ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arrowhead 544025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrowhead 544025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arrowhead

Strong intraday Stock price targets for Arrowhead are 69.98 and 70.03

Intraday Target 169.97
Intraday Target 269.98
Intraday Target 370.016666666667
Intraday Target 470.03
Intraday Target 570.07

Daily price and volume Arrowhead

Date Closing Open Range Volume
Thu 30 April 2026 70.00 (0%) 70.05 70.00 - 70.05 1.1111 times
Wed 29 April 2026 70.00 (-4.93%) 70.00 70.00 - 70.50 1.1111 times
Tue 28 April 2026 73.63 (-0.5%) 73.63 73.63 - 73.63 0.3704 times
Fri 17 April 2026 74.00 (5.56%) 74.00 74.00 - 74.00 0.3704 times
Fri 10 April 2026 70.10 (0.14%) 70.10 70.10 - 70.10 0.3704 times
Mon 30 March 2026 70.00 (0%) 70.00 70.00 - 70.00 1.1111 times
Fri 27 March 2026 70.00 (0%) 70.00 70.00 - 71.00 1.8519 times
Tue 24 March 2026 70.00 (0%) 70.10 70.00 - 70.10 1.4815 times
Mon 23 March 2026 70.00 (0%) 70.00 70.00 - 70.00 1.4815 times
Thu 19 March 2026 70.00 (0%) 70.00 70.00 - 70.00 0.7407 times
Tue 17 March 2026 70.00 (-4.5%) 70.05 70.00 - 70.05 0.7407 times

 Daily chart Arrowhead

Weekly price and charts Arrowhead

Strong weekly Stock price targets for Arrowhead 544025 are 68.19 and 71.82

Weekly Target 167.58
Weekly Target 268.79
Weekly Target 371.21
Weekly Target 472.42
Weekly Target 574.84

Weekly price and volumes for Arrowhead

Date Closing Open Range Volume
Thu 30 April 2026 70.00 (-5.41%) 73.63 70.00 - 73.63 0.9333 times
Fri 17 April 2026 74.00 (5.56%) 74.00 74.00 - 74.00 0.1333 times
Fri 10 April 2026 70.10 (0.14%) 70.00 70.00 - 70.10 0.5333 times
Fri 27 March 2026 70.00 (0%) 70.00 70.00 - 71.00 1.7333 times
Thu 19 March 2026 70.00 (-4.5%) 70.05 70.00 - 70.05 0.5333 times
Thu 12 March 2026 73.30 (4.56%) 70.50 70.00 - 73.50 2.2667 times
Fri 06 March 2026 70.10 (-0.43%) 70.00 70.00 - 70.20 1.2 times
Fri 27 February 2026 70.40 (0.57%) 70.10 70.10 - 71.00 0.8 times
Wed 18 February 2026 70.00 (0%) 70.00 70.00 - 70.00 0.8 times
Tue 10 February 2026 70.00 (0%) 70.05 70.00 - 70.05 1.0667 times
Fri 06 February 2026 70.00 (-6.98%) 71.95 68.00 - 71.95 0.5333 times

 weekly chart Arrowhead

Monthly price and charts Arrowhead

Strong monthly Stock price targets for Arrowhead 544025 are 68 and 72

Monthly Target 167.33
Monthly Target 268.67
Monthly Target 371.333333333333
Monthly Target 472.67
Monthly Target 575.33

Monthly price and volumes Arrowhead

Date Closing Open Range Volume
Thu 30 April 2026 70.00 (0%) 70.10 70.00 - 74.00 0.5769 times
Mon 30 March 2026 70.00 (-0.57%) 70.00 70.00 - 73.50 2.9487 times
Fri 27 February 2026 70.40 (-6.45%) 71.95 68.00 - 71.95 1.5385 times
Thu 08 January 2026 75.25 (4.51%) 71.00 71.00 - 76.50 0.2564 times
Fri 26 December 2025 72.00 (-16.71%) 81.35 72.00 - 81.35 0.7692 times
Wed 26 November 2025 86.45 (-1.76%) 84.65 80.00 - 86.45 0.3846 times
Tue 28 October 2025 88.00 (12.03%) 83.50 72.10 - 93.90 1.5385 times
Tue 30 September 2025 78.55 (-3.02%) 81.35 78.50 - 84.00 0.8974 times
Mon 25 August 2025 81.00 (-0.92%) 81.50 81.00 - 83.50 0.4487 times
Wed 30 July 2025 81.75 (14.32%) 71.60 71.60 - 81.75 0.641 times
Mon 30 June 2025 71.51 (-13.84%) 81.05 71.00 - 82.90 1.859 times

 monthly chart Arrowhead

Yearly price and charts Arrowhead

Strong yearly Stock price targets for Arrowhead 544025 are 64.75 and 73.25

Yearly Target 163
Yearly Target 266.5
Yearly Target 371.5
Yearly Target 475
Yearly Target 580

Yearly price and volumes Arrowhead

Date Closing Open Range Volume
Thu 30 April 2026 70.00 (-2.78%) 71.00 68.00 - 76.50 0.1183 times
Fri 26 December 2025 72.00 (-50.12%) 149.95 67.40 - 149.95 0.6071 times
Fri 27 December 2024 144.35 (-22.43%) 186.50 122.00 - 216.40 1.7029 times
Fri 29 December 2023 186.10 (0%) 250.00 180.00 - 255.00 1.5718 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Arrowhead

Tomorrow's movement Prediction of Arrowhead 544025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrowhead 544025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arrowhead 544025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74

Munafa value: 15 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Arrowhead (544025) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Arrowhead stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Arrowhead in short term but the buy signal is initial and weak.

Arrowhead Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arrowhead in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Arrowhead is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.29 and Arrowhead 544025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arrowhead 544025 stock. Volume based technical analysis of Arrowhead 544025 stock is negative.

Arrowhead Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrowhead 544025

DMA (daily moving average) of Arrowhead 544025

DMA period DMA value
5 day DMA 71.55
12 day DMA 70.92
20 day DMA 70.62
35 day DMA 71.37
50 day DMA 75.67
100 day DMA 77.48
150 day DMA 88.71
200 day DMA 107.1

EMA (exponential moving average) of Arrowhead 544025

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9571.4372.14
12 day EMA70.9571.1271.32
20 day EMA71.2971.4371.58
35 day EMA73.4673.6673.88
50 day EMA75.6875.9176.15

SMA (simple moving average) of Arrowhead 544025

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5571.5571.55
12 day SMA70.9270.9270.96
20 day SMA70.6270.6270.62
35 day SMA71.3771.5271.84
50 day SMA75.6775.9575.99
100 day SMA77.4877.5977.71
150 day SMA88.7189.2589.79
200 day SMA107.1107.63108.17

Fundamentals, profit and EPS of Arrowhead 544025

EPS is -0.59 and PE is: -118.64

Last quarter profit: (December 2025 quarter) 0.19 crores (-73.24%)

Debt: 5.77 in crores

Market capitalization: 13.10

EPS is -0.59 and PE is: -118.64

Last quarter profit: (September 2025 quarter) 0.19 crores (-73.24%)

Debt: 5.77 in crores

Market capitalization: 14.08

Videos related to: Arrowhead 544025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arrowhead 544025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top