ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fedfina

Strong intraday Stock price targets for Fedfina are 149.2 and 152.2

Intraday Target 1148.63
Intraday Target 2149.77
Intraday Target 3151.63333333333
Intraday Target 4152.77
Intraday Target 5154.63

Daily price and volume Fedfina

Date Closing Open Range Volume
Fri 14 August 2026 150.90 (-0.72%) 153.30 150.50 - 153.50 0.4803 times
Thu 13 August 2026 152.00 (0%) 151.05 150.55 - 152.80 0.6602 times
Wed 12 August 2026 152.00 (-1.59%) 155.90 151.00 - 155.90 0.5745 times
Tue 11 August 2026 154.45 (3%) 149.05 148.35 - 156.60 1.7029 times
Mon 10 August 2026 149.95 (0.27%) 152.35 148.05 - 152.35 0.6129 times
Fri 07 August 2026 149.55 (-1.97%) 152.55 148.70 - 152.55 1.342 times
Thu 06 August 2026 152.55 (2.18%) 151.25 149.05 - 152.65 1.024 times
Wed 05 August 2026 149.30 (0.27%) 149.55 148.70 - 151.85 0.6419 times
Tue 04 August 2026 148.90 (-1%) 150.50 148.50 - 150.60 1.2955 times
Mon 03 August 2026 150.40 (-2.27%) 157.00 149.70 - 157.30 1.6659 times
Fri 31 July 2026 153.90 (0.72%) 151.90 151.90 - 155.00 0.4271 times

 Daily chart Fedfina

Weekly price and charts Fedfina

Strong weekly Stock price targets for Fedfina 544027 are 145.2 and 153.75

Weekly Target 1143.3
Weekly Target 2147.1
Weekly Target 3151.85
Weekly Target 4155.65
Weekly Target 5160.4

Weekly price and volumes for Fedfina

Date Closing Open Range Volume
Fri 14 August 2026 150.90 (0.9%) 152.35 148.05 - 156.60 0.285 times
Fri 07 August 2026 149.55 (-2.83%) 157.00 148.50 - 157.30 0.422 times
Fri 31 July 2026 153.90 (2.23%) 149.85 148.70 - 156.20 0.2881 times
Fri 24 July 2026 150.55 (-4.93%) 158.05 147.50 - 160.85 0.523 times
Fri 17 July 2026 158.35 (-0.63%) 157.55 154.35 - 174.60 1.9628 times
Fri 10 July 2026 159.35 (4.15%) 151.90 147.60 - 160.20 0.4335 times
Fri 03 July 2026 153.00 (2.68%) 146.90 144.00 - 154.90 0.374 times
Thu 25 June 2026 149.00 (-3.53%) 152.20 146.20 - 157.35 4.7988 times
Fri 19 June 2026 154.45 (1.35%) 155.10 153.45 - 165.05 0.5129 times
Fri 12 June 2026 152.40 (-5.52%) 156.95 145.50 - 161.60 0.4 times
Fri 05 June 2026 161.30 (-0.4%) 162.15 153.05 - 165.40 0.2844 times

 weekly chart Fedfina

Monthly price and charts Fedfina

Strong monthly Stock price targets for Fedfina 544027 are 144.85 and 154.1

Monthly Target 1142.83
Monthly Target 2146.87
Monthly Target 3152.08333333333
Monthly Target 4156.12
Monthly Target 5161.33

Monthly price and volumes Fedfina

Date Closing Open Range Volume
Fri 14 August 2026 150.90 (-1.95%) 157.00 148.05 - 157.30 0.312 times
Fri 31 July 2026 153.90 (3.78%) 148.70 147.50 - 174.60 1.4948 times
Tue 30 June 2026 148.30 (-8.43%) 162.15 144.00 - 165.40 2.7325 times
Fri 29 May 2026 161.95 (10.66%) 148.70 143.60 - 166.80 0.6475 times
Thu 30 April 2026 146.35 (17.98%) 133.15 126.15 - 161.05 0.5438 times
Mon 30 March 2026 124.05 (-5.16%) 130.75 119.05 - 138.90 0.5343 times
Fri 27 February 2026 130.80 (-14.29%) 156.25 127.70 - 156.25 0.5295 times
Fri 30 January 2026 152.60 (1.16%) 151.00 140.95 - 178.40 1.4247 times
Wed 31 December 2025 150.85 (2.83%) 146.70 137.70 - 153.10 0.5854 times
Fri 28 November 2025 146.70 (3.6%) 139.00 131.40 - 152.00 1.1954 times
Fri 31 October 2025 141.60 (-8.17%) 154.20 140.15 - 167.00 1.0364 times

 monthly chart Fedfina

Yearly price and charts Fedfina

Strong yearly Stock price targets for Fedfina 544027 are 105.3 and 164.65

Yearly Target 190.1
Yearly Target 2120.5
Yearly Target 3149.45
Yearly Target 4179.85
Yearly Target 5208.8

Yearly price and volumes Fedfina

Date Closing Open Range Volume
Fri 14 August 2026 150.90 (0.03%) 151.00 119.05 - 178.40 1.1299 times
Wed 31 December 2025 150.85 (47.1%) 103.20 82.00 - 167.00 1.3654 times
Tue 31 December 2024 102.55 (-24.76%) 136.00 93.05 - 142.50 1.001 times
Fri 29 December 2023 136.30 (0%) 137.75 133.15 - 153.50 0.5038 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Fedfina

Tomorrow's movement Prediction of Fedfina 544027 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fedfina 544027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 3 points

Upper Bollinger band is at 158 and lower is at 147, while middle bands are at 150 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fedfina (544027) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fedfina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fedfina in short term but the buy signal is initial and weak.

Fedfina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fedfina in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fedfina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.12 and Fedfina 544027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fedfina 544027 stock. Volume based technical analysis of Fedfina 544027 stock is negative.

Fedfina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedfina 544027

DMA (daily moving average) of Fedfina 544027

DMA period DMA value
5 day DMA 151.86
12 day DMA 151.39
20 day DMA 152.2
35 day DMA 153.08
50 day DMA 153.95
100 day DMA 150.11
150 day DMA 147.8
200 day DMA 146.88

EMA (exponential moving average) of Fedfina 544027

EMA period EMA current EMA prev EMA prev2
5 day EMA151.56151.89151.84
12 day EMA151.79151.95151.94
20 day EMA152.33152.48152.53
35 day EMA153.09153.22153.29
50 day EMA154.17154.3154.39

SMA (simple moving average) of Fedfina 544027

SMA period SMA current SMA prev SMA prev2
5 day SMA151.86151.59151.7
12 day SMA151.39151.73151.63
20 day SMA152.2152.57153.04
35 day SMA153.08153.09153.07
50 day SMA153.95154.07154.19
100 day SMA150.11149.91149.64
150 day SMA147.8147.87147.88
200 day SMA146.88146.86146.85

Videos related to: Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top