ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fedfina

Strong intraday Stock price targets for Fedfina are 140.18 and 143.08

Intraday Target 1139.58
Intraday Target 2140.77
Intraday Target 3142.48333333333
Intraday Target 4143.67
Intraday Target 5145.38

Daily price and volume Fedfina

Date Closing Open Range Volume
Thu 11 December 2025 141.95 (-0.42%) 144.20 141.30 - 144.20 0.3029 times
Wed 10 December 2025 142.55 (-0.83%) 143.95 142.25 - 145.95 0.8713 times
Tue 09 December 2025 143.75 (1.52%) 141.90 139.05 - 144.15 0.5146 times
Mon 08 December 2025 141.60 (-2.04%) 144.95 140.00 - 144.95 1.8678 times
Fri 05 December 2025 144.55 (1.65%) 142.20 141.80 - 146.95 0.8676 times
Thu 04 December 2025 142.20 (-1.01%) 145.45 141.70 - 145.45 0.6207 times
Wed 03 December 2025 143.65 (-2.87%) 146.75 142.20 - 147.15 1.0347 times
Tue 02 December 2025 147.90 (-1.92%) 151.20 147.50 - 151.20 0.828 times
Mon 01 December 2025 150.80 (2.79%) 146.70 146.70 - 152.10 1.686 times
Fri 28 November 2025 146.70 (-1.34%) 146.35 144.60 - 150.00 1.4062 times
Thu 27 November 2025 148.70 (1.02%) 147.20 146.55 - 150.00 1.5624 times

 Daily chart Fedfina

Weekly price and charts Fedfina

Strong weekly Stock price targets for Fedfina 544027 are 137.05 and 143.95

Weekly Target 1135.42
Weekly Target 2138.68
Weekly Target 3142.31666666667
Weekly Target 4145.58
Weekly Target 5149.22

Weekly price and volumes for Fedfina

Date Closing Open Range Volume
Thu 11 December 2025 141.95 (-1.8%) 144.95 139.05 - 145.95 0.4529 times
Fri 05 December 2025 144.55 (-1.47%) 146.70 141.70 - 152.10 0.6414 times
Fri 28 November 2025 146.70 (2.48%) 143.15 141.80 - 152.00 2.8035 times
Fri 21 November 2025 143.15 (-1.45%) 145.65 140.20 - 149.15 0.7582 times
Fri 14 November 2025 145.25 (5.44%) 137.05 134.45 - 146.35 0.6982 times
Fri 07 November 2025 137.75 (-2.72%) 139.00 131.40 - 146.90 0.646 times
Fri 31 October 2025 141.60 (-0.7%) 142.50 140.15 - 147.85 0.801 times
Thu 23 October 2025 142.60 (-4.81%) 154.90 141.55 - 154.90 0.7736 times
Fri 17 October 2025 149.80 (-3.88%) 157.75 147.35 - 161.55 1.0148 times
Fri 10 October 2025 155.85 (0.65%) 156.50 152.15 - 167.00 1.4105 times
Fri 03 October 2025 154.85 (4.28%) 151.00 144.20 - 157.20 0.6016 times

 weekly chart Fedfina

Monthly price and charts Fedfina

Strong monthly Stock price targets for Fedfina 544027 are 133.98 and 147.03

Monthly Target 1131.32
Monthly Target 2136.63
Monthly Target 3144.36666666667
Monthly Target 4149.68
Monthly Target 5157.42

Monthly price and volumes Fedfina

Date Closing Open Range Volume
Thu 11 December 2025 141.95 (-3.24%) 146.70 139.05 - 152.10 0.3103 times
Fri 28 November 2025 146.70 (3.6%) 139.00 131.40 - 152.00 1.3909 times
Fri 31 October 2025 141.60 (-8.17%) 154.20 140.15 - 167.00 1.2059 times
Tue 30 September 2025 154.20 (13.67%) 135.90 131.05 - 158.65 1.4968 times
Fri 29 August 2025 135.65 (0.07%) 135.05 124.10 - 144.50 1.2157 times
Thu 31 July 2025 135.55 (18.16%) 114.00 113.50 - 137.60 1.6055 times
Mon 30 June 2025 114.72 (17.06%) 96.41 96.41 - 122.50 0.9784 times
Fri 30 May 2025 98.00 (10.36%) 88.86 83.51 - 99.30 0.5681 times
Wed 30 April 2025 88.80 (7.64%) 83.50 83.27 - 95.00 0.4314 times
Fri 28 March 2025 82.50 (-11.88%) 93.63 82.00 - 94.67 0.797 times
Fri 28 February 2025 93.62 (-0.88%) 97.94 88.45 - 99.93 0.4198 times

 monthly chart Fedfina

Yearly price and charts Fedfina

Strong yearly Stock price targets for Fedfina 544027 are 111.98 and 196.98

Yearly Target 145.32
Yearly Target 293.63
Yearly Target 3130.31666666667
Yearly Target 4178.63
Yearly Target 5215.32

Yearly price and volumes Fedfina

Date Closing Open Range Volume
Thu 11 December 2025 141.95 (38.42%) 103.20 82.00 - 167.00 1.4028 times
Tue 31 December 2024 102.55 (-24.76%) 136.00 93.05 - 142.50 1.0625 times
Fri 29 December 2023 136.30 (0%) 137.75 133.15 - 153.50 0.5347 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of Fedfina

Tomorrow's movement Prediction of Fedfina 544027 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fedfina 544027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fedfina 544027 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 3 points

Upper Bollinger band is at 151 and lower is at 140, while middle bands are at 142 and 148

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fedfina (544027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fedfina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fedfina in short term and the sell signal is strong.

Fedfina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fedfina in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fedfina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.1 and Fedfina 544027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fedfina 544027 stock. Volume based technical analysis of Fedfina 544027 stock is negative.

Fedfina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedfina 544027

DMA (daily moving average) of Fedfina 544027

DMA period DMA value
5 day DMA 142.88
12 day DMA 145.13
20 day DMA 144.67
35 day DMA 143.29
50 day DMA 146.98
100 day DMA 141.87
150 day DMA 129.79
200 day DMA 119.67

EMA (exponential moving average) of Fedfina 544027

EMA period EMA current EMA prev EMA prev2
5 day EMA142.89143.36143.76
12 day EMA143.77144.1144.38
20 day EMA144.11144.34144.53
35 day EMA145.88146.11146.32
50 day EMA146.91147.11147.3

SMA (simple moving average) of Fedfina 544027

SMA period SMA current SMA prev SMA prev2
5 day SMA142.88142.93143.15
12 day SMA145.13145.38145.45
20 day SMA144.67144.45144.11
35 day SMA143.29143.43143.64
50 day SMA146.98147.12147.25
100 day SMA141.87141.67141.45
150 day SMA129.79129.41129.04
200 day SMA119.67119.43119.19

Videos related to: Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top