ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544027 Historical charts - FEDFINA

Historical charts for Stock 544027 - Share FEDFINA trades in BSE

Moving Averages for

  • 5Day Average: 155.83
  • 12Day Average: 156.67
  • 20Day Average: 154.29
  • 50Day Average: 155.32
  • 100Day Average: 146.57
  • 150Day Average: 147.2

544027 Indicators & signals

Indicator MACD (12,26,9)

155.82, 155.28, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

17.45, 26.36, 18.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544027 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 150.20 149.10 to 155.75 -2.94% 0.32 times
22 Wed Jul 2026 154.75 153.85 to 160.85 -1.93% 0.46 times
21 Tue Jul 2026 157.80 154.50 to 158.55 -0.16% 0.65 times
20 Mon Jul 2026 158.05 155.05 to 159.25 -0.19% 0.34 times
17 Fri Jul 2026 158.35 155.20 to 161.35 -1.86% 0.71 times
16 Thu Jul 2026 161.35 159.00 to 169.00 -2.12% 1.11 times
15 Wed Jul 2026 164.85 156.75 to 174.60 6.56% 4.91 times
14 Tue Jul 2026 154.70 154.35 to 158.85 -1.59% 0.16 times
13 Mon Jul 2026 157.20 155.55 to 163.80 -1.35% 0.71 times
10 Fri Jul 2026 159.35 154.70 to 160.20 3.21% 0.35 times
09 Thu Jul 2026 154.40 148.90 to 156.10 3.62% 0.61 times
08 Wed Jul 2026 149.00 147.60 to 153.35 -4.55% 0.6 times

Technical analysis forecast for 544027 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544027 544027 at this time. Stock is falling and might fall more.

It appears as if 544027 544027 gave a large move recently.

Stock of 544027 (544027) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544027 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544027 stays below 150.8, but if it comes above 150.8, then a intra day buy could be more profitable.
If you take a sell trade below 150.8, then use 150.8 as stoploss and 145.2 as target. However if you take a buy trade in 544027, then use 150.8 as stoploss and 155.56 as target.

Tomorrow's movement Prediction of 544027 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544027 Historical charts - Share FEDFINA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544027 Historical charts - Share FEDFINA

 

Back to top