Munafa Stock Market Course + Intraday & FNO calls 
Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544027
- 544027 Experts view
- Tomorrow's Movement 544027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fedfina
Strong intraday Stock price targets for Fedfina are 148.2 and 152.1
| Intraday Target 1 | 147.28 |
| Intraday Target 2 | 149.12 |
| Intraday Target 3 | 151.18333333333 |
| Intraday Target 4 | 153.02 |
| Intraday Target 5 | 155.08 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 150.95 (0.23%) | 151.85 | 149.35 - 153.25 | 0.4827 times | Wed 21 January 2026 | 150.60 (3.68%) | 144.00 | 143.70 - 151.60 | 0.7418 times | Tue 20 January 2026 | 145.25 (-3.94%) | 154.20 | 144.50 - 154.50 | 0.7323 times | Mon 19 January 2026 | 151.20 (-5.29%) | 158.60 | 150.25 - 159.70 | 0.8893 times | Fri 16 January 2026 | 159.65 (-9.5%) | 170.00 | 153.25 - 170.05 | 2.7857 times | Wed 14 January 2026 | 176.40 (8.82%) | 162.20 | 159.05 - 178.40 | 1.7908 times | Tue 13 January 2026 | 162.10 (-0.89%) | 163.55 | 159.85 - 165.95 | 0.8075 times | Mon 12 January 2026 | 163.55 (5.41%) | 152.00 | 150.95 - 164.00 | 0.9553 times | Fri 09 January 2026 | 155.15 (-2.02%) | 155.25 | 153.10 - 160.40 | 0.4598 times | Thu 08 January 2026 | 158.35 (-3.45%) | 152.90 | 152.90 - 164.10 | 0.3546 times | Wed 07 January 2026 | 164.00 (1.8%) | 160.00 | 157.30 - 165.50 | 0.8794 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 139.33 and 155.33
| Weekly Target 1 | 135.45 |
| Weekly Target 2 | 143.2 |
| Weekly Target 3 | 151.45 |
| Weekly Target 4 | 159.2 |
| Weekly Target 5 | 167.45 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 150.95 (-5.45%) | 158.60 | 143.70 - 159.70 | 0.8907 times | Fri 16 January 2026 | 159.65 (2.9%) | 152.00 | 150.95 - 178.40 | 1.9838 times | Fri 09 January 2026 | 155.15 (-3.39%) | 160.35 | 152.90 - 167.00 | 1.1308 times | Fri 02 January 2026 | 160.60 (8.96%) | 147.40 | 143.05 - 164.00 | 0.9677 times | Fri 26 December 2025 | 147.40 (4.58%) | 144.00 | 142.45 - 150.40 | 0.4308 times | Fri 19 December 2025 | 140.95 (-1.23%) | 141.90 | 137.70 - 143.85 | 0.3372 times | Fri 12 December 2025 | 142.70 (-1.28%) | 144.95 | 139.05 - 145.95 | 0.4448 times | Fri 05 December 2025 | 144.55 (-1.47%) | 146.70 | 141.70 - 152.10 | 0.582 times | Fri 28 November 2025 | 146.70 (2.48%) | 143.15 | 141.80 - 152.00 | 2.544 times | Fri 21 November 2025 | 143.15 (-1.45%) | 145.65 | 140.20 - 149.15 | 0.688 times | Fri 14 November 2025 | 145.25 (5.44%) | 137.05 | 134.45 - 146.35 | 0.6336 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 129.98 and 164.68
| Monthly Target 1 | 122.98 |
| Monthly Target 2 | 136.97 |
| Monthly Target 3 | 157.68333333333 |
| Monthly Target 4 | 171.67 |
| Monthly Target 5 | 192.38 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 150.95 (0.07%) | 151.00 | 143.70 - 178.40 | 1.3022 times | Wed 31 December 2025 | 150.85 (2.83%) | 146.70 | 137.70 - 153.10 | 0.6189 times | Fri 28 November 2025 | 146.70 (3.6%) | 139.00 | 131.40 - 152.00 | 1.2636 times | Fri 31 October 2025 | 141.60 (-8.17%) | 154.20 | 140.15 - 167.00 | 1.0956 times | Tue 30 September 2025 | 154.20 (13.67%) | 135.90 | 131.05 - 158.65 | 1.3598 times | Fri 29 August 2025 | 135.65 (0.07%) | 135.05 | 124.10 - 144.50 | 1.1045 times | Thu 31 July 2025 | 135.55 (18.16%) | 114.00 | 113.50 - 137.60 | 1.4586 times | Mon 30 June 2025 | 114.72 (17.06%) | 96.41 | 96.41 - 122.50 | 0.8888 times | Fri 30 May 2025 | 98.00 (10.36%) | 88.86 | 83.51 - 99.30 | 0.5161 times | Wed 30 April 2025 | 88.80 (7.64%) | 83.50 | 83.27 - 95.00 | 0.3919 times | Fri 28 March 2025 | 82.50 (-11.88%) | 93.63 | 82.00 - 94.67 | 0.7241 times |
Yearly price and charts Fedfina
Strong yearly Stock price targets for Fedfina 544027 are 129.98 and 164.68
| Yearly Target 1 | 122.98 |
| Yearly Target 2 | 136.97 |
| Yearly Target 3 | 157.68333333333 |
| Yearly Target 4 | 171.67 |
| Yearly Target 5 | 192.38 |
Yearly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 150.95 (0.07%) | 151.00 | 143.70 - 178.40 | 0.2228 times | Wed 31 December 2025 | 150.85 (47.1%) | 103.20 | 82.00 - 167.00 | 1.7968 times | Tue 31 December 2024 | 102.55 (-24.76%) | 136.00 | 93.05 - 142.50 | 1.3173 times | Fri 29 December 2023 | 136.30 (0%) | 137.75 | 133.15 - 153.50 | 0.663 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fedfina
Tomorrow's movement Prediction of Fedfina 544027 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 155.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedfina 544027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fedfina 544027 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fedfina 544027 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.3
Munafa value: 51 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 9 points
Upper Bollinger band is at 173 and lower is at 140, while middle bands are at 148 and 164
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fedfina (544027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fedfina stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fedfina in short term but the sell signal is initial and weak.
Fedfina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fedfina in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fedfina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.07 and Fedfina 544027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fedfina 544027 stock. Volume based technical analysis of Fedfina 544027 stock is negative.
Fedfina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 151.53 |
| 12 day DMA | 158.19 |
| 20 day DMA | 155.75 |
| 35 day DMA | 150.14 |
| 50 day DMA | 148.42 |
| 100 day DMA | 147.91 |
| 150 day DMA | 140.03 |
| 200 day DMA | 128.29 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.6 | 153.42 | 154.83 |
| 12 day EMA | 155.05 | 155.79 | 156.73 |
| 20 day EMA | 154.29 | 154.64 | 155.06 |
| 35 day EMA | 151.88 | 151.93 | 152.01 |
| 50 day EMA | 147.89 | 147.77 | 147.65 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.53 | 156.62 | 158.92 |
| 12 day SMA | 158.19 | 159.38 | 160.21 |
| 20 day SMA | 155.75 | 155.54 | 155.4 |
| 35 day SMA | 150.14 | 150.05 | 150.05 |
| 50 day SMA | 148.42 | 148.15 | 147.89 |
| 100 day SMA | 147.91 | 147.77 | 147.67 |
| 150 day SMA | 140.03 | 139.81 | 139.57 |
| 200 day SMA | 128.29 | 127.99 | 127.69 |
Videos related to: Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
