ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fedfina

Strong intraday Stock price targets for Fedfina are 150.35 and 153.55

Intraday Target 1147.77
Intraday Target 2149.73
Intraday Target 3150.96666666667
Intraday Target 4152.93
Intraday Target 5154.17

Daily price and volume Fedfina

Date Closing Open Range Volume
Mon 17 August 2026 151.70 (0.53%) 150.60 149.00 - 152.20 0.7131 times
Fri 14 August 2026 150.90 (-0.72%) 153.30 150.50 - 153.50 0.5352 times
Thu 13 August 2026 152.00 (0%) 151.05 150.55 - 152.80 0.7356 times
Wed 12 August 2026 152.00 (-1.59%) 155.90 151.00 - 155.90 0.6402 times
Tue 11 August 2026 154.45 (3%) 149.05 148.35 - 156.60 1.8976 times
Mon 10 August 2026 149.95 (0.27%) 152.35 148.05 - 152.35 0.683 times
Fri 07 August 2026 149.55 (-1.97%) 152.55 148.70 - 152.55 1.4954 times
Thu 06 August 2026 152.55 (2.18%) 151.25 149.05 - 152.65 1.1411 times
Wed 05 August 2026 149.30 (0.27%) 149.55 148.70 - 151.85 0.7153 times
Tue 04 August 2026 148.90 (-1%) 150.50 148.50 - 150.60 1.4436 times
Mon 03 August 2026 150.40 (-2.27%) 157.00 149.70 - 157.30 1.8564 times

 Daily chart Fedfina

Weekly price and charts Fedfina

Strong weekly Stock price targets for Fedfina 544027 are 150.35 and 153.55

Weekly Target 1147.77
Weekly Target 2149.73
Weekly Target 3150.96666666667
Weekly Target 4152.93
Weekly Target 5154.17

Weekly price and volumes for Fedfina

Date Closing Open Range Volume
Mon 17 August 2026 151.70 (0.53%) 150.60 149.00 - 152.20 0.0469 times
Fri 14 August 2026 150.90 (0.9%) 152.35 148.05 - 156.60 0.2954 times
Fri 07 August 2026 149.55 (-2.83%) 157.00 148.50 - 157.30 0.4375 times
Fri 31 July 2026 153.90 (2.23%) 149.85 148.70 - 156.20 0.2987 times
Fri 24 July 2026 150.55 (-4.93%) 158.05 147.50 - 160.85 0.5422 times
Fri 17 July 2026 158.35 (-0.63%) 157.55 154.35 - 174.60 2.035 times
Fri 10 July 2026 159.35 (4.15%) 151.90 147.60 - 160.20 0.4494 times
Fri 03 July 2026 153.00 (2.68%) 146.90 144.00 - 154.90 0.3878 times
Thu 25 June 2026 149.00 (-3.53%) 152.20 146.20 - 157.35 4.9753 times
Fri 19 June 2026 154.45 (1.35%) 155.10 153.45 - 165.05 0.5318 times
Fri 12 June 2026 152.40 (-5.52%) 156.95 145.50 - 161.60 0.4147 times

 weekly chart Fedfina

Monthly price and charts Fedfina

Strong monthly Stock price targets for Fedfina 544027 are 145.25 and 154.5

Monthly Target 1143.1
Monthly Target 2147.4
Monthly Target 3152.35
Monthly Target 4156.65
Monthly Target 5161.6

Monthly price and volumes Fedfina

Date Closing Open Range Volume
Mon 17 August 2026 151.70 (-1.43%) 157.00 148.05 - 157.30 0.3313 times
Fri 31 July 2026 153.90 (3.78%) 148.70 147.50 - 174.60 1.4918 times
Tue 30 June 2026 148.30 (-8.43%) 162.15 144.00 - 165.40 2.727 times
Fri 29 May 2026 161.95 (10.66%) 148.70 143.60 - 166.80 0.6462 times
Thu 30 April 2026 146.35 (17.98%) 133.15 126.15 - 161.05 0.5428 times
Mon 30 March 2026 124.05 (-5.16%) 130.75 119.05 - 138.90 0.5333 times
Fri 27 February 2026 130.80 (-14.29%) 156.25 127.70 - 156.25 0.5285 times
Fri 30 January 2026 152.60 (1.16%) 151.00 140.95 - 178.40 1.4219 times
Wed 31 December 2025 150.85 (2.83%) 146.70 137.70 - 153.10 0.5843 times
Fri 28 November 2025 146.70 (3.6%) 139.00 131.40 - 152.00 1.193 times
Fri 31 October 2025 141.60 (-8.17%) 154.20 140.15 - 167.00 1.0343 times

 monthly chart Fedfina

Yearly price and charts Fedfina

Strong yearly Stock price targets for Fedfina 544027 are 135.38 and 194.73

Yearly Target 190.37
Yearly Target 2121.03
Yearly Target 3149.71666666667
Yearly Target 4180.38
Yearly Target 5209.07

Yearly price and volumes Fedfina

Date Closing Open Range Volume
Mon 17 August 2026 151.70 (0.56%) 151.00 119.05 - 178.40 1.1318 times
Wed 31 December 2025 150.85 (47.1%) 103.20 82.00 - 167.00 1.3644 times
Tue 31 December 2024 102.55 (-24.76%) 136.00 93.05 - 142.50 1.0003 times
Fri 29 December 2023 136.30 (0%) 137.75 133.15 - 153.50 0.5034 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of Fedfina

Tomorrow's movement Prediction of Fedfina 544027 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fedfina 544027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 148, while middle bands are at 150 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fedfina (544027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fedfina stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fedfina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fedfina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fedfina in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fedfina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.3 and Fedfina 544027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fedfina 544027 stock. Volume based technical analysis of Fedfina 544027 stock is negative.

Fedfina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedfina 544027

DMA (daily moving average) of Fedfina 544027

DMA period DMA value
5 day DMA 152.21
12 day DMA 151.3
20 day DMA 151.88
35 day DMA 153.16
50 day DMA 153.73
100 day DMA 150.26
150 day DMA 147.71
200 day DMA 146.88

EMA (exponential moving average) of Fedfina 544027

EMA period EMA current EMA prev EMA prev2
5 day EMA151.61151.56151.89
12 day EMA151.78151.79151.95
20 day EMA152.27152.33152.48
35 day EMA152.95153.02153.14
50 day EMA154.03154.12154.25

SMA (simple moving average) of Fedfina 544027

SMA period SMA current SMA prev SMA prev2
5 day SMA152.21151.86151.59
12 day SMA151.3151.39151.73
20 day SMA151.88152.2152.57
35 day SMA153.16153.08153.09
50 day SMA153.73153.95154.07
100 day SMA150.26150.11149.91
150 day SMA147.71147.8147.87
200 day SMA146.88146.88146.86

Videos related to: Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top