Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544027
- 544027 Experts view
- Tomorrow's Movement 544027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fedfina
Strong intraday Stock price targets for Fedfina are 100.63 and 104.13
Intraday Target 1 | 99.95 |
Intraday Target 2 | 101.3 |
Intraday Target 3 | 103.45 |
Intraday Target 4 | 104.8 |
Intraday Target 5 | 106.95 |
Daily price and volume Fedfina
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 102.65 (-2.05%) | 104.95 | 102.10 - 105.60 | 2.177 times | Fri 03 January 2025 | 104.80 (0.58%) | 104.60 | 104.20 - 105.95 | 0.8651 times | Thu 02 January 2025 | 104.20 (0.58%) | 105.65 | 103.05 - 105.65 | 1.1152 times | Wed 01 January 2025 | 103.60 (1.02%) | 103.20 | 101.95 - 104.10 | 0.6404 times | Tue 31 December 2024 | 102.55 (-0.39%) | 102.20 | 100.65 - 103.45 | 1.1844 times | Mon 30 December 2024 | 102.95 (-2.97%) | 104.10 | 102.70 - 105.90 | 1.1059 times | Fri 27 December 2024 | 106.10 (-0.75%) | 105.35 | 105.00 - 107.85 | 0.6222 times | Thu 26 December 2024 | 106.90 (1.71%) | 107.55 | 105.70 - 107.65 | 0.3696 times | Tue 24 December 2024 | 105.10 (0.19%) | 109.00 | 103.70 - 109.00 | 1.08 times | Mon 23 December 2024 | 104.90 (-1.82%) | 108.00 | 104.70 - 108.00 | 0.8402 times | Fri 20 December 2024 | 106.85 (-1.66%) | 111.50 | 106.55 - 111.50 | 0.5042 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 100.63 and 104.13
Weekly Target 1 | 99.95 |
Weekly Target 2 | 101.3 |
Weekly Target 3 | 103.45 |
Weekly Target 4 | 104.8 |
Weekly Target 5 | 106.95 |
Weekly price and volumes for Fedfina
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 102.65 (-2.05%) | 104.95 | 102.10 - 105.60 | 0.286 times | Fri 03 January 2025 | 104.80 (-1.23%) | 104.10 | 100.65 - 105.95 | 0.6452 times | Fri 27 December 2024 | 106.10 (-0.7%) | 108.00 | 103.70 - 109.00 | 0.3826 times | Fri 20 December 2024 | 106.85 (-5.65%) | 113.65 | 106.55 - 114.10 | 0.4721 times | Fri 13 December 2024 | 113.25 (-2.91%) | 117.10 | 112.75 - 117.50 | 0.5381 times | Fri 06 December 2024 | 116.65 (1.66%) | 112.05 | 112.00 - 120.00 | 0.9529 times | Fri 29 November 2024 | 114.75 (22.2%) | 96.80 | 93.60 - 116.85 | 5.055 times | Fri 22 November 2024 | 93.90 (-5.2%) | 100.00 | 93.05 - 100.00 | 0.5795 times | Thu 14 November 2024 | 99.05 (-3.79%) | 109.95 | 98.05 - 109.95 | 0.4973 times | Fri 08 November 2024 | 102.95 (-4.32%) | 108.05 | 101.80 - 108.05 | 0.5913 times | Fri 01 November 2024 | 107.60 (6.01%) | 100.15 | 99.90 - 108.95 | 0.4929 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 100.3 and 104.3
Monthly Target 1 | 99.52 |
Monthly Target 2 | 101.08 |
Monthly Target 3 | 103.51666666667 |
Monthly Target 4 | 105.08 |
Monthly Target 5 | 107.52 |
Monthly price and volumes Fedfina
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 102.65 (0.1%) | 103.20 | 101.95 - 105.95 | 0.2207 times | Tue 31 December 2024 | 102.55 (-10.63%) | 112.05 | 100.65 - 120.00 | 0.9268 times | Fri 29 November 2024 | 114.75 (10.12%) | 107.90 | 93.05 - 116.85 | 2.3813 times | Thu 31 October 2024 | 104.20 (-11.47%) | 119.60 | 99.90 - 119.60 | 0.6173 times | Mon 30 September 2024 | 117.70 (-2.73%) | 121.00 | 117.00 - 124.40 | 1.0534 times | Fri 30 August 2024 | 121.00 (-3.89%) | 126.55 | 115.95 - 130.10 | 0.9238 times | Wed 31 July 2024 | 125.90 (3.45%) | 122.20 | 121.70 - 131.80 | 1.2625 times | Fri 28 June 2024 | 121.70 (2.35%) | 119.35 | 111.00 - 125.55 | 0.8421 times | Fri 31 May 2024 | 118.90 (-7.4%) | 130.50 | 118.05 - 131.70 | 0.6697 times | Tue 30 April 2024 | 128.40 (13.23%) | 112.15 | 112.15 - 133.15 | 1.1024 times | Thu 28 March 2024 | 113.40 (-5.03%) | 123.80 | 108.90 - 129.55 | 1.3836 times |
Indicator Analysis of Fedfina
Tomorrow's movement Prediction of Fedfina 544027 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedfina 544027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fedfina 544027 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fedfina 544027 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.73
Munafa value: 25 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 99, while middle bands are at 104 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fedfina (544027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fedfina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fedfina in short term and the sell signal is strong.
Fedfina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fedfina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fedfina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.92 and Fedfina 544027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fedfina 544027 stock. Volume based technical analysis of Fedfina 544027 stock is negative.
Fedfina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
DMA period | DMA value |
5 day DMA | 103.56 |
12 day DMA | 104.94 |
20 day DMA | 108.44 |
35 day DMA | 107.35 |
50 day DMA | 106.15 |
100 day DMA | 111.74 |
150 day DMA | 115.62 |
200 day DMA | 117.39 |
EMA (exponential moving average) of Fedfina 544027
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.81 | 104.39 | 104.19 |
12 day EMA | 105.33 | 105.82 | 106.01 |
20 day EMA | 106.46 | 106.86 | 107.08 |
35 day EMA | 106.49 | 106.72 | 106.83 |
50 day EMA | 106.18 | 106.32 | 106.38 |
SMA (simple moving average) of Fedfina 544027
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.56 | 103.62 | 103.88 |
12 day SMA | 104.94 | 105.53 | 105.96 |
20 day SMA | 108.44 | 109.14 | 109.76 |
35 day SMA | 107.35 | 107.27 | 107.17 |
50 day SMA | 106.15 | 106.28 | 106.35 |
100 day SMA | 111.74 | 111.94 | 112.11 |
150 day SMA | 115.62 | 115.75 | 115.85 |
200 day SMA | 117.39 | 117.44 | 117.5 |