Munafa Stock Market Course + Intraday & FNO calls 
Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544027
- 544027 Experts view
- Tomorrow's Movement 544027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fedfina
Strong intraday Stock price targets for Fedfina are 140.65 and 148.5
| Intraday Target 1 | 139.2 |
| Intraday Target 2 | 142.1 |
| Intraday Target 3 | 147.05 |
| Intraday Target 4 | 149.95 |
| Intraday Target 5 | 154.9 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 145.00 (-3.94%) | 151.15 | 144.15 - 152.00 | 0.477 times | Thu 22 January 2026 | 150.95 (0.23%) | 151.85 | 149.35 - 153.25 | 0.4766 times | Wed 21 January 2026 | 150.60 (3.68%) | 144.00 | 143.70 - 151.60 | 0.7324 times | Tue 20 January 2026 | 145.25 (-3.94%) | 154.20 | 144.50 - 154.50 | 0.723 times | Mon 19 January 2026 | 151.20 (-5.29%) | 158.60 | 150.25 - 159.70 | 0.878 times | Fri 16 January 2026 | 159.65 (-9.5%) | 170.00 | 153.25 - 170.05 | 2.7504 times | Wed 14 January 2026 | 176.40 (8.82%) | 162.20 | 159.05 - 178.40 | 1.7681 times | Tue 13 January 2026 | 162.10 (-0.89%) | 163.55 | 159.85 - 165.95 | 0.7972 times | Mon 12 January 2026 | 163.55 (5.41%) | 152.00 | 150.95 - 164.00 | 0.9432 times | Fri 09 January 2026 | 155.15 (-2.02%) | 155.25 | 153.10 - 160.40 | 0.454 times | Thu 08 January 2026 | 158.35 (-3.45%) | 152.90 | 152.90 - 164.10 | 0.3501 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 136.35 and 152.35
| Weekly Target 1 | 133.47 |
| Weekly Target 2 | 139.23 |
| Weekly Target 3 | 149.46666666667 |
| Weekly Target 4 | 155.23 |
| Weekly Target 5 | 165.47 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 145.00 (-9.18%) | 158.60 | 143.70 - 159.70 | 1.0263 times | Fri 16 January 2026 | 159.65 (2.9%) | 152.00 | 150.95 - 178.40 | 1.9543 times | Fri 09 January 2026 | 155.15 (-3.39%) | 160.35 | 152.90 - 167.00 | 1.114 times | Fri 02 January 2026 | 160.60 (8.96%) | 147.40 | 143.05 - 164.00 | 0.9533 times | Fri 26 December 2025 | 147.40 (4.58%) | 144.00 | 142.45 - 150.40 | 0.4244 times | Fri 19 December 2025 | 140.95 (-1.23%) | 141.90 | 137.70 - 143.85 | 0.3322 times | Fri 12 December 2025 | 142.70 (-1.28%) | 144.95 | 139.05 - 145.95 | 0.4382 times | Fri 05 December 2025 | 144.55 (-1.47%) | 146.70 | 141.70 - 152.10 | 0.5734 times | Fri 28 November 2025 | 146.70 (2.48%) | 143.15 | 141.80 - 152.00 | 2.5061 times | Fri 21 November 2025 | 143.15 (-1.45%) | 145.65 | 140.20 - 149.15 | 0.6778 times | Fri 14 November 2025 | 145.25 (5.44%) | 137.05 | 134.45 - 146.35 | 0.6242 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 127 and 161.7
| Monthly Target 1 | 121 |
| Monthly Target 2 | 133 |
| Monthly Target 3 | 155.7 |
| Monthly Target 4 | 167.7 |
| Monthly Target 5 | 190.4 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 145.00 (-3.88%) | 151.00 | 143.70 - 178.40 | 1.3393 times | Wed 31 December 2025 | 150.85 (2.83%) | 146.70 | 137.70 - 153.10 | 0.6162 times | Fri 28 November 2025 | 146.70 (3.6%) | 139.00 | 131.40 - 152.00 | 1.2582 times | Fri 31 October 2025 | 141.60 (-8.17%) | 154.20 | 140.15 - 167.00 | 1.0909 times | Tue 30 September 2025 | 154.20 (13.67%) | 135.90 | 131.05 - 158.65 | 1.354 times | Fri 29 August 2025 | 135.65 (0.07%) | 135.05 | 124.10 - 144.50 | 1.0998 times | Thu 31 July 2025 | 135.55 (18.16%) | 114.00 | 113.50 - 137.60 | 1.4524 times | Mon 30 June 2025 | 114.72 (17.06%) | 96.41 | 96.41 - 122.50 | 0.885 times | Fri 30 May 2025 | 98.00 (10.36%) | 88.86 | 83.51 - 99.30 | 0.5139 times | Wed 30 April 2025 | 88.80 (7.64%) | 83.50 | 83.27 - 95.00 | 0.3902 times | Fri 28 March 2025 | 82.50 (-11.88%) | 93.63 | 82.00 - 94.67 | 0.721 times |
Yearly price and charts Fedfina
Strong yearly Stock price targets for Fedfina 544027 are 127 and 161.7
| Yearly Target 1 | 121 |
| Yearly Target 2 | 133 |
| Yearly Target 3 | 155.7 |
| Yearly Target 4 | 167.7 |
| Yearly Target 5 | 190.4 |
Yearly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 145.00 (-3.88%) | 151.00 | 143.70 - 178.40 | 0.2298 times | Wed 31 December 2025 | 150.85 (47.1%) | 103.20 | 82.00 - 167.00 | 1.7936 times | Tue 31 December 2024 | 102.55 (-24.76%) | 136.00 | 93.05 - 142.50 | 1.3149 times | Fri 29 December 2023 | 136.30 (0%) | 137.75 | 133.15 - 153.50 | 0.6618 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fedfina
Tomorrow's movement Prediction of Fedfina 544027 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 153.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedfina 544027 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fedfina 544027 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.3
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 9 points
Upper Bollinger band is at 173 and lower is at 140, while middle bands are at 148 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fedfina (544027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fedfina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fedfina in short term but the sell signal is initial and weak.
Fedfina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fedfina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fedfina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.41 and Fedfina 544027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fedfina 544027 stock. Volume based technical analysis of Fedfina 544027 stock is negative.
Fedfina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 148.6 |
| 12 day DMA | 156.85 |
| 20 day DMA | 155.62 |
| 35 day DMA | 150.17 |
| 50 day DMA | 148.61 |
| 100 day DMA | 148.01 |
| 150 day DMA | 140.23 |
| 200 day DMA | 128.57 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.07 | 152.6 | 153.42 |
| 12 day EMA | 153.5 | 155.05 | 155.79 |
| 20 day EMA | 153.41 | 154.29 | 154.64 |
| 35 day EMA | 151.47 | 151.85 | 151.9 |
| 50 day EMA | 147.65 | 147.76 | 147.63 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.6 | 151.53 | 156.62 |
| 12 day SMA | 156.85 | 158.19 | 159.38 |
| 20 day SMA | 155.62 | 155.75 | 155.54 |
| 35 day SMA | 150.17 | 150.14 | 150.05 |
| 50 day SMA | 148.61 | 148.42 | 148.15 |
| 100 day SMA | 148.01 | 147.91 | 147.77 |
| 150 day SMA | 140.23 | 140.03 | 139.81 |
| 200 day SMA | 128.57 | 128.29 | 127.99 |
Videos related to: Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
