Munafa Stock Market Course + Intraday & FNO calls 
Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544027
- 544027 Experts view
- Tomorrow's Movement 544027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fedfina
Strong intraday Stock price targets for Fedfina are 139.88 and 149.88
| Intraday Target 1 | 138.08 |
| Intraday Target 2 | 141.67 |
| Intraday Target 3 | 148.08333333333 |
| Intraday Target 4 | 151.67 |
| Intraday Target 5 | 158.08 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 145.25 (-3.94%) | 154.20 | 144.50 - 154.50 | 0.6649 times | Mon 19 January 2026 | 151.20 (-5.29%) | 158.60 | 150.25 - 159.70 | 0.8074 times | Fri 16 January 2026 | 159.65 (-9.5%) | 170.00 | 153.25 - 170.05 | 2.5291 times | Wed 14 January 2026 | 176.40 (8.82%) | 162.20 | 159.05 - 178.40 | 1.6259 times | Tue 13 January 2026 | 162.10 (-0.89%) | 163.55 | 159.85 - 165.95 | 0.7331 times | Mon 12 January 2026 | 163.55 (5.41%) | 152.00 | 150.95 - 164.00 | 0.8673 times | Fri 09 January 2026 | 155.15 (-2.02%) | 155.25 | 153.10 - 160.40 | 0.4175 times | Thu 08 January 2026 | 158.35 (-3.45%) | 152.90 | 152.90 - 164.10 | 0.322 times | Wed 07 January 2026 | 164.00 (1.8%) | 160.00 | 157.30 - 165.50 | 0.7984 times | Tue 06 January 2026 | 161.10 (-2.45%) | 167.00 | 159.45 - 167.00 | 1.2344 times | Mon 05 January 2026 | 165.15 (2.83%) | 160.35 | 159.60 - 165.90 | 0.5084 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 137.28 and 152.48
| Weekly Target 1 | 134.62 |
| Weekly Target 2 | 139.93 |
| Weekly Target 3 | 149.81666666667 |
| Weekly Target 4 | 155.13 |
| Weekly Target 5 | 165.02 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 145.25 (-9.02%) | 158.60 | 144.50 - 159.70 | 0.5277 times | Fri 16 January 2026 | 159.65 (2.9%) | 152.00 | 150.95 - 178.40 | 2.0629 times | Fri 09 January 2026 | 155.15 (-3.39%) | 160.35 | 152.90 - 167.00 | 1.1759 times | Fri 02 January 2026 | 160.60 (8.96%) | 147.40 | 143.05 - 164.00 | 1.0063 times | Fri 26 December 2025 | 147.40 (4.58%) | 144.00 | 142.45 - 150.40 | 0.448 times | Fri 19 December 2025 | 140.95 (-1.23%) | 141.90 | 137.70 - 143.85 | 0.3507 times | Fri 12 December 2025 | 142.70 (-1.28%) | 144.95 | 139.05 - 145.95 | 0.4625 times | Fri 05 December 2025 | 144.55 (-1.47%) | 146.70 | 141.70 - 152.10 | 0.6052 times | Fri 28 November 2025 | 146.70 (2.48%) | 143.15 | 141.80 - 152.00 | 2.6454 times | Fri 21 November 2025 | 143.15 (-1.45%) | 145.65 | 140.20 - 149.15 | 0.7154 times | Fri 14 November 2025 | 145.25 (5.44%) | 137.05 | 134.45 - 146.35 | 0.6588 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 127.93 and 161.83
| Monthly Target 1 | 122.15 |
| Monthly Target 2 | 133.7 |
| Monthly Target 3 | 156.05 |
| Monthly Target 4 | 167.6 |
| Monthly Target 5 | 189.95 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 145.25 (-3.71%) | 151.00 | 144.50 - 178.40 | 1.2065 times | Wed 31 December 2025 | 150.85 (2.83%) | 146.70 | 137.70 - 153.10 | 0.6257 times | Fri 28 November 2025 | 146.70 (3.6%) | 139.00 | 131.40 - 152.00 | 1.2775 times | Fri 31 October 2025 | 141.60 (-8.17%) | 154.20 | 140.15 - 167.00 | 1.1076 times | Tue 30 September 2025 | 154.20 (13.67%) | 135.90 | 131.05 - 158.65 | 1.3748 times | Fri 29 August 2025 | 135.65 (0.07%) | 135.05 | 124.10 - 144.50 | 1.1166 times | Thu 31 July 2025 | 135.55 (18.16%) | 114.00 | 113.50 - 137.60 | 1.4746 times | Mon 30 June 2025 | 114.72 (17.06%) | 96.41 | 96.41 - 122.50 | 0.8986 times | Fri 30 May 2025 | 98.00 (10.36%) | 88.86 | 83.51 - 99.30 | 0.5218 times | Wed 30 April 2025 | 88.80 (7.64%) | 83.50 | 83.27 - 95.00 | 0.3962 times | Fri 28 March 2025 | 82.50 (-11.88%) | 93.63 | 82.00 - 94.67 | 0.732 times |
Yearly price and charts Fedfina
Strong yearly Stock price targets for Fedfina 544027 are 127.93 and 161.83
| Yearly Target 1 | 122.15 |
| Yearly Target 2 | 133.7 |
| Yearly Target 3 | 156.05 |
| Yearly Target 4 | 167.6 |
| Yearly Target 5 | 189.95 |
Yearly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 145.25 (-3.71%) | 151.00 | 144.50 - 178.40 | 0.2052 times | Wed 31 December 2025 | 150.85 (47.1%) | 103.20 | 82.00 - 167.00 | 1.8052 times | Tue 31 December 2024 | 102.55 (-24.76%) | 136.00 | 93.05 - 142.50 | 1.3235 times | Fri 29 December 2023 | 136.30 (0%) | 137.75 | 133.15 - 153.50 | 0.6661 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fedfina
Tomorrow's movement Prediction of Fedfina 544027 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedfina 544027 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fedfina 544027 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.3
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 9 points
Upper Bollinger band is at 173 and lower is at 139, while middle bands are at 147 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fedfina (544027) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fedfina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fedfina in short term but the sell signal is initial and weak.
Fedfina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fedfina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fedfina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.55 and Fedfina 544027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fedfina 544027 stock. Volume based technical analysis of Fedfina 544027 stock is negative.
Fedfina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 158.92 |
| 12 day DMA | 160.21 |
| 20 day DMA | 155.4 |
| 35 day DMA | 150.05 |
| 50 day DMA | 147.89 |
| 100 day DMA | 147.67 |
| 150 day DMA | 139.57 |
| 200 day DMA | 127.69 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.83 | 159.62 | 163.83 |
| 12 day EMA | 156.73 | 158.82 | 160.21 |
| 20 day EMA | 155.06 | 156.09 | 156.61 |
| 35 day EMA | 152.13 | 152.53 | 152.61 |
| 50 day EMA | 148.32 | 148.45 | 148.34 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.92 | 162.58 | 163.37 |
| 12 day SMA | 160.21 | 160.98 | 160.95 |
| 20 day SMA | 155.4 | 155.19 | 154.55 |
| 35 day SMA | 150.05 | 150.1 | 150.02 |
| 50 day SMA | 147.89 | 147.74 | 147.45 |
| 100 day SMA | 147.67 | 147.64 | 147.5 |
| 150 day SMA | 139.57 | 139.37 | 139.12 |
| 200 day SMA | 127.69 | 127.41 | 127.1 |
Videos related to: Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
