Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544027
- 544027 Experts view
- Tomorrow's Movement 544027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fedfina
Strong intraday Stock price targets for Fedfina are 146.35 and 151.05
| Intraday Target 1 | 145.47 |
| Intraday Target 2 | 147.23 |
| Intraday Target 3 | 150.16666666667 |
| Intraday Target 4 | 151.93 |
| Intraday Target 5 | 154.87 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 149.00 (-0.53%) | 149.20 | 148.40 - 153.10 | 0.8964 times | Thu 01 October 2026 | 149.80 (0.47%) | 150.25 | 146.10 - 151.40 | 1.3991 times | Tue 29 September 2026 | 149.10 (-1.03%) | 149.20 | 147.15 - 150.35 | 0.8233 times | Mon 28 September 2026 | 150.65 (-0.46%) | 152.65 | 148.55 - 152.65 | 1.0452 times | Fri 25 September 2026 | 151.35 (-0.92%) | 154.65 | 150.10 - 154.65 | 1.8378 times | Thu 24 September 2026 | 152.75 (-0.55%) | 152.10 | 150.50 - 154.10 | 1.0848 times | Wed 23 September 2026 | 153.60 (0.92%) | 151.90 | 151.90 - 155.90 | 0.7057 times | Tue 22 September 2026 | 152.20 (0.79%) | 152.95 | 150.15 - 154.00 | 0.5799 times | Mon 21 September 2026 | 151.00 (-2.74%) | 156.55 | 150.00 - 156.55 | 0.5236 times | Fri 18 September 2026 | 155.25 (2.14%) | 152.00 | 152.00 - 155.70 | 1.1042 times | Thu 17 September 2026 | 152.00 (0.8%) | 149.60 | 149.60 - 153.70 | 0.5165 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 146.35 and 151.05
| Weekly Target 1 | 145.47 |
| Weekly Target 2 | 147.23 |
| Weekly Target 3 | 150.16666666667 |
| Weekly Target 4 | 151.93 |
| Weekly Target 5 | 154.87 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 149.00 (-0.53%) | 149.20 | 148.40 - 153.10 | 0.1866 times | Thu 01 October 2026 | 149.80 (-1.02%) | 152.65 | 146.10 - 152.65 | 0.6803 times | Fri 25 September 2026 | 151.35 (-2.51%) | 156.55 | 150.00 - 156.55 | 0.9852 times | Fri 18 September 2026 | 155.25 (-1.96%) | 159.35 | 148.60 - 159.35 | 0.7606 times | Fri 11 September 2026 | 158.35 (-2.04%) | 161.65 | 154.25 - 168.95 | 1.3998 times | Fri 04 September 2026 | 161.65 (1.7%) | 160.00 | 151.15 - 163.25 | 1.0926 times | Fri 28 August 2026 | 158.95 (1.31%) | 157.05 | 156.35 - 163.20 | 1.2378 times | Fri 21 August 2026 | 156.90 (3.98%) | 150.60 | 149.00 - 159.50 | 0.9175 times | Fri 14 August 2026 | 150.90 (0.9%) | 152.35 | 148.05 - 156.60 | 1.1043 times | Fri 07 August 2026 | 149.55 (-2.83%) | 157.00 | 148.50 - 157.30 | 1.6353 times | Fri 31 July 2026 | 153.90 (2.23%) | 149.85 | 148.70 - 156.20 | 1.1165 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 144.05 and 151.05
| Monthly Target 1 | 142.4 |
| Monthly Target 2 | 145.7 |
| Monthly Target 3 | 149.4 |
| Monthly Target 4 | 152.7 |
| Monthly Target 5 | 156.4 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 149.00 (-0.07%) | 150.25 | 146.10 - 153.10 | 0.0602 times | Tue 29 September 2026 | 149.10 (-5.48%) | 151.15 | 147.15 - 168.95 | 0.5511 times | Mon 31 August 2026 | 157.75 (2.5%) | 157.00 | 148.05 - 163.20 | 0.6478 times | Fri 31 July 2026 | 153.90 (3.78%) | 148.70 | 147.50 - 174.60 | 1.6524 times | Tue 30 June 2026 | 148.30 (-8.43%) | 162.15 | 144.00 - 165.40 | 3.0206 times | Fri 29 May 2026 | 161.95 (10.66%) | 148.70 | 143.60 - 166.80 | 0.7158 times | Thu 30 April 2026 | 146.35 (17.98%) | 133.15 | 126.15 - 161.05 | 0.6012 times | Mon 30 March 2026 | 124.05 (-5.16%) | 130.75 | 119.05 - 138.90 | 0.5907 times | Fri 27 February 2026 | 130.80 (-14.29%) | 156.25 | 127.70 - 156.25 | 0.5854 times | Fri 30 January 2026 | 152.60 (1.16%) | 151.00 | 140.95 - 178.40 | 1.5749 times | Wed 31 December 2025 | 150.85 (2.83%) | 146.70 | 137.70 - 153.10 | 0.6472 times |
Yearly price and charts Fedfina
Strong yearly Stock price targets for Fedfina 544027 are 104.35 and 163.7
| Yearly Target 1 | 89.47 |
| Yearly Target 2 | 119.23 |
| Yearly Target 3 | 148.81666666667 |
| Yearly Target 4 | 178.58 |
| Yearly Target 5 | 208.17 |
Yearly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 149.00 (-1.23%) | 151.00 | 119.05 - 178.40 | 1.2092 times | Wed 31 December 2025 | 150.85 (47.1%) | 103.20 | 82.00 - 167.00 | 1.3276 times | Tue 31 December 2024 | 102.55 (-24.76%) | 136.00 | 93.05 - 142.50 | 0.9733 times | Fri 29 December 2023 | 136.30 (0%) | 137.75 | 133.15 - 153.50 | 0.4899 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Fedfina
Tomorrow's movement Prediction of Fedfina 544027 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedfina 544027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 146, while middle bands are at 150 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fedfina (544027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fedfina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fedfina in short term and the sell signal is strong.
Fedfina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fedfina in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fedfina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.44 and Fedfina 544027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fedfina 544027 stock. Volume based technical analysis of Fedfina 544027 stock is negative.
Fedfina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 149.98 |
| 12 day DMA | 151.46 |
| 20 day DMA | 154.57 |
| 35 day DMA | 154.96 |
| 50 day DMA | 153.88 |
| 100 day DMA | 154.62 |
| 150 day DMA | 148.9 |
| 200 day DMA | 148.83 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.04 | 150.56 | 150.94 |
| 12 day EMA | 151.75 | 152.25 | 152.7 |
| 20 day EMA | 152.96 | 153.38 | 153.76 |
| 35 day EMA | 153.59 | 153.86 | 154.1 |
| 50 day EMA | 153.83 | 154.03 | 154.2 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.98 | 150.73 | 151.49 |
| 12 day SMA | 151.46 | 151.84 | 152.55 |
| 20 day SMA | 154.57 | 155 | 155.32 |
| 35 day SMA | 154.96 | 155.05 | 155.18 |
| 50 day SMA | 153.88 | 154 | 154.16 |
| 100 day SMA | 154.62 | 154.6 | 154.62 |
| 150 day SMA | 148.9 | 148.81 | 148.74 |
| 200 day SMA | 148.83 | 148.81 | 148.77 |


