ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fedfina

Strong intraday Stock price targets for Fedfina are 146.5 and 150.45

Intraday Target 1143.72
Intraday Target 2145.33
Intraday Target 3147.66666666667
Intraday Target 4149.28
Intraday Target 5151.62

Daily price and volume Fedfina

Date Closing Open Range Volume
Mon 29 June 2026 146.95 (-1.38%) 146.90 146.05 - 150.00 0.1357 times
Thu 25 June 2026 149.00 (-1.29%) 146.35 146.20 - 150.50 0.4931 times
Wed 24 June 2026 150.95 (-0.3%) 152.95 149.75 - 153.00 0.0833 times
Tue 23 June 2026 151.40 (-1.62%) 153.55 150.85 - 155.10 0.1376 times
Mon 22 June 2026 153.90 (-0.36%) 152.20 152.20 - 157.35 8.1979 times
Fri 19 June 2026 154.45 (-3.35%) 155.50 153.45 - 157.85 0.3663 times
Thu 18 June 2026 159.80 (-0.09%) 162.00 156.35 - 162.00 0.1595 times
Wed 17 June 2026 159.95 (-1.84%) 164.90 159.05 - 164.90 0.0892 times
Tue 16 June 2026 162.95 (0.49%) 165.05 161.20 - 165.05 0.1239 times
Mon 15 June 2026 162.15 (6.4%) 155.10 155.10 - 164.90 0.2136 times
Fri 12 June 2026 152.40 (1.97%) 150.50 148.60 - 153.40 0.1596 times

 Daily chart Fedfina

Weekly price and charts Fedfina

Strong weekly Stock price targets for Fedfina 544027 are 146.5 and 150.45

Weekly Target 1143.72
Weekly Target 2145.33
Weekly Target 3147.66666666667
Weekly Target 4149.28
Weekly Target 5151.62

Weekly price and volumes for Fedfina

Date Closing Open Range Volume
Mon 29 June 2026 146.95 (-1.38%) 146.90 146.05 - 150.00 0.091 times
Thu 25 June 2026 149.00 (-3.53%) 152.20 146.20 - 157.35 5.9791 times
Fri 19 June 2026 154.45 (1.35%) 155.10 153.45 - 165.05 0.6391 times
Fri 12 June 2026 152.40 (-5.52%) 156.95 145.50 - 161.60 0.4984 times
Fri 05 June 2026 161.30 (-0.4%) 162.15 153.05 - 165.40 0.3544 times
Fri 29 May 2026 161.95 (4.48%) 154.85 154.45 - 166.80 0.5243 times
Fri 22 May 2026 155.00 (1.97%) 150.20 145.75 - 156.45 0.3884 times
Fri 15 May 2026 152.00 (3.3%) 145.80 145.80 - 159.00 0.5417 times
Fri 08 May 2026 147.15 (0.55%) 148.70 143.60 - 154.90 0.3735 times
Thu 30 April 2026 146.35 (-2.04%) 146.05 143.40 - 161.05 0.6101 times
Fri 24 April 2026 149.40 (2.22%) 148.25 146.25 - 153.70 0.2678 times

 weekly chart Fedfina

Monthly price and charts Fedfina

Strong monthly Stock price targets for Fedfina 544027 are 136.28 and 156.18

Monthly Target 1132.72
Monthly Target 2139.83
Monthly Target 3152.61666666667
Monthly Target 4159.73
Monthly Target 5172.52

Monthly price and volumes Fedfina

Date Closing Open Range Volume
Mon 29 June 2026 146.95 (-9.26%) 162.15 145.50 - 165.40 2.5604 times
Fri 29 May 2026 161.95 (10.66%) 148.70 143.60 - 166.80 0.6189 times
Thu 30 April 2026 146.35 (17.98%) 133.15 126.15 - 161.05 0.5198 times
Mon 30 March 2026 124.05 (-5.16%) 130.75 119.05 - 138.90 0.5107 times
Fri 27 February 2026 130.80 (-14.29%) 156.25 127.70 - 156.25 0.5061 times
Fri 30 January 2026 152.60 (1.16%) 151.00 140.95 - 178.40 1.3617 times
Wed 31 December 2025 150.85 (2.83%) 146.70 137.70 - 153.10 0.5596 times
Fri 28 November 2025 146.70 (3.6%) 139.00 131.40 - 152.00 1.1425 times
Fri 31 October 2025 141.60 (-8.17%) 154.20 140.15 - 167.00 0.9906 times
Tue 30 September 2025 154.20 (13.67%) 135.90 131.05 - 158.65 1.2295 times
Fri 29 August 2025 135.65 (0.07%) 135.05 124.10 - 144.50 0.9987 times

 monthly chart Fedfina

Yearly price and charts Fedfina

Strong yearly Stock price targets for Fedfina 544027 are 103.33 and 162.68

Yearly Target 188.78
Yearly Target 2117.87
Yearly Target 3148.13333333333
Yearly Target 4177.22
Yearly Target 5207.48

Yearly price and volumes Fedfina

Date Closing Open Range Volume
Mon 29 June 2026 146.95 (-2.59%) 151.00 119.05 - 178.40 0.9338 times
Wed 31 December 2025 150.85 (47.1%) 103.20 82.00 - 167.00 1.4586 times
Tue 31 December 2024 102.55 (-24.76%) 136.00 93.05 - 142.50 1.0694 times
Fri 29 December 2023 136.30 (0%) 137.75 133.15 - 153.50 0.5382 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Fedfina

Tomorrow's movement Prediction of Fedfina 544027 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fedfina 544027 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 5 points

Upper Bollinger band is at 166 and lower is at 146, while middle bands are at 151 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fedfina (544027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fedfina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fedfina in short term and the sell signal is strong.

Fedfina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fedfina in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fedfina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.96 and Fedfina 544027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fedfina 544027 stock. Volume based technical analysis of Fedfina 544027 stock is negative.

Fedfina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedfina 544027

DMA (daily moving average) of Fedfina 544027

DMA period DMA value
5 day DMA 150.44
12 day DMA 154.45
20 day DMA 155.37
35 day DMA 155.04
50 day DMA 153.31
100 day DMA 144.41
150 day DMA 145.99
200 day DMA 146.46

EMA (exponential moving average) of Fedfina 544027

EMA period EMA current EMA prev EMA prev2
5 day EMA150.3151.97153.45
12 day EMA153.08154.2155.15
20 day EMA154.01154.75155.36
35 day EMA153.22153.59153.86
50 day EMA151.97152.18152.31

SMA (simple moving average) of Fedfina 544027

SMA period SMA current SMA prev SMA prev2
5 day SMA150.44151.94154.1
12 day SMA154.45154.63155.21
20 day SMA155.37156.12156.78
35 day SMA155.04155.17155.27
50 day SMA153.31153.17152.98
100 day SMA144.41144.48144.56
150 day SMA145.99146145.98
200 day SMA146.46146.4146.34

Videos related to: Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top