ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fedfina

Strong intraday Stock price targets for Fedfina are 132.95 and 137.35

Intraday Target 1129.67
Intraday Target 2131.83
Intraday Target 3134.06666666667
Intraday Target 4136.23
Intraday Target 5138.47

Daily price and volume Fedfina

Date Closing Open Range Volume
Fri 20 March 2026 134.00 (2.21%) 131.95 131.90 - 136.30 0.2367 times
Thu 19 March 2026 131.10 (-4.24%) 133.40 130.65 - 135.10 0.7502 times
Wed 18 March 2026 136.90 (5.11%) 130.25 130.25 - 138.90 1.2359 times
Tue 17 March 2026 130.25 (3.58%) 125.80 125.80 - 131.40 0.5574 times
Mon 16 March 2026 125.75 (-0.2%) 121.10 121.10 - 129.25 1.4408 times
Fri 13 March 2026 126.00 (-1.52%) 128.25 122.35 - 129.15 1.6072 times
Thu 12 March 2026 127.95 (-0.93%) 127.00 124.35 - 130.00 0.4059 times
Wed 11 March 2026 129.15 (3.44%) 124.85 124.85 - 132.25 0.9951 times
Tue 10 March 2026 124.85 (2.97%) 122.45 120.70 - 125.50 1.333 times
Mon 09 March 2026 121.25 (-4.6%) 124.30 119.05 - 125.05 1.4378 times
Fri 06 March 2026 127.10 (-1.78%) 129.40 125.05 - 131.05 2.0688 times

 Daily chart Fedfina

Weekly price and charts Fedfina

Strong weekly Stock price targets for Fedfina 544027 are 127.55 and 145.35

Weekly Target 1113.53
Weekly Target 2123.77
Weekly Target 3131.33333333333
Weekly Target 4141.57
Weekly Target 5149.13

Weekly price and volumes for Fedfina

Date Closing Open Range Volume
Fri 20 March 2026 134.00 (6.35%) 121.10 121.10 - 138.90 0.5562 times
Fri 13 March 2026 126.00 (-0.87%) 124.30 119.05 - 132.25 0.7615 times
Fri 06 March 2026 127.10 (-2.83%) 130.75 123.20 - 131.25 0.706 times
Fri 27 February 2026 130.80 (-2.46%) 134.20 127.70 - 139.25 0.4658 times
Fri 20 February 2026 134.10 (-5.6%) 141.00 133.00 - 141.25 0.5517 times
Fri 13 February 2026 142.05 (-1.73%) 144.50 141.20 - 150.70 0.5844 times
Fri 06 February 2026 144.55 (-5.28%) 156.25 132.05 - 156.25 1.2248 times
Fri 30 January 2026 152.60 (5.24%) 145.55 140.95 - 159.70 0.8129 times
Fri 23 January 2026 145.00 (-9.18%) 158.60 143.70 - 159.70 1.4933 times
Fri 16 January 2026 159.65 (2.9%) 152.00 150.95 - 178.40 2.8434 times
Fri 09 January 2026 155.15 (-3.39%) 160.35 152.90 - 167.00 1.6208 times

 weekly chart Fedfina

Monthly price and charts Fedfina

Strong monthly Stock price targets for Fedfina 544027 are 126.53 and 146.38

Monthly Target 1110.8
Monthly Target 2122.4
Monthly Target 3130.65
Monthly Target 4142.25
Monthly Target 5150.5

Monthly price and volumes Fedfina

Date Closing Open Range Volume
Fri 20 March 2026 134.00 (2.45%) 130.75 119.05 - 138.90 0.3907 times
Fri 27 February 2026 130.80 (-14.29%) 156.25 127.70 - 156.25 0.5458 times
Fri 30 January 2026 152.60 (1.16%) 151.00 140.95 - 178.40 1.4684 times
Wed 31 December 2025 150.85 (2.83%) 146.70 137.70 - 153.10 0.6034 times
Fri 28 November 2025 146.70 (3.6%) 139.00 131.40 - 152.00 1.232 times
Fri 31 October 2025 141.60 (-8.17%) 154.20 140.15 - 167.00 1.0682 times
Tue 30 September 2025 154.20 (13.67%) 135.90 131.05 - 158.65 1.3258 times
Fri 29 August 2025 135.65 (0.07%) 135.05 124.10 - 144.50 1.0769 times
Thu 31 July 2025 135.55 (18.16%) 114.00 113.50 - 137.60 1.4221 times
Mon 30 June 2025 114.72 (17.06%) 96.41 96.41 - 122.50 0.8666 times
Fri 30 May 2025 98.00 (10.36%) 88.86 83.51 - 99.30 0.5032 times

 monthly chart Fedfina

Yearly price and charts Fedfina

Strong yearly Stock price targets for Fedfina 544027 are 96.85 and 156.2

Yearly Target 184.47
Yearly Target 2109.23
Yearly Target 3143.81666666667
Yearly Target 4168.58
Yearly Target 5203.17

Yearly price and volumes Fedfina

Date Closing Open Range Volume
Fri 20 March 2026 134.00 (-11.17%) 151.00 119.05 - 178.40 0.4021 times
Wed 31 December 2025 150.85 (47.1%) 103.20 82.00 - 167.00 1.7116 times
Tue 31 December 2024 102.55 (-24.76%) 136.00 93.05 - 142.50 1.2548 times
Fri 29 December 2023 136.30 (0%) 137.75 133.15 - 153.50 0.6315 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of Fedfina

Tomorrow's movement Prediction of Fedfina 544027 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fedfina 544027 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fedfina 544027 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 122, while middle bands are at 126 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fedfina (544027) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fedfina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fedfina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fedfina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fedfina in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fedfina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.68 and Fedfina 544027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fedfina 544027 stock. Volume based technical analysis of Fedfina 544027 stock is negative.

Fedfina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedfina 544027

DMA (daily moving average) of Fedfina 544027

DMA period DMA value
5 day DMA 131.6
12 day DMA 128.64
20 day DMA 130.25
35 day DMA 135.47
50 day DMA 141.41
100 day DMA 143.28
150 day DMA 144.31
200 day DMA 137.92

EMA (exponential moving average) of Fedfina 544027

EMA period EMA current EMA prev EMA prev2
5 day EMA131.93130.9130.8
12 day EMA130.76130.17130
20 day EMA132.05131.84131.92
35 day EMA136.56136.71137.04
50 day EMA142.08142.41142.87

SMA (simple moving average) of Fedfina 544027

SMA period SMA current SMA prev SMA prev2
5 day SMA131.6130129.37
12 day SMA128.64128127.82
20 day SMA130.25130.3130.69
35 day SMA135.47136136.66
50 day SMA141.41142.01142.61
100 day SMA143.28143.39143.5
150 day SMA144.31144.28144.24
200 day SMA137.92137.74137.56

Videos related to: Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top