Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544027
- 544027 Experts view
- Tomorrow's Movement 544027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fedfina
Strong intraday Stock price targets for Fedfina are 140.18 and 143.08
| Intraday Target 1 | 139.58 |
| Intraday Target 2 | 140.77 |
| Intraday Target 3 | 142.48333333333 |
| Intraday Target 4 | 143.67 |
| Intraday Target 5 | 145.38 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 141.95 (-0.42%) | 144.20 | 141.30 - 144.20 | 0.3029 times | Wed 10 December 2025 | 142.55 (-0.83%) | 143.95 | 142.25 - 145.95 | 0.8713 times | Tue 09 December 2025 | 143.75 (1.52%) | 141.90 | 139.05 - 144.15 | 0.5146 times | Mon 08 December 2025 | 141.60 (-2.04%) | 144.95 | 140.00 - 144.95 | 1.8678 times | Fri 05 December 2025 | 144.55 (1.65%) | 142.20 | 141.80 - 146.95 | 0.8676 times | Thu 04 December 2025 | 142.20 (-1.01%) | 145.45 | 141.70 - 145.45 | 0.6207 times | Wed 03 December 2025 | 143.65 (-2.87%) | 146.75 | 142.20 - 147.15 | 1.0347 times | Tue 02 December 2025 | 147.90 (-1.92%) | 151.20 | 147.50 - 151.20 | 0.828 times | Mon 01 December 2025 | 150.80 (2.79%) | 146.70 | 146.70 - 152.10 | 1.686 times | Fri 28 November 2025 | 146.70 (-1.34%) | 146.35 | 144.60 - 150.00 | 1.4062 times | Thu 27 November 2025 | 148.70 (1.02%) | 147.20 | 146.55 - 150.00 | 1.5624 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 137.05 and 143.95
| Weekly Target 1 | 135.42 |
| Weekly Target 2 | 138.68 |
| Weekly Target 3 | 142.31666666667 |
| Weekly Target 4 | 145.58 |
| Weekly Target 5 | 149.22 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 141.95 (-1.8%) | 144.95 | 139.05 - 145.95 | 0.4529 times | Fri 05 December 2025 | 144.55 (-1.47%) | 146.70 | 141.70 - 152.10 | 0.6414 times | Fri 28 November 2025 | 146.70 (2.48%) | 143.15 | 141.80 - 152.00 | 2.8035 times | Fri 21 November 2025 | 143.15 (-1.45%) | 145.65 | 140.20 - 149.15 | 0.7582 times | Fri 14 November 2025 | 145.25 (5.44%) | 137.05 | 134.45 - 146.35 | 0.6982 times | Fri 07 November 2025 | 137.75 (-2.72%) | 139.00 | 131.40 - 146.90 | 0.646 times | Fri 31 October 2025 | 141.60 (-0.7%) | 142.50 | 140.15 - 147.85 | 0.801 times | Thu 23 October 2025 | 142.60 (-4.81%) | 154.90 | 141.55 - 154.90 | 0.7736 times | Fri 17 October 2025 | 149.80 (-3.88%) | 157.75 | 147.35 - 161.55 | 1.0148 times | Fri 10 October 2025 | 155.85 (0.65%) | 156.50 | 152.15 - 167.00 | 1.4105 times | Fri 03 October 2025 | 154.85 (4.28%) | 151.00 | 144.20 - 157.20 | 0.6016 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 133.98 and 147.03
| Monthly Target 1 | 131.32 |
| Monthly Target 2 | 136.63 |
| Monthly Target 3 | 144.36666666667 |
| Monthly Target 4 | 149.68 |
| Monthly Target 5 | 157.42 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 141.95 (-3.24%) | 146.70 | 139.05 - 152.10 | 0.3103 times | Fri 28 November 2025 | 146.70 (3.6%) | 139.00 | 131.40 - 152.00 | 1.3909 times | Fri 31 October 2025 | 141.60 (-8.17%) | 154.20 | 140.15 - 167.00 | 1.2059 times | Tue 30 September 2025 | 154.20 (13.67%) | 135.90 | 131.05 - 158.65 | 1.4968 times | Fri 29 August 2025 | 135.65 (0.07%) | 135.05 | 124.10 - 144.50 | 1.2157 times | Thu 31 July 2025 | 135.55 (18.16%) | 114.00 | 113.50 - 137.60 | 1.6055 times | Mon 30 June 2025 | 114.72 (17.06%) | 96.41 | 96.41 - 122.50 | 0.9784 times | Fri 30 May 2025 | 98.00 (10.36%) | 88.86 | 83.51 - 99.30 | 0.5681 times | Wed 30 April 2025 | 88.80 (7.64%) | 83.50 | 83.27 - 95.00 | 0.4314 times | Fri 28 March 2025 | 82.50 (-11.88%) | 93.63 | 82.00 - 94.67 | 0.797 times | Fri 28 February 2025 | 93.62 (-0.88%) | 97.94 | 88.45 - 99.93 | 0.4198 times |
Yearly price and charts Fedfina
Strong yearly Stock price targets for Fedfina 544027 are 111.98 and 196.98
| Yearly Target 1 | 45.32 |
| Yearly Target 2 | 93.63 |
| Yearly Target 3 | 130.31666666667 |
| Yearly Target 4 | 178.63 |
| Yearly Target 5 | 215.32 |
Yearly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 141.95 (38.42%) | 103.20 | 82.00 - 167.00 | 1.4028 times | Tue 31 December 2024 | 102.55 (-24.76%) | 136.00 | 93.05 - 142.50 | 1.0625 times | Fri 29 December 2023 | 136.30 (0%) | 137.75 | 133.15 - 153.50 | 0.5347 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fedfina
Tomorrow's movement Prediction of Fedfina 544027 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedfina 544027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fedfina 544027 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 140, while middle bands are at 142 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fedfina (544027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fedfina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fedfina in short term and the sell signal is strong.
Fedfina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fedfina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fedfina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.1 and Fedfina 544027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fedfina 544027 stock. Volume based technical analysis of Fedfina 544027 stock is negative.
Fedfina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 142.88 |
| 12 day DMA | 145.13 |
| 20 day DMA | 144.67 |
| 35 day DMA | 143.29 |
| 50 day DMA | 146.98 |
| 100 day DMA | 141.87 |
| 150 day DMA | 129.79 |
| 200 day DMA | 119.67 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.89 | 143.36 | 143.76 |
| 12 day EMA | 143.77 | 144.1 | 144.38 |
| 20 day EMA | 144.11 | 144.34 | 144.53 |
| 35 day EMA | 145.88 | 146.11 | 146.32 |
| 50 day EMA | 146.91 | 147.11 | 147.3 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.88 | 142.93 | 143.15 |
| 12 day SMA | 145.13 | 145.38 | 145.45 |
| 20 day SMA | 144.67 | 144.45 | 144.11 |
| 35 day SMA | 143.29 | 143.43 | 143.64 |
| 50 day SMA | 146.98 | 147.12 | 147.25 |
| 100 day SMA | 141.87 | 141.67 | 141.45 |
| 150 day SMA | 129.79 | 129.41 | 129.04 |
| 200 day SMA | 119.67 | 119.43 | 119.19 |


