ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544027 Historical charts - FEDFINA

Historical charts for Stock 544027 - Share FEDFINA trades in BSE

Moving Averages for

  • 5Day Average: 126.74
  • 12Day Average: 127.71
  • 20Day Average: 131.15
  • 50Day Average: 143.78
  • 100Day Average: 143.82
  • 150Day Average: 144.15

544027 Indicators & signals

Indicator MACD (12,26,9)

128.45, 133.32, -4.97
Indicator MACD is in negative zone

Indicator ADX (14)

22.05, 16.31, 25.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544027 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 125.75 121.10 to 129.25 -0.2% 1.1 times
13 Fri Mar 2026 126.00 122.35 to 129.15 -1.52% 1.23 times
12 Thu Mar 2026 127.95 124.35 to 130.00 -0.93% 0.31 times
11 Wed Mar 2026 129.15 124.85 to 132.25 3.44% 0.76 times
10 Tue Mar 2026 124.85 120.70 to 125.50 2.97% 1.02 times
09 Mon Mar 2026 121.25 119.05 to 125.05 -4.6% 1.1 times
06 Fri Mar 2026 127.10 125.05 to 131.05 -1.78% 1.58 times
05 Thu Mar 2026 129.40 124.60 to 129.85 2.5% 0.65 times
04 Wed Mar 2026 126.25 123.20 to 128.45 -2.09% 0.97 times
02 Mon Mar 2026 128.95 125.00 to 131.25 -1.41% 0.89 times
27 Fri Feb 2026 130.80 127.70 to 134.55 -3.15% 1.49 times
26 Thu Feb 2026 135.05 133.65 to 135.95 0.07% 0.24 times

Technical analysis forecast for 544027 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544027 544027 at this time. Stock is falling and might fall more.

It appears as if 544027 544027 gave a large move recently.

Stock of 544027 (544027) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544027 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544027 stays below 126.3, but if it comes above 126.3, then a intra day buy could be more profitable.
If you take a sell trade below 126.3, then use 126.3 as stoploss and 120.2 as target. However if you take a buy trade in 544027, then use 126.3 as stoploss and 131.36 as target.

Tomorrow's movement Prediction of 544027 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544027 Historical charts - Share FEDFINA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544027 Historical charts - Share FEDFINA

 

Back to top