ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fedfina

Strong intraday Stock price targets for Fedfina are 132.5 and 134.6

Intraday Target 1131.97
Intraday Target 2133.03
Intraday Target 3134.06666666667
Intraday Target 4135.13
Intraday Target 5136.17

Daily price and volume Fedfina

Date Closing Open Range Volume
Fri 20 February 2026 134.10 (-0.7%) 135.10 133.00 - 135.10 0.498 times
Thu 19 February 2026 135.05 (-2.84%) 138.95 134.10 - 138.95 1.87 times
Wed 18 February 2026 139.00 (1.05%) 137.40 137.40 - 141.25 0.4411 times
Tue 17 February 2026 137.55 (-0.86%) 137.05 135.05 - 139.50 0.9763 times
Mon 16 February 2026 138.75 (-2.32%) 141.00 137.50 - 141.20 1.071 times
Fri 13 February 2026 142.05 (-2.77%) 143.30 141.20 - 143.65 0.9013 times
Thu 12 February 2026 146.10 (-0.24%) 146.50 144.70 - 147.70 0.7003 times
Wed 11 February 2026 146.45 (0.21%) 144.80 143.80 - 150.70 1.8475 times
Tue 10 February 2026 146.15 (-0.41%) 146.80 145.10 - 149.05 0.7587 times
Mon 09 February 2026 146.75 (1.52%) 144.50 143.40 - 147.40 0.9358 times
Fri 06 February 2026 144.55 (1.65%) 141.65 140.35 - 146.50 0.9112 times

 Daily chart Fedfina

Weekly price and charts Fedfina

Strong weekly Stock price targets for Fedfina 544027 are 129.43 and 137.68

Weekly Target 1127.87
Weekly Target 2130.98
Weekly Target 3136.11666666667
Weekly Target 4139.23
Weekly Target 5144.37

Weekly price and volumes for Fedfina

Date Closing Open Range Volume
Fri 20 February 2026 134.10 (-5.6%) 141.00 133.00 - 141.25 0.4748 times
Fri 13 February 2026 142.05 (-1.73%) 144.50 141.20 - 150.70 0.5029 times
Fri 06 February 2026 144.55 (-5.28%) 156.25 132.05 - 156.25 1.0541 times
Fri 30 January 2026 152.60 (5.24%) 145.55 140.95 - 159.70 0.6996 times
Fri 23 January 2026 145.00 (-9.18%) 158.60 143.70 - 159.70 1.2852 times
Fri 16 January 2026 159.65 (2.9%) 152.00 150.95 - 178.40 2.4472 times
Fri 09 January 2026 155.15 (-3.39%) 160.35 152.90 - 167.00 1.395 times
Fri 02 January 2026 160.60 (8.96%) 147.40 143.05 - 164.00 1.1938 times
Fri 26 December 2025 147.40 (4.58%) 144.00 142.45 - 150.40 0.5315 times
Fri 19 December 2025 140.95 (-1.23%) 141.90 137.70 - 143.85 0.416 times
Fri 12 December 2025 142.70 (-1.28%) 144.95 139.05 - 145.95 0.5487 times

 weekly chart Fedfina

Monthly price and charts Fedfina

Strong monthly Stock price targets for Fedfina 544027 are 120.98 and 145.18

Monthly Target 1116.6
Monthly Target 2125.35
Monthly Target 3140.8
Monthly Target 4149.55
Monthly Target 5165

Monthly price and volumes Fedfina

Date Closing Open Range Volume
Fri 20 February 2026 134.10 (-12.12%) 156.25 132.05 - 156.25 0.4548 times
Fri 30 January 2026 152.60 (1.16%) 151.00 140.95 - 178.40 1.4651 times
Wed 31 December 2025 150.85 (2.83%) 146.70 137.70 - 153.10 0.602 times
Fri 28 November 2025 146.70 (3.6%) 139.00 131.40 - 152.00 1.2293 times
Fri 31 October 2025 141.60 (-8.17%) 154.20 140.15 - 167.00 1.0658 times
Tue 30 September 2025 154.20 (13.67%) 135.90 131.05 - 158.65 1.3229 times
Fri 29 August 2025 135.65 (0.07%) 135.05 124.10 - 144.50 1.0745 times
Thu 31 July 2025 135.55 (18.16%) 114.00 113.50 - 137.60 1.4189 times
Mon 30 June 2025 114.72 (17.06%) 96.41 96.41 - 122.50 0.8647 times
Fri 30 May 2025 98.00 (10.36%) 88.86 83.51 - 99.30 0.5021 times
Wed 30 April 2025 88.80 (7.64%) 83.50 83.27 - 95.00 0.3812 times

 monthly chart Fedfina

Yearly price and charts Fedfina

Strong yearly Stock price targets for Fedfina 544027 are 109.9 and 156.25

Yearly Target 1101.83
Yearly Target 2117.97
Yearly Target 3148.18333333333
Yearly Target 4164.32
Yearly Target 5194.53

Yearly price and volumes Fedfina

Date Closing Open Range Volume
Fri 20 February 2026 134.10 (-11.1%) 151.00 132.05 - 178.40 0.3283 times
Wed 31 December 2025 150.85 (47.1%) 103.20 82.00 - 167.00 1.7467 times
Tue 31 December 2024 102.55 (-24.76%) 136.00 93.05 - 142.50 1.2805 times
Fri 29 December 2023 136.30 (0%) 137.75 133.15 - 153.50 0.6445 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Fedfina

Tomorrow's movement Prediction of Fedfina 544027 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fedfina 544027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fedfina 544027 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.88

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 6 points

Upper Bollinger band is at 156 and lower is at 133, while middle bands are at 139 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fedfina (544027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fedfina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fedfina in short term and the sell signal is strong.

Fedfina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fedfina in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fedfina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.27 and Fedfina 544027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fedfina 544027 stock. Volume based technical analysis of Fedfina 544027 stock is negative.

Fedfina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedfina 544027

DMA (daily moving average) of Fedfina 544027

DMA period DMA value
5 day DMA 136.89
12 day DMA 141.56
20 day DMA 144.08
35 day DMA 150.02
50 day DMA 148.46
100 day DMA 147.79
150 day DMA 143.93
200 day DMA 134.17

EMA (exponential moving average) of Fedfina 544027

EMA period EMA current EMA prev EMA prev2
5 day EMA137.07138.56140.31
12 day EMA140.61141.79143.01
20 day EMA143.12144.07145.02
35 day EMA145.02145.66146.28
50 day EMA146.85147.37147.87

SMA (simple moving average) of Fedfina 544027

SMA period SMA current SMA prev SMA prev2
5 day SMA136.89138.48140.69
12 day SMA141.56142.46143.45
20 day SMA144.08144.63145.42
35 day SMA150.02150.6151.05
50 day SMA148.46148.63148.8
100 day SMA147.79147.94148.1
150 day SMA143.93143.84143.73
200 day SMA134.17133.94133.7

Videos related to: Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top