Munafa Stock Market Course + Intraday & FNO calls 
Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544027
- 544027 Experts view
- Tomorrow's Movement 544027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fedfina
Strong intraday Stock price targets for Fedfina are 138.33 and 143.28
| Intraday Target 1 | 137.23 |
| Intraday Target 2 | 139.42 |
| Intraday Target 3 | 142.18333333333 |
| Intraday Target 4 | 144.37 |
| Intraday Target 5 | 147.13 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 141.60 (-2.04%) | 144.95 | 140.00 - 144.95 | 0.6685 times | Fri 05 December 2025 | 144.55 (1.65%) | 142.20 | 141.80 - 146.95 | 0.3105 times | Thu 04 December 2025 | 142.20 (-1.01%) | 145.45 | 141.70 - 145.45 | 0.2222 times | Wed 03 December 2025 | 143.65 (-2.87%) | 146.75 | 142.20 - 147.15 | 0.3703 times | Tue 02 December 2025 | 147.90 (-1.92%) | 151.20 | 147.50 - 151.20 | 0.2964 times | Mon 01 December 2025 | 150.80 (2.79%) | 146.70 | 146.70 - 152.10 | 0.6035 times | Fri 28 November 2025 | 146.70 (-1.34%) | 146.35 | 144.60 - 150.00 | 0.5033 times | Thu 27 November 2025 | 148.70 (1.02%) | 147.20 | 146.55 - 150.00 | 0.5592 times | Wed 26 November 2025 | 147.20 (1.52%) | 149.70 | 146.15 - 152.00 | 1.5844 times | Tue 25 November 2025 | 145.00 (1.19%) | 144.00 | 143.05 - 146.45 | 4.8817 times | Mon 24 November 2025 | 143.30 (0.1%) | 143.15 | 141.80 - 143.95 | 0.3515 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 138.33 and 143.28
| Weekly Target 1 | 137.23 |
| Weekly Target 2 | 139.42 |
| Weekly Target 3 | 142.18333333333 |
| Weekly Target 4 | 144.37 |
| Weekly Target 5 | 147.13 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 141.60 (-2.04%) | 144.95 | 140.00 - 144.95 | 0.2431 times | Fri 05 December 2025 | 144.55 (-1.47%) | 146.70 | 141.70 - 152.10 | 0.6555 times | Fri 28 November 2025 | 146.70 (2.48%) | 143.15 | 141.80 - 152.00 | 2.8651 times | Fri 21 November 2025 | 143.15 (-1.45%) | 145.65 | 140.20 - 149.15 | 0.7749 times | Fri 14 November 2025 | 145.25 (5.44%) | 137.05 | 134.45 - 146.35 | 0.7135 times | Fri 07 November 2025 | 137.75 (-2.72%) | 139.00 | 131.40 - 146.90 | 0.6602 times | Fri 31 October 2025 | 141.60 (-0.7%) | 142.50 | 140.15 - 147.85 | 0.8186 times | Thu 23 October 2025 | 142.60 (-4.81%) | 154.90 | 141.55 - 154.90 | 0.7906 times | Fri 17 October 2025 | 149.80 (-3.88%) | 157.75 | 147.35 - 161.55 | 1.0371 times | Fri 10 October 2025 | 155.85 (0.65%) | 156.50 | 152.15 - 167.00 | 1.4415 times | Fri 03 October 2025 | 154.85 (4.28%) | 151.00 | 144.20 - 157.20 | 0.6148 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 134.75 and 146.85
| Monthly Target 1 | 132.47 |
| Monthly Target 2 | 137.03 |
| Monthly Target 3 | 144.56666666667 |
| Monthly Target 4 | 149.13 |
| Monthly Target 5 | 156.67 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 141.60 (-3.48%) | 146.70 | 140.00 - 152.10 | 0.2508 times | Fri 28 November 2025 | 146.70 (3.6%) | 139.00 | 131.40 - 152.00 | 1.3994 times | Fri 31 October 2025 | 141.60 (-8.17%) | 154.20 | 140.15 - 167.00 | 1.2133 times | Tue 30 September 2025 | 154.20 (13.67%) | 135.90 | 131.05 - 158.65 | 1.506 times | Fri 29 August 2025 | 135.65 (0.07%) | 135.05 | 124.10 - 144.50 | 1.2232 times | Thu 31 July 2025 | 135.55 (18.16%) | 114.00 | 113.50 - 137.60 | 1.6154 times | Mon 30 June 2025 | 114.72 (17.06%) | 96.41 | 96.41 - 122.50 | 0.9844 times | Fri 30 May 2025 | 98.00 (10.36%) | 88.86 | 83.51 - 99.30 | 0.5716 times | Wed 30 April 2025 | 88.80 (7.64%) | 83.50 | 83.27 - 95.00 | 0.434 times | Fri 28 March 2025 | 82.50 (-11.88%) | 93.63 | 82.00 - 94.67 | 0.8019 times | Fri 28 February 2025 | 93.62 (-0.88%) | 97.94 | 88.45 - 99.93 | 0.4224 times |
Yearly price and charts Fedfina
Strong yearly Stock price targets for Fedfina 544027 are 111.8 and 196.8
| Yearly Target 1 | 45.2 |
| Yearly Target 2 | 93.4 |
| Yearly Target 3 | 130.2 |
| Yearly Target 4 | 178.4 |
| Yearly Target 5 | 215.2 |
Yearly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 141.60 (38.08%) | 103.20 | 82.00 - 167.00 | 1.3987 times | Tue 31 December 2024 | 102.55 (-24.76%) | 136.00 | 93.05 - 142.50 | 1.0652 times | Fri 29 December 2023 | 136.30 (0%) | 137.75 | 133.15 - 153.50 | 0.5361 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fedfina
Tomorrow's movement Prediction of Fedfina 544027 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedfina 544027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fedfina 544027 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 136, while middle bands are at 140 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fedfina (544027) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fedfina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fedfina in short term and the sell signal is strong.
Fedfina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fedfina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fedfina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.72 and Fedfina 544027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fedfina 544027 stock. Volume based technical analysis of Fedfina 544027 stock is negative.
Fedfina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 143.98 |
| 12 day DMA | 145.4 |
| 20 day DMA | 143.78 |
| 35 day DMA | 143.84 |
| 50 day DMA | 147.4 |
| 100 day DMA | 141.19 |
| 150 day DMA | 128.67 |
| 200 day DMA | 118.96 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.77 | 144.86 | 145.01 |
| 12 day EMA | 144.49 | 145.01 | 145.09 |
| 20 day EMA | 144.56 | 144.87 | 144.9 |
| 35 day EMA | 146.07 | 146.33 | 146.43 |
| 50 day EMA | 147.29 | 147.52 | 147.64 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.98 | 145.82 | 146.25 |
| 12 day SMA | 145.4 | 145.32 | 145.01 |
| 20 day SMA | 143.78 | 143.58 | 143.24 |
| 35 day SMA | 143.84 | 144.28 | 144.61 |
| 50 day SMA | 147.4 | 147.66 | 147.82 |
| 100 day SMA | 141.19 | 140.93 | 140.63 |
| 150 day SMA | 128.67 | 128.32 | 127.95 |
| 200 day SMA | 118.96 | 118.75 | 118.51 |
Videos related to: Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
