Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544027
- 544027 Experts view
- Tomorrow's Movement 544027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fedfina
Strong intraday Stock price targets for Fedfina are 150.35 and 153.55
| Intraday Target 1 | 147.77 |
| Intraday Target 2 | 149.73 |
| Intraday Target 3 | 150.96666666667 |
| Intraday Target 4 | 152.93 |
| Intraday Target 5 | 154.17 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 151.70 (0.53%) | 150.60 | 149.00 - 152.20 | 0.7131 times | Fri 14 August 2026 | 150.90 (-0.72%) | 153.30 | 150.50 - 153.50 | 0.5352 times | Thu 13 August 2026 | 152.00 (0%) | 151.05 | 150.55 - 152.80 | 0.7356 times | Wed 12 August 2026 | 152.00 (-1.59%) | 155.90 | 151.00 - 155.90 | 0.6402 times | Tue 11 August 2026 | 154.45 (3%) | 149.05 | 148.35 - 156.60 | 1.8976 times | Mon 10 August 2026 | 149.95 (0.27%) | 152.35 | 148.05 - 152.35 | 0.683 times | Fri 07 August 2026 | 149.55 (-1.97%) | 152.55 | 148.70 - 152.55 | 1.4954 times | Thu 06 August 2026 | 152.55 (2.18%) | 151.25 | 149.05 - 152.65 | 1.1411 times | Wed 05 August 2026 | 149.30 (0.27%) | 149.55 | 148.70 - 151.85 | 0.7153 times | Tue 04 August 2026 | 148.90 (-1%) | 150.50 | 148.50 - 150.60 | 1.4436 times | Mon 03 August 2026 | 150.40 (-2.27%) | 157.00 | 149.70 - 157.30 | 1.8564 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 150.35 and 153.55
| Weekly Target 1 | 147.77 |
| Weekly Target 2 | 149.73 |
| Weekly Target 3 | 150.96666666667 |
| Weekly Target 4 | 152.93 |
| Weekly Target 5 | 154.17 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 151.70 (0.53%) | 150.60 | 149.00 - 152.20 | 0.0469 times | Fri 14 August 2026 | 150.90 (0.9%) | 152.35 | 148.05 - 156.60 | 0.2954 times | Fri 07 August 2026 | 149.55 (-2.83%) | 157.00 | 148.50 - 157.30 | 0.4375 times | Fri 31 July 2026 | 153.90 (2.23%) | 149.85 | 148.70 - 156.20 | 0.2987 times | Fri 24 July 2026 | 150.55 (-4.93%) | 158.05 | 147.50 - 160.85 | 0.5422 times | Fri 17 July 2026 | 158.35 (-0.63%) | 157.55 | 154.35 - 174.60 | 2.035 times | Fri 10 July 2026 | 159.35 (4.15%) | 151.90 | 147.60 - 160.20 | 0.4494 times | Fri 03 July 2026 | 153.00 (2.68%) | 146.90 | 144.00 - 154.90 | 0.3878 times | Thu 25 June 2026 | 149.00 (-3.53%) | 152.20 | 146.20 - 157.35 | 4.9753 times | Fri 19 June 2026 | 154.45 (1.35%) | 155.10 | 153.45 - 165.05 | 0.5318 times | Fri 12 June 2026 | 152.40 (-5.52%) | 156.95 | 145.50 - 161.60 | 0.4147 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 145.25 and 154.5
| Monthly Target 1 | 143.1 |
| Monthly Target 2 | 147.4 |
| Monthly Target 3 | 152.35 |
| Monthly Target 4 | 156.65 |
| Monthly Target 5 | 161.6 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 151.70 (-1.43%) | 157.00 | 148.05 - 157.30 | 0.3313 times | Fri 31 July 2026 | 153.90 (3.78%) | 148.70 | 147.50 - 174.60 | 1.4918 times | Tue 30 June 2026 | 148.30 (-8.43%) | 162.15 | 144.00 - 165.40 | 2.727 times | Fri 29 May 2026 | 161.95 (10.66%) | 148.70 | 143.60 - 166.80 | 0.6462 times | Thu 30 April 2026 | 146.35 (17.98%) | 133.15 | 126.15 - 161.05 | 0.5428 times | Mon 30 March 2026 | 124.05 (-5.16%) | 130.75 | 119.05 - 138.90 | 0.5333 times | Fri 27 February 2026 | 130.80 (-14.29%) | 156.25 | 127.70 - 156.25 | 0.5285 times | Fri 30 January 2026 | 152.60 (1.16%) | 151.00 | 140.95 - 178.40 | 1.4219 times | Wed 31 December 2025 | 150.85 (2.83%) | 146.70 | 137.70 - 153.10 | 0.5843 times | Fri 28 November 2025 | 146.70 (3.6%) | 139.00 | 131.40 - 152.00 | 1.193 times | Fri 31 October 2025 | 141.60 (-8.17%) | 154.20 | 140.15 - 167.00 | 1.0343 times |
Yearly price and charts Fedfina
Strong yearly Stock price targets for Fedfina 544027 are 135.38 and 194.73
| Yearly Target 1 | 90.37 |
| Yearly Target 2 | 121.03 |
| Yearly Target 3 | 149.71666666667 |
| Yearly Target 4 | 180.38 |
| Yearly Target 5 | 209.07 |
Yearly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 151.70 (0.56%) | 151.00 | 119.05 - 178.40 | 1.1318 times | Wed 31 December 2025 | 150.85 (47.1%) | 103.20 | 82.00 - 167.00 | 1.3644 times | Tue 31 December 2024 | 102.55 (-24.76%) | 136.00 | 93.05 - 142.50 | 1.0003 times | Fri 29 December 2023 | 136.30 (0%) | 137.75 | 133.15 - 153.50 | 0.5034 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Fedfina
Tomorrow's movement Prediction of Fedfina 544027 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedfina 544027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 148, while middle bands are at 150 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fedfina (544027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fedfina stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fedfina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fedfina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fedfina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fedfina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.3 and Fedfina 544027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fedfina 544027 stock. Volume based technical analysis of Fedfina 544027 stock is negative.
Fedfina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 152.21 |
| 12 day DMA | 151.3 |
| 20 day DMA | 151.88 |
| 35 day DMA | 153.16 |
| 50 day DMA | 153.73 |
| 100 day DMA | 150.26 |
| 150 day DMA | 147.71 |
| 200 day DMA | 146.88 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.61 | 151.56 | 151.89 |
| 12 day EMA | 151.78 | 151.79 | 151.95 |
| 20 day EMA | 152.27 | 152.33 | 152.48 |
| 35 day EMA | 152.95 | 153.02 | 153.14 |
| 50 day EMA | 154.03 | 154.12 | 154.25 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.21 | 151.86 | 151.59 |
| 12 day SMA | 151.3 | 151.39 | 151.73 |
| 20 day SMA | 151.88 | 152.2 | 152.57 |
| 35 day SMA | 153.16 | 153.08 | 153.09 |
| 50 day SMA | 153.73 | 153.95 | 154.07 |
| 100 day SMA | 150.26 | 150.11 | 149.91 |
| 150 day SMA | 147.71 | 147.8 | 147.87 |
| 200 day SMA | 146.88 | 146.88 | 146.86 |


