Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544027
- 544027 Experts view
- Tomorrow's Movement 544027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fedfina
Strong intraday Stock price targets for Fedfina are 93.53 and 95.98
Intraday Target 1 | 93 |
Intraday Target 2 | 94.05 |
Intraday Target 3 | 95.45 |
Intraday Target 4 | 96.5 |
Intraday Target 5 | 97.9 |
Daily price and volume Fedfina
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 95.10 (-0.73%) | 96.85 | 94.40 - 96.85 | 0.3948 times | Tue 21 January 2025 | 95.80 (-0.52%) | 97.45 | 95.40 - 97.55 | 0.9216 times | Mon 20 January 2025 | 96.30 (-1.58%) | 99.10 | 95.95 - 99.10 | 1.0256 times | Fri 17 January 2025 | 97.85 (2.35%) | 97.00 | 95.35 - 98.35 | 0.9432 times | Thu 16 January 2025 | 95.60 (-0.93%) | 98.90 | 95.00 - 98.90 | 1.3422 times | Wed 15 January 2025 | 96.50 (-1.83%) | 98.30 | 96.20 - 98.80 | 1.3772 times | Tue 14 January 2025 | 98.30 (0.15%) | 96.25 | 96.25 - 100.25 | 0.2949 times | Mon 13 January 2025 | 98.15 (-2.05%) | 101.90 | 97.95 - 101.90 | 1.4767 times | Fri 10 January 2025 | 100.20 (-0.15%) | 102.00 | 98.40 - 102.00 | 1.5943 times | Thu 09 January 2025 | 100.35 (-0.69%) | 102.85 | 100.15 - 102.85 | 0.6296 times | Wed 08 January 2025 | 101.05 (-0.98%) | 102.05 | 100.70 - 103.90 | 0.4725 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 92.4 and 97.1
Weekly Target 1 | 91.5 |
Weekly Target 2 | 93.3 |
Weekly Target 3 | 96.2 |
Weekly Target 4 | 98 |
Weekly Target 5 | 100.9 |
Weekly price and volumes for Fedfina
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 95.10 (-2.81%) | 99.10 | 94.40 - 99.10 | 0.3489 times | Fri 17 January 2025 | 97.85 (-2.35%) | 101.90 | 95.00 - 101.90 | 0.8096 times | Fri 10 January 2025 | 100.20 (-4.39%) | 104.95 | 98.40 - 105.60 | 0.7211 times | Fri 03 January 2025 | 104.80 (-1.23%) | 104.10 | 100.65 - 105.95 | 0.6074 times | Fri 27 December 2024 | 106.10 (-0.7%) | 108.00 | 103.70 - 109.00 | 0.3602 times | Fri 20 December 2024 | 106.85 (-5.65%) | 113.65 | 106.55 - 114.10 | 0.4444 times | Fri 13 December 2024 | 113.25 (-2.91%) | 117.10 | 112.75 - 117.50 | 0.5066 times | Fri 06 December 2024 | 116.65 (1.66%) | 112.05 | 112.00 - 120.00 | 0.8971 times | Fri 29 November 2024 | 114.75 (22.2%) | 96.80 | 93.60 - 116.85 | 4.759 times | Fri 22 November 2024 | 93.90 (-5.2%) | 100.00 | 93.05 - 100.00 | 0.5455 times | Thu 14 November 2024 | 99.05 (-3.79%) | 109.95 | 98.05 - 109.95 | 0.4682 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 88.98 and 100.53
Monthly Target 1 | 86.93 |
Monthly Target 2 | 91.02 |
Monthly Target 3 | 98.483333333333 |
Monthly Target 4 | 102.57 |
Monthly Target 5 | 110.03 |
Monthly price and volumes Fedfina
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 95.10 (-7.26%) | 103.20 | 94.40 - 105.95 | 0.7734 times | Tue 31 December 2024 | 102.55 (-10.63%) | 112.05 | 100.65 - 120.00 | 0.8744 times | Fri 29 November 2024 | 114.75 (10.12%) | 107.90 | 93.05 - 116.85 | 2.2467 times | Thu 31 October 2024 | 104.20 (-11.47%) | 119.60 | 99.90 - 119.60 | 0.5824 times | Mon 30 September 2024 | 117.70 (-2.73%) | 121.00 | 117.00 - 124.40 | 0.9939 times | Fri 30 August 2024 | 121.00 (-3.89%) | 126.55 | 115.95 - 130.10 | 0.8716 times | Wed 31 July 2024 | 125.90 (3.45%) | 122.20 | 121.70 - 131.80 | 1.1911 times | Fri 28 June 2024 | 121.70 (2.35%) | 119.35 | 111.00 - 125.55 | 0.7945 times | Fri 31 May 2024 | 118.90 (-7.4%) | 130.50 | 118.05 - 131.70 | 0.6319 times | Tue 30 April 2024 | 128.40 (13.23%) | 112.15 | 112.15 - 133.15 | 1.0401 times | Thu 28 March 2024 | 113.40 (-5.03%) | 123.80 | 108.90 - 129.55 | 1.3054 times |
Indicator Analysis of Fedfina
Tomorrow's movement Prediction of Fedfina 544027 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedfina 544027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fedfina 544027 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 97 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fedfina (544027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fedfina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fedfina in short term and the sell signal is strong.
Fedfina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fedfina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fedfina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.5 and Fedfina 544027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fedfina 544027 stock. Volume based technical analysis of Fedfina 544027 stock is negative.
Fedfina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
DMA period | DMA value |
5 day DMA | 96.13 |
12 day DMA | 98.1 |
20 day DMA | 100.55 |
35 day DMA | 105.65 |
50 day DMA | 104.79 |
100 day DMA | 109.21 |
150 day DMA | 113.84 |
200 day DMA | 116.28 |
EMA (exponential moving average) of Fedfina 544027
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.19 | 96.74 | 97.21 |
12 day EMA | 98.15 | 98.7 | 99.23 |
20 day EMA | 100.08 | 100.6 | 101.1 |
35 day EMA | 101.87 | 102.27 | 102.65 |
50 day EMA | 103.82 | 104.18 | 104.52 |
SMA (simple moving average) of Fedfina 544027
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.13 | 96.41 | 96.91 |
12 day SMA | 98.1 | 98.73 | 99.48 |
20 day SMA | 100.55 | 101.05 | 101.51 |
35 day SMA | 105.65 | 106.25 | 106.86 |
50 day SMA | 104.79 | 104.95 | 105.11 |
100 day SMA | 109.21 | 109.45 | 109.7 |
150 day SMA | 113.84 | 114.02 | 114.2 |
200 day SMA | 116.28 | 116.42 | 116.54 |