.00 - 165.00 1.1442 times
Fri 16 October 2026 161.75 (2.67%) 160.20 154.80 - 163.20 1.4325 times
Thu 15 October 2026 157.55 (-1.5%) 160.00 151.05 - 161.20 2.5467 times
Wed 14 October 2026 159.95 (6.03%) 152.00 150.85 - 162.25 1.5471 times

 Daily chart Fedfina

Weekly price and charts Fedfina

Strong weekly Stock price targets for Fedfina 544027 are 142.98 and 150.48

Weekly Target 1141.37
Weekly Target 2144.58
Weekly Target 3148.86666666667
Weekly Target 4152.08
Weekly Target 5156.37

Weekly price and volumes for Fedfina

Date Closing Open Range Volume
Thu 29 October 2026 147.80 (-1%) 149.35 145.65 - 153.15 0.6414 times
Fri 23 October 2026 149.30 (-7.7%) 162.60 147.30 - 165.00 1.3554 times
Fri 16 October 2026 161.75 (7.4%) 149.50 146.00 - 163.20 2.236 times
Tue 06 October 2026 150.60 (0.53%) 149.20 148.40 - 153.10 0.2838 times
Thu 01 October 2026 149.80 (-1.02%) 152.65 146.10 - 152.65 0.606 times
Fri 25 September 2026 151.35 (-2.51%) 156.55 150.00 - 156.55 0.8775 times
Fri 18 September 2026 155.25 (-1.96%) 159.35 148.60 - 159.35 0.6775 times
Fri 11 September 2026 158.35 (-2.04%) 161.65 154.25 - 168.95 1.2468 times
Fri 04 September 2026 161.65 (1.7%) 160.00 151.15 - 163.25 0.9731 times
Fri 28 August 2026 158.95 (1.31%) 157.05 156.35 - 163.20 1.1025 times
Fri 21 August 2026 156.90 (3.98%) 150.60 149.00 - 159.50 0.8172 times

 weekly chart Fedfina

Monthly price and charts Fedfina

Strong monthly Stock price targets for Fedfina 544027 are 137.05 and 156.4

Monthly Target 1133.47
Monthly Target 2140.63
Monthly Target 3152.81666666667
Monthly Target 4159.98
Monthly Target 5172.17

Monthly price and volumes Fedfina

Date Closing Open Range Volume
Thu 29 October 2026 147.80 (-0.87%) 150.25 145.65 - 165.00 0.636 times
Tue 29 September 2026 149.10 (-5.48%) 151.15 147.15 - 168.95 0.5192 times
Mon 31 August 2026 157.75 (2.5%) 157.00 148.05 - 163.20 0.6102 times
Fri 31 July 2026 153.90 (3.78%) 148.70 147.50 - 174.60 1.5567 times
Tue 30 June 2026 148.30 (-8.43%) 162.15 144.00 - 165.40 2.8456 times
Fri 29 May 2026 161.95 (10.66%) 148.70 143.60 - 166.80 0.6743 times
Thu 30 April 2026 146.35 (17.98%) 133.15 126.15 - 161.05 0.5664 times
Mon 30 March 2026 124.05 (-5.16%) 130.75 119.05 - 138.90 0.5564 times
Fri 27 February 2026 130.80 (-14.29%) 156.25 127.70 - 156.25 0.5515 times
Fri 30 January 2026 152.60 (1.16%) 151.00 140.95 - 178.40 1.4837 times
Wed 31 December 2025 150.85 (2.83%) 146.70 137.70 - 153.10 0.6097 times

 monthly chart Fedfina

Yearly price and charts Fedfina

Strong yearly Stock price targets for Fedfina 544027 are 103.75 and 163.1

Yearly Target 189.07
Yearly Target 2118.43
Yearly Target 3148.41666666667
Yearly Target 4177.78
Yearly Target 5207.77

Yearly price and volumes Fedfina

Date Closing Open Range Volume
Thu 29 October 2026 147.80 (-2.02%) 151.00 119.05 - 178.40 1.2601 times
Wed 31 December 2025 150.85 (47.1%) 103.20 82.00 - 167.00 1.3034 times
Tue 31 December 2024 102.55 (-24.76%) 136.00 93.05 - 142.50 0.9556 times
Fri 29 December 2023 136.30 (0%) 137.75 133.15 - 153.50 0.4809 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Fedfina

Tomorrow's movement Prediction of Fedfina 544027 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fedfina 544027 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fedfina 544027 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 5 points

Upper Bollinger band is at 162 and lower is at 144, while middle bands are at 149 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fedfina (544027) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Fedfina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fedfina in short term and the sell signal is strong.

Fedfina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fedfina in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fedfina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.64 and Fedfina 544027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fedfina 544027 stock. Volume based technical analysis of Fedfina 544027 stock is negative.

Fedfina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedfina 544027

DMA (daily moving average) of Fedfina 544027

DMA period DMA value
5 day DMA 149.09
12 day DMA 154.03
20 day DMA 152.58
35 day DMA 154.23
50 day DMA 154.49
100 day DMA 154.39
150 day DMA 151.09
200 day DMA 149.53

EMA (exponential moving average) of Fedfina 544027

EMA period EMA current EMA prev EMA prev2
5 day EMA149.79150.79152.01
12 day EMA151.87152.61153.38
20 day EMA152.65153.16153.67
35 day EMA153.34153.67153.98
50 day EMA153.68153.92154.15

SMA (simple moving average) of Fedfina 544027

SMA period SMA current SMA prev SMA prev2
5 day SMA149.09150.74152.22
12 day SMA154.03154.21154.4
20 day SMA152.58152.87153.06
35 day SMA154.23154.46154.73
50 day SMA154.49154.62154.66
100 day SMA154.39154.53154.67
150 day SMA151.09150.95150.83
200 day SMA149.53149.51149.5

Videos related to: Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top