Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544027
- 544027 Experts view
- Tomorrow's Movement 544027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fedfina
Strong intraday Stock price targets for Fedfina are 149.2 and 152.2
| Intraday Target 1 | 148.63 |
| Intraday Target 2 | 149.77 |
| Intraday Target 3 | 151.63333333333 |
| Intraday Target 4 | 152.77 |
| Intraday Target 5 | 154.63 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.90 (-0.72%) | 153.30 | 150.50 - 153.50 | 0.4803 times | Thu 13 August 2026 | 152.00 (0%) | 151.05 | 150.55 - 152.80 | 0.6602 times | Wed 12 August 2026 | 152.00 (-1.59%) | 155.90 | 151.00 - 155.90 | 0.5745 times | Tue 11 August 2026 | 154.45 (3%) | 149.05 | 148.35 - 156.60 | 1.7029 times | Mon 10 August 2026 | 149.95 (0.27%) | 152.35 | 148.05 - 152.35 | 0.6129 times | Fri 07 August 2026 | 149.55 (-1.97%) | 152.55 | 148.70 - 152.55 | 1.342 times | Thu 06 August 2026 | 152.55 (2.18%) | 151.25 | 149.05 - 152.65 | 1.024 times | Wed 05 August 2026 | 149.30 (0.27%) | 149.55 | 148.70 - 151.85 | 0.6419 times | Tue 04 August 2026 | 148.90 (-1%) | 150.50 | 148.50 - 150.60 | 1.2955 times | Mon 03 August 2026 | 150.40 (-2.27%) | 157.00 | 149.70 - 157.30 | 1.6659 times | Fri 31 July 2026 | 153.90 (0.72%) | 151.90 | 151.90 - 155.00 | 0.4271 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 145.2 and 153.75
| Weekly Target 1 | 143.3 |
| Weekly Target 2 | 147.1 |
| Weekly Target 3 | 151.85 |
| Weekly Target 4 | 155.65 |
| Weekly Target 5 | 160.4 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.90 (0.9%) | 152.35 | 148.05 - 156.60 | 0.285 times | Fri 07 August 2026 | 149.55 (-2.83%) | 157.00 | 148.50 - 157.30 | 0.422 times | Fri 31 July 2026 | 153.90 (2.23%) | 149.85 | 148.70 - 156.20 | 0.2881 times | Fri 24 July 2026 | 150.55 (-4.93%) | 158.05 | 147.50 - 160.85 | 0.523 times | Fri 17 July 2026 | 158.35 (-0.63%) | 157.55 | 154.35 - 174.60 | 1.9628 times | Fri 10 July 2026 | 159.35 (4.15%) | 151.90 | 147.60 - 160.20 | 0.4335 times | Fri 03 July 2026 | 153.00 (2.68%) | 146.90 | 144.00 - 154.90 | 0.374 times | Thu 25 June 2026 | 149.00 (-3.53%) | 152.20 | 146.20 - 157.35 | 4.7988 times | Fri 19 June 2026 | 154.45 (1.35%) | 155.10 | 153.45 - 165.05 | 0.5129 times | Fri 12 June 2026 | 152.40 (-5.52%) | 156.95 | 145.50 - 161.60 | 0.4 times | Fri 05 June 2026 | 161.30 (-0.4%) | 162.15 | 153.05 - 165.40 | 0.2844 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 144.85 and 154.1
| Monthly Target 1 | 142.83 |
| Monthly Target 2 | 146.87 |
| Monthly Target 3 | 152.08333333333 |
| Monthly Target 4 | 156.12 |
| Monthly Target 5 | 161.33 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.90 (-1.95%) | 157.00 | 148.05 - 157.30 | 0.312 times | Fri 31 July 2026 | 153.90 (3.78%) | 148.70 | 147.50 - 174.60 | 1.4948 times | Tue 30 June 2026 | 148.30 (-8.43%) | 162.15 | 144.00 - 165.40 | 2.7325 times | Fri 29 May 2026 | 161.95 (10.66%) | 148.70 | 143.60 - 166.80 | 0.6475 times | Thu 30 April 2026 | 146.35 (17.98%) | 133.15 | 126.15 - 161.05 | 0.5438 times | Mon 30 March 2026 | 124.05 (-5.16%) | 130.75 | 119.05 - 138.90 | 0.5343 times | Fri 27 February 2026 | 130.80 (-14.29%) | 156.25 | 127.70 - 156.25 | 0.5295 times | Fri 30 January 2026 | 152.60 (1.16%) | 151.00 | 140.95 - 178.40 | 1.4247 times | Wed 31 December 2025 | 150.85 (2.83%) | 146.70 | 137.70 - 153.10 | 0.5854 times | Fri 28 November 2025 | 146.70 (3.6%) | 139.00 | 131.40 - 152.00 | 1.1954 times | Fri 31 October 2025 | 141.60 (-8.17%) | 154.20 | 140.15 - 167.00 | 1.0364 times |
Yearly price and charts Fedfina
Strong yearly Stock price targets for Fedfina 544027 are 105.3 and 164.65
| Yearly Target 1 | 90.1 |
| Yearly Target 2 | 120.5 |
| Yearly Target 3 | 149.45 |
| Yearly Target 4 | 179.85 |
| Yearly Target 5 | 208.8 |
Yearly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.90 (0.03%) | 151.00 | 119.05 - 178.40 | 1.1299 times | Wed 31 December 2025 | 150.85 (47.1%) | 103.20 | 82.00 - 167.00 | 1.3654 times | Tue 31 December 2024 | 102.55 (-24.76%) | 136.00 | 93.05 - 142.50 | 1.001 times | Fri 29 December 2023 | 136.30 (0%) | 137.75 | 133.15 - 153.50 | 0.5038 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Fedfina
Tomorrow's movement Prediction of Fedfina 544027 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedfina 544027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 147, while middle bands are at 150 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fedfina (544027) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fedfina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fedfina in short term but the buy signal is initial and weak.
Fedfina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fedfina in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fedfina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.12 and Fedfina 544027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fedfina 544027 stock. Volume based technical analysis of Fedfina 544027 stock is negative.
Fedfina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 151.86 |
| 12 day DMA | 151.39 |
| 20 day DMA | 152.2 |
| 35 day DMA | 153.08 |
| 50 day DMA | 153.95 |
| 100 day DMA | 150.11 |
| 150 day DMA | 147.8 |
| 200 day DMA | 146.88 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.56 | 151.89 | 151.84 |
| 12 day EMA | 151.79 | 151.95 | 151.94 |
| 20 day EMA | 152.33 | 152.48 | 152.53 |
| 35 day EMA | 153.09 | 153.22 | 153.29 |
| 50 day EMA | 154.17 | 154.3 | 154.39 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.86 | 151.59 | 151.7 |
| 12 day SMA | 151.39 | 151.73 | 151.63 |
| 20 day SMA | 152.2 | 152.57 | 153.04 |
| 35 day SMA | 153.08 | 153.09 | 153.07 |
| 50 day SMA | 153.95 | 154.07 | 154.19 |
| 100 day SMA | 150.11 | 149.91 | 149.64 |
| 150 day SMA | 147.8 | 147.87 | 147.88 |
| 200 day SMA | 146.88 | 146.86 | 146.85 |


