Munafa Stock Market Course + Intraday & FNO calls 
Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544027
- 544027 Experts view
- Tomorrow's Movement 544027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fedfina
Strong intraday Stock price targets for Fedfina are 146.5 and 150.45
| Intraday Target 1 | 143.72 |
| Intraday Target 2 | 145.33 |
| Intraday Target 3 | 147.66666666667 |
| Intraday Target 4 | 149.28 |
| Intraday Target 5 | 151.62 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 146.95 (-1.38%) | 146.90 | 146.05 - 150.00 | 0.1357 times | Thu 25 June 2026 | 149.00 (-1.29%) | 146.35 | 146.20 - 150.50 | 0.4931 times | Wed 24 June 2026 | 150.95 (-0.3%) | 152.95 | 149.75 - 153.00 | 0.0833 times | Tue 23 June 2026 | 151.40 (-1.62%) | 153.55 | 150.85 - 155.10 | 0.1376 times | Mon 22 June 2026 | 153.90 (-0.36%) | 152.20 | 152.20 - 157.35 | 8.1979 times | Fri 19 June 2026 | 154.45 (-3.35%) | 155.50 | 153.45 - 157.85 | 0.3663 times | Thu 18 June 2026 | 159.80 (-0.09%) | 162.00 | 156.35 - 162.00 | 0.1595 times | Wed 17 June 2026 | 159.95 (-1.84%) | 164.90 | 159.05 - 164.90 | 0.0892 times | Tue 16 June 2026 | 162.95 (0.49%) | 165.05 | 161.20 - 165.05 | 0.1239 times | Mon 15 June 2026 | 162.15 (6.4%) | 155.10 | 155.10 - 164.90 | 0.2136 times | Fri 12 June 2026 | 152.40 (1.97%) | 150.50 | 148.60 - 153.40 | 0.1596 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 146.5 and 150.45
| Weekly Target 1 | 143.72 |
| Weekly Target 2 | 145.33 |
| Weekly Target 3 | 147.66666666667 |
| Weekly Target 4 | 149.28 |
| Weekly Target 5 | 151.62 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 146.95 (-1.38%) | 146.90 | 146.05 - 150.00 | 0.091 times | Thu 25 June 2026 | 149.00 (-3.53%) | 152.20 | 146.20 - 157.35 | 5.9791 times | Fri 19 June 2026 | 154.45 (1.35%) | 155.10 | 153.45 - 165.05 | 0.6391 times | Fri 12 June 2026 | 152.40 (-5.52%) | 156.95 | 145.50 - 161.60 | 0.4984 times | Fri 05 June 2026 | 161.30 (-0.4%) | 162.15 | 153.05 - 165.40 | 0.3544 times | Fri 29 May 2026 | 161.95 (4.48%) | 154.85 | 154.45 - 166.80 | 0.5243 times | Fri 22 May 2026 | 155.00 (1.97%) | 150.20 | 145.75 - 156.45 | 0.3884 times | Fri 15 May 2026 | 152.00 (3.3%) | 145.80 | 145.80 - 159.00 | 0.5417 times | Fri 08 May 2026 | 147.15 (0.55%) | 148.70 | 143.60 - 154.90 | 0.3735 times | Thu 30 April 2026 | 146.35 (-2.04%) | 146.05 | 143.40 - 161.05 | 0.6101 times | Fri 24 April 2026 | 149.40 (2.22%) | 148.25 | 146.25 - 153.70 | 0.2678 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 136.28 and 156.18
| Monthly Target 1 | 132.72 |
| Monthly Target 2 | 139.83 |
| Monthly Target 3 | 152.61666666667 |
| Monthly Target 4 | 159.73 |
| Monthly Target 5 | 172.52 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 146.95 (-9.26%) | 162.15 | 145.50 - 165.40 | 2.5604 times | Fri 29 May 2026 | 161.95 (10.66%) | 148.70 | 143.60 - 166.80 | 0.6189 times | Thu 30 April 2026 | 146.35 (17.98%) | 133.15 | 126.15 - 161.05 | 0.5198 times | Mon 30 March 2026 | 124.05 (-5.16%) | 130.75 | 119.05 - 138.90 | 0.5107 times | Fri 27 February 2026 | 130.80 (-14.29%) | 156.25 | 127.70 - 156.25 | 0.5061 times | Fri 30 January 2026 | 152.60 (1.16%) | 151.00 | 140.95 - 178.40 | 1.3617 times | Wed 31 December 2025 | 150.85 (2.83%) | 146.70 | 137.70 - 153.10 | 0.5596 times | Fri 28 November 2025 | 146.70 (3.6%) | 139.00 | 131.40 - 152.00 | 1.1425 times | Fri 31 October 2025 | 141.60 (-8.17%) | 154.20 | 140.15 - 167.00 | 0.9906 times | Tue 30 September 2025 | 154.20 (13.67%) | 135.90 | 131.05 - 158.65 | 1.2295 times | Fri 29 August 2025 | 135.65 (0.07%) | 135.05 | 124.10 - 144.50 | 0.9987 times |
Yearly price and charts Fedfina
Strong yearly Stock price targets for Fedfina 544027 are 103.33 and 162.68
| Yearly Target 1 | 88.78 |
| Yearly Target 2 | 117.87 |
| Yearly Target 3 | 148.13333333333 |
| Yearly Target 4 | 177.22 |
| Yearly Target 5 | 207.48 |
Yearly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 146.95 (-2.59%) | 151.00 | 119.05 - 178.40 | 0.9338 times | Wed 31 December 2025 | 150.85 (47.1%) | 103.20 | 82.00 - 167.00 | 1.4586 times | Tue 31 December 2024 | 102.55 (-24.76%) | 136.00 | 93.05 - 142.50 | 1.0694 times | Fri 29 December 2023 | 136.30 (0%) | 137.75 | 133.15 - 153.50 | 0.5382 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Fedfina
Tomorrow's movement Prediction of Fedfina 544027 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedfina 544027 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 146, while middle bands are at 151 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fedfina (544027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fedfina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fedfina in short term and the sell signal is strong.
Fedfina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fedfina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fedfina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.96 and Fedfina 544027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fedfina 544027 stock. Volume based technical analysis of Fedfina 544027 stock is negative.
Fedfina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 150.44 |
| 12 day DMA | 154.45 |
| 20 day DMA | 155.37 |
| 35 day DMA | 155.04 |
| 50 day DMA | 153.31 |
| 100 day DMA | 144.41 |
| 150 day DMA | 145.99 |
| 200 day DMA | 146.46 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.3 | 151.97 | 153.45 |
| 12 day EMA | 153.08 | 154.2 | 155.15 |
| 20 day EMA | 154.01 | 154.75 | 155.36 |
| 35 day EMA | 153.22 | 153.59 | 153.86 |
| 50 day EMA | 151.97 | 152.18 | 152.31 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.44 | 151.94 | 154.1 |
| 12 day SMA | 154.45 | 154.63 | 155.21 |
| 20 day SMA | 155.37 | 156.12 | 156.78 |
| 35 day SMA | 155.04 | 155.17 | 155.27 |
| 50 day SMA | 153.31 | 153.17 | 152.98 |
| 100 day SMA | 144.41 | 144.48 | 144.56 |
| 150 day SMA | 145.99 | 146 | 145.98 |
| 200 day SMA | 146.46 | 146.4 | 146.34 |
Videos related to: Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
