Munafa Stock Market Course + Intraday & FNO calls 
Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544027
- 544027 Experts view
- Tomorrow's Movement 544027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fedfina
Strong intraday Stock price targets for Fedfina are 149.18 and 152.93
| Intraday Target 1 | 148.23 |
| Intraday Target 2 | 150.12 |
| Intraday Target 3 | 151.98333333333 |
| Intraday Target 4 | 153.87 |
| Intraday Target 5 | 155.73 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 152.00 (-0.69%) | 153.15 | 150.10 - 153.85 | 0.6129 times | Thu 14 May 2026 | 153.05 (1.59%) | 151.55 | 148.00 - 155.10 | 0.7043 times | Wed 13 May 2026 | 150.65 (0.67%) | 148.00 | 147.50 - 152.45 | 1.292 times | Tue 12 May 2026 | 149.65 (-1.68%) | 156.05 | 148.65 - 159.00 | 1.8513 times | Mon 11 May 2026 | 152.20 (3.43%) | 145.80 | 145.80 - 153.00 | 1.4589 times | Fri 08 May 2026 | 147.15 (-2.74%) | 151.50 | 143.75 - 151.70 | 1.1906 times | Thu 07 May 2026 | 151.30 (-0.79%) | 154.90 | 149.60 - 154.90 | 0.5755 times | Wed 06 May 2026 | 152.50 (3.28%) | 150.65 | 148.45 - 153.50 | 0.9866 times | Tue 05 May 2026 | 147.65 (0.92%) | 143.60 | 143.60 - 149.10 | 0.4507 times | Mon 04 May 2026 | 146.30 (-0.03%) | 148.70 | 145.00 - 149.40 | 0.8772 times | Thu 30 April 2026 | 146.35 (-1.58%) | 148.90 | 145.80 - 149.75 | 0.7173 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 148.9 and 162.1
| Weekly Target 1 | 139.07 |
| Weekly Target 2 | 145.53 |
| Weekly Target 3 | 152.26666666667 |
| Weekly Target 4 | 158.73 |
| Weekly Target 5 | 165.47 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 152.00 (3.3%) | 145.80 | 145.80 - 159.00 | 1.5109 times | Fri 08 May 2026 | 147.15 (0.55%) | 148.70 | 143.60 - 154.90 | 1.0416 times | Thu 30 April 2026 | 146.35 (-2.04%) | 146.05 | 143.40 - 161.05 | 1.7016 times | Fri 24 April 2026 | 149.40 (2.22%) | 148.25 | 146.25 - 153.70 | 0.747 times | Fri 17 April 2026 | 146.15 (2.17%) | 141.95 | 137.60 - 150.10 | 0.864 times | Fri 10 April 2026 | 143.05 (4.53%) | 137.25 | 133.85 - 144.45 | 0.6454 times | Thu 02 April 2026 | 136.85 (5.31%) | 127.55 | 123.70 - 137.20 | 0.621 times | Fri 27 March 2026 | 129.95 (-3.02%) | 133.75 | 122.70 - 134.00 | 0.925 times | Fri 20 March 2026 | 134.00 (6.35%) | 121.10 | 121.10 - 138.90 | 0.8204 times | Fri 13 March 2026 | 126.00 (-0.87%) | 124.30 | 119.05 - 132.25 | 1.1232 times | Fri 06 March 2026 | 127.10 (-2.83%) | 130.75 | 123.20 - 131.25 | 1.0412 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 147.8 and 163.2
| Monthly Target 1 | 136.13 |
| Monthly Target 2 | 144.07 |
| Monthly Target 3 | 151.53333333333 |
| Monthly Target 4 | 159.47 |
| Monthly Target 5 | 166.93 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 152.00 (3.86%) | 148.70 | 143.60 - 159.00 | 0.3812 times | Thu 30 April 2026 | 146.35 (17.98%) | 133.15 | 126.15 - 161.05 | 0.6394 times | Mon 30 March 2026 | 124.05 (-5.16%) | 130.75 | 119.05 - 138.90 | 0.6283 times | Fri 27 February 2026 | 130.80 (-14.29%) | 156.25 | 127.70 - 156.25 | 0.6226 times | Fri 30 January 2026 | 152.60 (1.16%) | 151.00 | 140.95 - 178.40 | 1.6751 times | Wed 31 December 2025 | 150.85 (2.83%) | 146.70 | 137.70 - 153.10 | 0.6883 times | Fri 28 November 2025 | 146.70 (3.6%) | 139.00 | 131.40 - 152.00 | 1.4055 times | Fri 31 October 2025 | 141.60 (-8.17%) | 154.20 | 140.15 - 167.00 | 1.2186 times | Tue 30 September 2025 | 154.20 (13.67%) | 135.90 | 131.05 - 158.65 | 1.5125 times | Fri 29 August 2025 | 135.65 (0.07%) | 135.05 | 124.10 - 144.50 | 1.2285 times | Thu 31 July 2025 | 135.55 (18.16%) | 114.00 | 113.50 - 137.60 | 1.6224 times |
Yearly price and charts Fedfina
Strong yearly Stock price targets for Fedfina 544027 are 135.53 and 194.88
| Yearly Target 1 | 90.47 |
| Yearly Target 2 | 121.23 |
| Yearly Target 3 | 149.81666666667 |
| Yearly Target 4 | 180.58 |
| Yearly Target 5 | 209.17 |
Yearly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 152.00 (0.76%) | 151.00 | 119.05 - 178.40 | 0.554 times | Wed 31 December 2025 | 150.85 (47.1%) | 103.20 | 82.00 - 167.00 | 1.6393 times | Tue 31 December 2024 | 102.55 (-24.76%) | 136.00 | 93.05 - 142.50 | 1.2018 times | Fri 29 December 2023 | 136.30 (0%) | 137.75 | 133.15 - 153.50 | 0.6049 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Fedfina
Tomorrow's movement Prediction of Fedfina 544027 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedfina 544027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fedfina 544027 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fedfina 544027 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.03
Munafa value: 71 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 145, while middle bands are at 148 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fedfina (544027) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fedfina stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fedfina in short term but the sell signal is initial and weak.
Fedfina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fedfina in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fedfina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.23 and Fedfina 544027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fedfina 544027 stock. Volume based technical analysis of Fedfina 544027 stock is negative.
Fedfina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 151.51 |
| 12 day DMA | 149.79 |
| 20 day DMA | 150.1 |
| 35 day DMA | 143.59 |
| 50 day DMA | 139.11 |
| 100 day DMA | 143.53 |
| 150 day DMA | 144.45 |
| 200 day DMA | 142.94 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.44 | 151.16 | 150.22 |
| 12 day EMA | 150.27 | 149.95 | 149.39 |
| 20 day EMA | 148.45 | 148.08 | 147.56 |
| 35 day EMA | 144.57 | 144.13 | 143.6 |
| 50 day EMA | 140.02 | 139.53 | 138.98 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.51 | 150.54 | 150.19 |
| 12 day SMA | 149.79 | 149.8 | 150.14 |
| 20 day SMA | 150.1 | 149.59 | 148.93 |
| 35 day SMA | 143.59 | 143.07 | 142.45 |
| 50 day SMA | 139.11 | 138.77 | 138.4 |
| 100 day SMA | 143.53 | 143.4 | 143.3 |
| 150 day SMA | 144.45 | 144.45 | 144.46 |
| 200 day SMA | 142.94 | 142.8 | 142.67 |
Videos related to: Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
