Munafa Stock Market Course + Intraday & FNO calls 
Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544027
- 544027 Experts view
- Tomorrow's Movement 544027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fedfina
Strong intraday Stock price targets for Fedfina are 143.18 and 148.33
| Intraday Target 1 | 139.28 |
| Intraday Target 2 | 141.92 |
| Intraday Target 3 | 144.43333333333 |
| Intraday Target 4 | 147.07 |
| Intraday Target 5 | 149.58 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.55 (1.65%) | 142.20 | 141.80 - 146.95 | 0.3207 times | Thu 04 December 2025 | 142.20 (-1.01%) | 145.45 | 141.70 - 145.45 | 0.2295 times | Wed 03 December 2025 | 143.65 (-2.87%) | 146.75 | 142.20 - 147.15 | 0.3825 times | Tue 02 December 2025 | 147.90 (-1.92%) | 151.20 | 147.50 - 151.20 | 0.3061 times | Mon 01 December 2025 | 150.80 (2.79%) | 146.70 | 146.70 - 152.10 | 0.6232 times | Fri 28 November 2025 | 146.70 (-1.34%) | 146.35 | 144.60 - 150.00 | 0.5198 times | Thu 27 November 2025 | 148.70 (1.02%) | 147.20 | 146.55 - 150.00 | 0.5775 times | Wed 26 November 2025 | 147.20 (1.52%) | 149.70 | 146.15 - 152.00 | 1.6362 times | Tue 25 November 2025 | 145.00 (1.19%) | 144.00 | 143.05 - 146.45 | 5.0415 times | Mon 24 November 2025 | 143.30 (0.1%) | 143.15 | 141.80 - 143.95 | 0.363 times | Fri 21 November 2025 | 143.15 (1.78%) | 142.00 | 140.60 - 144.40 | 0.3049 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 137.93 and 148.33
| Weekly Target 1 | 135.72 |
| Weekly Target 2 | 140.13 |
| Weekly Target 3 | 146.11666666667 |
| Weekly Target 4 | 150.53 |
| Weekly Target 5 | 156.52 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.55 (-1.47%) | 146.70 | 141.70 - 152.10 | 0.632 times | Fri 28 November 2025 | 146.70 (2.48%) | 143.15 | 141.80 - 152.00 | 2.7624 times | Fri 21 November 2025 | 143.15 (-1.45%) | 145.65 | 140.20 - 149.15 | 0.7471 times | Fri 14 November 2025 | 145.25 (5.44%) | 137.05 | 134.45 - 146.35 | 0.688 times | Fri 07 November 2025 | 137.75 (-2.72%) | 139.00 | 131.40 - 146.90 | 0.6365 times | Fri 31 October 2025 | 141.60 (-0.7%) | 142.50 | 140.15 - 147.85 | 0.7893 times | Thu 23 October 2025 | 142.60 (-4.81%) | 154.90 | 141.55 - 154.90 | 0.7623 times | Fri 17 October 2025 | 149.80 (-3.88%) | 157.75 | 147.35 - 161.55 | 0.9999 times | Fri 10 October 2025 | 155.85 (0.65%) | 156.50 | 152.15 - 167.00 | 1.3898 times | Fri 03 October 2025 | 154.85 (4.28%) | 151.00 | 144.20 - 157.20 | 0.5928 times | Fri 26 September 2025 | 148.50 (0.47%) | 150.00 | 145.65 - 156.00 | 1.327 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 137.93 and 148.33
| Monthly Target 1 | 135.72 |
| Monthly Target 2 | 140.13 |
| Monthly Target 3 | 146.11666666667 |
| Monthly Target 4 | 150.53 |
| Monthly Target 5 | 156.52 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.55 (-1.47%) | 146.70 | 141.70 - 152.10 | 0.1842 times | Fri 28 November 2025 | 146.70 (3.6%) | 139.00 | 131.40 - 152.00 | 1.409 times | Fri 31 October 2025 | 141.60 (-8.17%) | 154.20 | 140.15 - 167.00 | 1.2216 times | Tue 30 September 2025 | 154.20 (13.67%) | 135.90 | 131.05 - 158.65 | 1.5163 times | Fri 29 August 2025 | 135.65 (0.07%) | 135.05 | 124.10 - 144.50 | 1.2316 times | Thu 31 July 2025 | 135.55 (18.16%) | 114.00 | 113.50 - 137.60 | 1.6264 times | Mon 30 June 2025 | 114.72 (17.06%) | 96.41 | 96.41 - 122.50 | 0.9911 times | Fri 30 May 2025 | 98.00 (10.36%) | 88.86 | 83.51 - 99.30 | 0.5755 times | Wed 30 April 2025 | 88.80 (7.64%) | 83.50 | 83.27 - 95.00 | 0.437 times | Fri 28 March 2025 | 82.50 (-11.88%) | 93.63 | 82.00 - 94.67 | 0.8074 times | Fri 28 February 2025 | 93.62 (-0.88%) | 97.94 | 88.45 - 99.93 | 0.4253 times |
Yearly price and charts Fedfina
Strong yearly Stock price targets for Fedfina 544027 are 113.28 and 198.28
| Yearly Target 1 | 46.18 |
| Yearly Target 2 | 95.37 |
| Yearly Target 3 | 131.18333333333 |
| Yearly Target 4 | 180.37 |
| Yearly Target 5 | 216.18 |
Yearly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.55 (40.96%) | 103.20 | 82.00 - 167.00 | 1.3941 times | Tue 31 December 2024 | 102.55 (-24.76%) | 136.00 | 93.05 - 142.50 | 1.0682 times | Fri 29 December 2023 | 136.30 (0%) | 137.75 | 133.15 - 153.50 | 0.5376 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fedfina
Tomorrow's movement Prediction of Fedfina 544027 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 145.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedfina 544027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fedfina 544027 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 136, while middle bands are at 140 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fedfina (544027) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fedfina stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fedfina in short term but the sell signal is initial and weak.
Fedfina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fedfina in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fedfina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.92 and Fedfina 544027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fedfina 544027 stock. Volume based technical analysis of Fedfina 544027 stock is negative.
Fedfina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 145.82 |
| 12 day DMA | 145.32 |
| 20 day DMA | 143.58 |
| 35 day DMA | 144.28 |
| 50 day DMA | 147.66 |
| 100 day DMA | 140.93 |
| 150 day DMA | 128.32 |
| 200 day DMA | 118.75 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.86 | 145.01 | 146.42 |
| 12 day EMA | 145.01 | 145.09 | 145.61 |
| 20 day EMA | 144.86 | 144.89 | 145.17 |
| 35 day EMA | 146.2 | 146.3 | 146.54 |
| 50 day EMA | 147.59 | 147.71 | 147.94 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.82 | 146.25 | 147.55 |
| 12 day SMA | 145.32 | 145.01 | 145.26 |
| 20 day SMA | 143.58 | 143.24 | 142.98 |
| 35 day SMA | 144.28 | 144.61 | 145.13 |
| 50 day SMA | 147.66 | 147.82 | 147.93 |
| 100 day SMA | 140.93 | 140.63 | 140.35 |
| 150 day SMA | 128.32 | 127.95 | 127.6 |
| 200 day SMA | 118.75 | 118.51 | 118.27 |
Videos related to: Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
