Munafa Stock Market Course + Intraday & FNO calls 
Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544027
- 544027 Experts view
- Tomorrow's Movement 544027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fedfina
Strong intraday Stock price targets for Fedfina are 155.95 and 160.15
| Intraday Target 1 | 153.25 |
| Intraday Target 2 | 155.65 |
| Intraday Target 3 | 157.45 |
| Intraday Target 4 | 159.85 |
| Intraday Target 5 | 161.65 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 158.05 (-0.19%) | 158.05 | 155.05 - 159.25 | 0.3503 times | Fri 17 July 2026 | 158.35 (-1.86%) | 161.35 | 155.20 - 161.35 | 0.7402 times | Thu 16 July 2026 | 161.35 (-2.12%) | 167.55 | 159.00 - 169.00 | 1.1555 times | Wed 15 July 2026 | 164.85 (6.56%) | 158.40 | 156.75 - 174.60 | 5.1083 times | Tue 14 July 2026 | 154.70 (-1.59%) | 158.85 | 154.35 - 158.85 | 0.1628 times | Mon 13 July 2026 | 157.20 (-1.35%) | 157.55 | 155.55 - 163.80 | 0.7375 times | Fri 10 July 2026 | 159.35 (3.21%) | 154.70 | 154.70 - 160.20 | 0.3592 times | Thu 09 July 2026 | 154.40 (3.62%) | 149.55 | 148.90 - 156.10 | 0.6336 times | Wed 08 July 2026 | 149.00 (-4.55%) | 152.00 | 147.60 - 153.35 | 0.6275 times | Tue 07 July 2026 | 156.10 (2.03%) | 151.90 | 151.05 - 156.50 | 0.1253 times | Fri 03 July 2026 | 153.00 (0.69%) | 154.15 | 152.35 - 154.75 | 0.2923 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 155.95 and 160.15
| Weekly Target 1 | 153.25 |
| Weekly Target 2 | 155.65 |
| Weekly Target 3 | 157.45 |
| Weekly Target 4 | 159.85 |
| Weekly Target 5 | 161.65 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 158.05 (-0.19%) | 158.05 | 155.05 - 159.25 | 0.0907 times | Fri 17 July 2026 | 158.35 (-0.63%) | 157.55 | 154.35 - 174.60 | 2.0476 times | Fri 10 July 2026 | 159.35 (4.15%) | 151.90 | 147.60 - 160.20 | 0.4522 times | Fri 03 July 2026 | 153.00 (2.68%) | 146.90 | 144.00 - 154.90 | 0.3901 times | Thu 25 June 2026 | 149.00 (-3.53%) | 152.20 | 146.20 - 157.35 | 5.0061 times | Fri 19 June 2026 | 154.45 (1.35%) | 155.10 | 153.45 - 165.05 | 0.5351 times | Fri 12 June 2026 | 152.40 (-5.52%) | 156.95 | 145.50 - 161.60 | 0.4173 times | Fri 05 June 2026 | 161.30 (-0.4%) | 162.15 | 153.05 - 165.40 | 0.2967 times | Fri 29 May 2026 | 161.95 (4.48%) | 154.85 | 154.45 - 166.80 | 0.439 times | Fri 22 May 2026 | 155.00 (1.97%) | 150.20 | 145.75 - 156.45 | 0.3252 times | Fri 15 May 2026 | 152.00 (3.3%) | 145.80 | 145.80 - 159.00 | 0.4536 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 152.83 and 179.83
| Monthly Target 1 | 133.08 |
| Monthly Target 2 | 145.57 |
| Monthly Target 3 | 160.08333333333 |
| Monthly Target 4 | 172.57 |
| Monthly Target 5 | 187.08 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 158.05 (6.57%) | 148.70 | 147.60 - 174.60 | 1.1295 times | Tue 30 June 2026 | 148.30 (-8.43%) | 162.15 | 144.00 - 165.40 | 2.6262 times | Fri 29 May 2026 | 161.95 (10.66%) | 148.70 | 143.60 - 166.80 | 0.6223 times | Thu 30 April 2026 | 146.35 (17.98%) | 133.15 | 126.15 - 161.05 | 0.5227 times | Mon 30 March 2026 | 124.05 (-5.16%) | 130.75 | 119.05 - 138.90 | 0.5135 times | Fri 27 February 2026 | 130.80 (-14.29%) | 156.25 | 127.70 - 156.25 | 0.5089 times | Fri 30 January 2026 | 152.60 (1.16%) | 151.00 | 140.95 - 178.40 | 1.3693 times | Wed 31 December 2025 | 150.85 (2.83%) | 146.70 | 137.70 - 153.10 | 0.5627 times | Fri 28 November 2025 | 146.70 (3.6%) | 139.00 | 131.40 - 152.00 | 1.1489 times | Fri 31 October 2025 | 141.60 (-8.17%) | 154.20 | 140.15 - 167.00 | 0.9961 times | Tue 30 September 2025 | 154.20 (13.67%) | 135.90 | 131.05 - 158.65 | 1.2363 times |
Yearly price and charts Fedfina
Strong yearly Stock price targets for Fedfina 544027 are 138.55 and 197.9
| Yearly Target 1 | 92.48 |
| Yearly Target 2 | 125.27 |
| Yearly Target 3 | 151.83333333333 |
| Yearly Target 4 | 184.62 |
| Yearly Target 5 | 211.18 |
Yearly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 158.05 (4.77%) | 151.00 | 119.05 - 178.40 | 1.0662 times | Wed 31 December 2025 | 150.85 (47.1%) | 103.20 | 82.00 - 167.00 | 1.3957 times | Tue 31 December 2024 | 102.55 (-24.76%) | 136.00 | 93.05 - 142.50 | 1.0232 times | Fri 29 December 2023 | 136.30 (0%) | 137.75 | 133.15 - 153.50 | 0.515 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fedfina
Tomorrow's movement Prediction of Fedfina 544027 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedfina 544027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 145, while middle bands are at 150 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fedfina (544027) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fedfina stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fedfina in short term and the buy signal is strong.
Fedfina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fedfina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fedfina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.03 and Fedfina 544027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fedfina 544027 stock. Volume based technical analysis of Fedfina 544027 stock is negative.
Fedfina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 159.46 |
| 12 day DMA | 156.53 |
| 20 day DMA | 154.14 |
| 35 day DMA | 155.58 |
| 50 day DMA | 155.08 |
| 100 day DMA | 146.02 |
| 150 day DMA | 146.97 |
| 200 day DMA | 147.14 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.74 | 159.08 | 159.44 |
| 12 day EMA | 157.11 | 156.94 | 156.68 |
| 20 day EMA | 156.08 | 155.87 | 155.61 |
| 35 day EMA | 155.03 | 154.85 | 154.64 |
| 50 day EMA | 154.96 | 154.83 | 154.69 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.46 | 159.29 | 159.49 |
| 12 day SMA | 156.53 | 155.81 | 154.97 |
| 20 day SMA | 154.14 | 154.22 | 154.3 |
| 35 day SMA | 155.58 | 155.7 | 155.8 |
| 50 day SMA | 155.08 | 154.97 | 154.75 |
| 100 day SMA | 146.02 | 145.82 | 145.62 |
| 150 day SMA | 146.97 | 146.88 | 146.77 |
| 200 day SMA | 147.14 | 147.11 | 147.06 |
Videos related to: Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
