ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544027 Historical charts - FEDFINA

Historical charts for Stock 544027 - Share FEDFINA trades in BSE

Moving Averages for

  • 5Day Average: 153.83
  • 12Day Average: 156.66
  • 20Day Average: 156.62
  • 50Day Average: 150.38
  • 100Day Average: 144.13
  • 150Day Average: 145.13

544027 Indicators & signals

Indicator MACD (12,26,9)

155.85, 154.47, 2.14
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 28.61, 20.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544027 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 162.15 155.10 to 164.90 6.4% 1.68 times
12 Fri Jun 2026 152.40 148.60 to 153.40 1.97% 1.26 times
11 Thu Jun 2026 149.45 146.60 to 151.25 0.23% 0.75 times
10 Wed Jun 2026 149.10 145.50 to 157.00 -4.45% 1.79 times
09 Tue Jun 2026 156.05 154.20 to 157.30 1.86% 0.92 times
08 Mon Jun 2026 153.20 152.60 to 161.60 -5.02% 1.12 times
05 Fri Jun 2026 161.30 159.45 to 165.40 -0.65% 0.9 times
04 Thu Jun 2026 162.35 156.75 to 163.00 3.44% 0.5 times
03 Wed Jun 2026 156.95 154.25 to 160.25 -0.76% 0.34 times
02 Tue Jun 2026 158.15 153.05 to 160.35 0.8% 0.81 times
01 Mon Jun 2026 156.90 154.80 to 162.70 -3.12% 1.59 times
29 Fri May 2026 161.95 159.20 to 165.30 -0.15% 1.03 times

Technical analysis forecast of 544027 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544027 544027 at this time. Stock is rising and might rise more.

It appears as if 544027 544027 gave a large move recently.

Stock of 544027 (544027) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544027 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544027 stays above 160.2, but if it comes below 160.2, then a intra day sell could be more profitable.
If you take a sell trade below 160.2, then use 160.2 as stoploss and 155.29 as target. However if you take a buy trade in 544027, then use 160.2 as stoploss and 166 as target.

Tomorrow's movement Prediction of 544027 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544027 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544027 Historical charts - Share FEDFINA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544027 Historical charts - Share FEDFINA

 

Back to top