Munafa Stock Market Course + Intraday & FNO calls 
Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544027
- 544027 Experts view
- Tomorrow's Movement 544027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fedfina
Strong intraday Stock price targets for Fedfina are 148.08 and 153.33
| Intraday Target 1 | 143.8 |
| Intraday Target 2 | 147.1 |
| Intraday Target 3 | 149.05 |
| Intraday Target 4 | 152.35 |
| Intraday Target 5 | 154.3 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 150.40 (-1.05%) | 150.20 | 145.75 - 151.00 | 0.7691 times | Fri 15 May 2026 | 152.00 (-0.69%) | 153.15 | 150.10 - 153.85 | 0.6201 times | Thu 14 May 2026 | 153.05 (1.59%) | 151.55 | 148.00 - 155.10 | 0.7126 times | Wed 13 May 2026 | 150.65 (0.67%) | 148.00 | 147.50 - 152.45 | 1.3073 times | Tue 12 May 2026 | 149.65 (-1.68%) | 156.05 | 148.65 - 159.00 | 1.8732 times | Mon 11 May 2026 | 152.20 (3.43%) | 145.80 | 145.80 - 153.00 | 1.4762 times | Fri 08 May 2026 | 147.15 (-2.74%) | 151.50 | 143.75 - 151.70 | 1.2047 times | Thu 07 May 2026 | 151.30 (-0.79%) | 154.90 | 149.60 - 154.90 | 0.5824 times | Wed 06 May 2026 | 152.50 (3.28%) | 150.65 | 148.45 - 153.50 | 0.9983 times | Tue 05 May 2026 | 147.65 (0.92%) | 143.60 | 143.60 - 149.10 | 0.456 times | Mon 04 May 2026 | 146.30 (-0.03%) | 148.70 | 145.00 - 149.40 | 0.8876 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 148.08 and 153.33
| Weekly Target 1 | 143.8 |
| Weekly Target 2 | 147.1 |
| Weekly Target 3 | 149.05 |
| Weekly Target 4 | 152.35 |
| Weekly Target 5 | 154.3 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 150.40 (-1.05%) | 150.20 | 145.75 - 151.00 | 0.2139 times | Fri 15 May 2026 | 152.00 (3.3%) | 145.80 | 145.80 - 159.00 | 1.6657 times | Fri 08 May 2026 | 147.15 (0.55%) | 148.70 | 143.60 - 154.90 | 1.1483 times | Thu 30 April 2026 | 146.35 (-2.04%) | 146.05 | 143.40 - 161.05 | 1.8759 times | Fri 24 April 2026 | 149.40 (2.22%) | 148.25 | 146.25 - 153.70 | 0.8235 times | Fri 17 April 2026 | 146.15 (2.17%) | 141.95 | 137.60 - 150.10 | 0.9525 times | Fri 10 April 2026 | 143.05 (4.53%) | 137.25 | 133.85 - 144.45 | 0.7115 times | Thu 02 April 2026 | 136.85 (5.31%) | 127.55 | 123.70 - 137.20 | 0.6846 times | Fri 27 March 2026 | 129.95 (-3.02%) | 133.75 | 122.70 - 134.00 | 1.0197 times | Fri 20 March 2026 | 134.00 (6.35%) | 121.10 | 121.10 - 138.90 | 0.9044 times | Fri 13 March 2026 | 126.00 (-0.87%) | 124.30 | 119.05 - 132.25 | 1.2382 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 147 and 162.4
| Monthly Target 1 | 135.6 |
| Monthly Target 2 | 143 |
| Monthly Target 3 | 151 |
| Monthly Target 4 | 158.4 |
| Monthly Target 5 | 166.4 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 150.40 (2.77%) | 148.70 | 143.60 - 159.00 | 0.409 times | Thu 30 April 2026 | 146.35 (17.98%) | 133.15 | 126.15 - 161.05 | 0.6376 times | Mon 30 March 2026 | 124.05 (-5.16%) | 130.75 | 119.05 - 138.90 | 0.6264 times | Fri 27 February 2026 | 130.80 (-14.29%) | 156.25 | 127.70 - 156.25 | 0.6208 times | Fri 30 January 2026 | 152.60 (1.16%) | 151.00 | 140.95 - 178.40 | 1.6703 times | Wed 31 December 2025 | 150.85 (2.83%) | 146.70 | 137.70 - 153.10 | 0.6863 times | Fri 28 November 2025 | 146.70 (3.6%) | 139.00 | 131.40 - 152.00 | 1.4014 times | Fri 31 October 2025 | 141.60 (-8.17%) | 154.20 | 140.15 - 167.00 | 1.2151 times | Tue 30 September 2025 | 154.20 (13.67%) | 135.90 | 131.05 - 158.65 | 1.5081 times | Fri 29 August 2025 | 135.65 (0.07%) | 135.05 | 124.10 - 144.50 | 1.2249 times | Thu 31 July 2025 | 135.55 (18.16%) | 114.00 | 113.50 - 137.60 | 1.6177 times |
Yearly price and charts Fedfina
Strong yearly Stock price targets for Fedfina 544027 are 105.05 and 164.4
| Yearly Target 1 | 89.93 |
| Yearly Target 2 | 120.17 |
| Yearly Target 3 | 149.28333333333 |
| Yearly Target 4 | 179.52 |
| Yearly Target 5 | 208.63 |
Yearly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 150.40 (-0.3%) | 151.00 | 119.05 - 178.40 | 0.5575 times | Wed 31 December 2025 | 150.85 (47.1%) | 103.20 | 82.00 - 167.00 | 1.6376 times | Tue 31 December 2024 | 102.55 (-24.76%) | 136.00 | 93.05 - 142.50 | 1.2006 times | Fri 29 December 2023 | 136.30 (0%) | 137.75 | 133.15 - 153.50 | 0.6042 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Fedfina
Tomorrow's movement Prediction of Fedfina 544027 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedfina 544027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 146, while middle bands are at 148 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fedfina (544027) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fedfina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fedfina in short term but the sell signal is initial and weak.
Fedfina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fedfina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fedfina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.59 and Fedfina 544027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fedfina 544027 stock. Volume based technical analysis of Fedfina 544027 stock is negative.
Fedfina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 151.15 |
| 12 day DMA | 149.93 |
| 20 day DMA | 150.32 |
| 35 day DMA | 144.32 |
| 50 day DMA | 139.5 |
| 100 day DMA | 143.62 |
| 150 day DMA | 144.42 |
| 200 day DMA | 143.07 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.09 | 151.44 | 151.16 |
| 12 day EMA | 150.29 | 150.27 | 149.95 |
| 20 day EMA | 148.64 | 148.45 | 148.08 |
| 35 day EMA | 144.74 | 144.41 | 143.96 |
| 50 day EMA | 140.23 | 139.82 | 139.32 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.15 | 151.51 | 150.54 |
| 12 day SMA | 149.93 | 149.79 | 149.8 |
| 20 day SMA | 150.32 | 150.1 | 149.59 |
| 35 day SMA | 144.32 | 143.59 | 143.07 |
| 50 day SMA | 139.5 | 139.11 | 138.77 |
| 100 day SMA | 143.62 | 143.53 | 143.4 |
| 150 day SMA | 144.42 | 144.45 | 144.45 |
| 200 day SMA | 143.07 | 142.94 | 142.8 |
Videos related to: Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
