ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fedfina

Strong intraday Stock price targets for Fedfina are 147.6 and 151.9

Intraday Target 1144.27
Intraday Target 2146.63
Intraday Target 3148.56666666667
Intraday Target 4150.93
Intraday Target 5152.87

Daily price and volume Fedfina

Date Closing Open Range Volume
Thu 25 June 2026 149.00 (-1.29%) 146.35 146.20 - 150.50 0.4919 times
Wed 24 June 2026 150.95 (-0.3%) 152.95 149.75 - 153.00 0.0831 times
Tue 23 June 2026 151.40 (-1.62%) 153.55 150.85 - 155.10 0.1372 times
Mon 22 June 2026 153.90 (-0.36%) 152.20 152.20 - 157.35 8.1783 times
Fri 19 June 2026 154.45 (-3.35%) 155.50 153.45 - 157.85 0.3655 times
Thu 18 June 2026 159.80 (-0.09%) 162.00 156.35 - 162.00 0.1591 times
Wed 17 June 2026 159.95 (-1.84%) 164.90 159.05 - 164.90 0.089 times
Tue 16 June 2026 162.95 (0.49%) 165.05 161.20 - 165.05 0.1236 times
Mon 15 June 2026 162.15 (6.4%) 155.10 155.10 - 164.90 0.2131 times
Fri 12 June 2026 152.40 (1.97%) 150.50 148.60 - 153.40 0.1592 times
Thu 11 June 2026 149.45 (0.23%) 149.20 146.60 - 151.25 0.0956 times

 Daily chart Fedfina

Weekly price and charts Fedfina

Strong weekly Stock price targets for Fedfina 544027 are 142.03 and 153.18

Weekly Target 1139.7
Weekly Target 2144.35
Weekly Target 3150.85
Weekly Target 4155.5
Weekly Target 5162

Weekly price and volumes for Fedfina

Date Closing Open Range Volume
Thu 25 June 2026 149.00 (-3.53%) 152.20 146.20 - 157.35 5.8752 times
Fri 19 June 2026 154.45 (1.35%) 155.10 153.45 - 165.05 0.628 times
Fri 12 June 2026 152.40 (-5.52%) 156.95 145.50 - 161.60 0.4898 times
Fri 05 June 2026 161.30 (-0.4%) 162.15 153.05 - 165.40 0.3482 times
Fri 29 May 2026 161.95 (4.48%) 154.85 154.45 - 166.80 0.5152 times
Fri 22 May 2026 155.00 (1.97%) 150.20 145.75 - 156.45 0.3816 times
Fri 15 May 2026 152.00 (3.3%) 145.80 145.80 - 159.00 0.5323 times
Fri 08 May 2026 147.15 (0.55%) 148.70 143.60 - 154.90 0.367 times
Thu 30 April 2026 146.35 (-2.04%) 146.05 143.40 - 161.05 0.5995 times
Fri 24 April 2026 149.40 (2.22%) 148.25 146.25 - 153.70 0.2632 times
Fri 17 April 2026 146.15 (2.17%) 141.95 137.60 - 150.10 0.3044 times

 weekly chart Fedfina

Monthly price and charts Fedfina

Strong monthly Stock price targets for Fedfina 544027 are 137.3 and 157.2

Monthly Target 1133.4
Monthly Target 2141.2
Monthly Target 3153.3
Monthly Target 4161.1
Monthly Target 5173.2

Monthly price and volumes Fedfina

Date Closing Open Range Volume
Thu 25 June 2026 149.00 (-8%) 162.15 145.50 - 165.40 2.5375 times
Fri 29 May 2026 161.95 (10.66%) 148.70 143.60 - 166.80 0.6208 times
Thu 30 April 2026 146.35 (17.98%) 133.15 126.15 - 161.05 0.5214 times
Mon 30 March 2026 124.05 (-5.16%) 130.75 119.05 - 138.90 0.5123 times
Fri 27 February 2026 130.80 (-14.29%) 156.25 127.70 - 156.25 0.5077 times
Fri 30 January 2026 152.60 (1.16%) 151.00 140.95 - 178.40 1.3659 times
Wed 31 December 2025 150.85 (2.83%) 146.70 137.70 - 153.10 0.5613 times
Fri 28 November 2025 146.70 (3.6%) 139.00 131.40 - 152.00 1.1461 times
Fri 31 October 2025 141.60 (-8.17%) 154.20 140.15 - 167.00 0.9937 times
Tue 30 September 2025 154.20 (13.67%) 135.90 131.05 - 158.65 1.2333 times
Fri 29 August 2025 135.65 (0.07%) 135.05 124.10 - 144.50 1.0017 times

 monthly chart Fedfina

Yearly price and charts Fedfina

Strong yearly Stock price targets for Fedfina 544027 are 104.35 and 163.7

Yearly Target 189.47
Yearly Target 2119.23
Yearly Target 3148.81666666667
Yearly Target 4178.58
Yearly Target 5208.17

Yearly price and volumes Fedfina

Date Closing Open Range Volume
Thu 25 June 2026 149.00 (-1.23%) 151.00 119.05 - 178.40 0.9302 times
Wed 31 December 2025 150.85 (47.1%) 103.20 82.00 - 167.00 1.4604 times
Tue 31 December 2024 102.55 (-24.76%) 136.00 93.05 - 142.50 1.0706 times
Fri 29 December 2023 136.30 (0%) 137.75 133.15 - 153.50 0.5388 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Fedfina

Tomorrow's movement Prediction of Fedfina 544027 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fedfina 544027 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fedfina 544027 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 5 points

Upper Bollinger band is at 166 and lower is at 147, while middle bands are at 152 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fedfina (544027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fedfina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fedfina in short term but the sell signal is initial and weak.

Fedfina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fedfina in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fedfina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.03 and Fedfina 544027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fedfina 544027 stock. Volume based technical analysis of Fedfina 544027 stock is negative.

Fedfina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedfina 544027

DMA (daily moving average) of Fedfina 544027

DMA period DMA value
5 day DMA 151.94
12 day DMA 154.63
20 day DMA 156.12
35 day DMA 155.17
50 day DMA 153.17
100 day DMA 144.48
150 day DMA 146
200 day DMA 146.4

EMA (exponential moving average) of Fedfina 544027

EMA period EMA current EMA prev EMA prev2
5 day EMA151.97153.45154.7
12 day EMA154.2155.15155.91
20 day EMA154.75155.36155.82
35 day EMA153.59153.86154.03
50 day EMA151.94152.06152.11

SMA (simple moving average) of Fedfina 544027

SMA period SMA current SMA prev SMA prev2
5 day SMA151.94154.1155.9
12 day SMA154.63155.21155.4
20 day SMA156.12156.78157.32
35 day SMA155.17155.27155.17
50 day SMA153.17152.98152.82
100 day SMA144.48144.56144.53
150 day SMA146145.98145.89
200 day SMA146.4146.34146.27

Videos related to: Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top