ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544027 Historical charts - FEDFINA

Historical charts for Stock 544027 - Share FEDFINA trades in BSE

Moving Averages for

  • 5Day Average: 151.53
  • 12Day Average: 158.19
  • 20Day Average: 155.75
  • 50Day Average: 148.42
  • 100Day Average: 147.91
  • 150Day Average: 140.03

544027 Indicators & signals

Indicator MACD (12,26,9)

155.05, 153.44, 3.27
Indicator MACD is in positive zone

Indicator ADX (14)

13.84, 21.89, 16.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544027 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 150.95 149.35 to 153.25 0.23% 0.46 times
21 Wed Jan 2026 150.60 143.70 to 151.60 3.68% 0.71 times
20 Tue Jan 2026 145.25 144.50 to 154.50 -3.94% 0.7 times
19 Mon Jan 2026 151.20 150.25 to 159.70 -5.29% 0.86 times
16 Fri Jan 2026 159.65 153.25 to 170.05 -9.5% 2.68 times
14 Wed Jan 2026 176.40 159.05 to 178.40 8.82% 1.72 times
13 Tue Jan 2026 162.10 159.85 to 165.95 -0.89% 0.78 times
12 Mon Jan 2026 163.55 150.95 to 164.00 5.41% 0.92 times
09 Fri Jan 2026 155.15 153.10 to 160.40 -2.02% 0.44 times
08 Thu Jan 2026 158.35 152.90 to 164.10 -3.45% 0.34 times
07 Wed Jan 2026 164.00 157.30 to 165.50 1.8% 0.85 times
06 Tue Jan 2026 161.10 159.45 to 167.00 -2.45% 1.31 times

Technical analysis forecast for 544027 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544027 544027 at this time. Stock is falling and might fall more.

It appears as if 544027 544027 gave a large move recently.

Stock of 544027 (544027) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544027 is bearish for shortterm, and stock might move down till 146.2 or till 136.4. Use a stoploss of 154.34 and if the stock hits stoploss, then it can shoot up till 162.47

Tomorrow's movement Prediction of 544027 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544027 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.3

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544027 Historical charts - Share FEDFINA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544027 Historical charts - Share FEDFINA

 

Back to top