Munafa Stock Market Course + Intraday & FNO calls 
Arrowhead 544025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowhead 544025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544025
- 544025 Experts view
- Tomorrow's Movement 544025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arrowhead
Strong intraday Stock price targets for Arrowhead are 70 and 70
| Intraday Target 1 | 70 |
| Intraday Target 2 | 70 |
| Intraday Target 3 | 70 |
| Intraday Target 4 | 70 |
| Intraday Target 5 | 70 |
Daily price and volume Arrowhead
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 70.00 (-3.45%) | 70.00 | 70.00 - 70.00 | 0.5263 times | Mon 28 September 2026 | 72.50 (-3.33%) | 72.50 | 72.50 - 72.50 | 0.5263 times | Thu 24 September 2026 | 75.00 (-3.85%) | 78.00 | 70.55 - 78.00 | 3.1579 times | Wed 23 September 2026 | 78.00 (6.34%) | 74.00 | 74.00 - 78.00 | 1.5789 times | Tue 22 September 2026 | 73.35 (0%) | 73.35 | 73.35 - 73.35 | 0.5263 times | Fri 18 September 2026 | 73.35 (-2.52%) | 73.35 | 73.35 - 73.35 | 0.5263 times | Thu 17 September 2026 | 75.25 (1.28%) | 75.00 | 75.00 - 75.50 | 1.0526 times | Mon 07 September 2026 | 74.30 (-3.51%) | 74.30 | 74.30 - 74.30 | 0.5263 times | Tue 01 September 2026 | 77.00 (1.32%) | 77.00 | 77.00 - 77.00 | 0.5263 times | Mon 31 August 2026 | 76.00 (-1.3%) | 74.40 | 74.40 - 76.00 | 1.0526 times | Fri 28 August 2026 | 77.00 (10%) | 70.00 | 70.00 - 78.00 | 2.1053 times |
Weekly price and charts Arrowhead
Strong weekly Stock price targets for Arrowhead 544025 are 68.75 and 71.25
| Weekly Target 1 | 68.33 |
| Weekly Target 2 | 69.17 |
| Weekly Target 3 | 70.833333333333 |
| Weekly Target 4 | 71.67 |
| Weekly Target 5 | 73.33 |
Weekly price and volumes for Arrowhead
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 70.00 (-6.67%) | 72.50 | 70.00 - 72.50 | 0.4 times | Thu 24 September 2026 | 75.00 (2.25%) | 73.35 | 70.55 - 78.00 | 2 times | Fri 18 September 2026 | 73.35 (-4.74%) | 74.30 | 73.35 - 75.50 | 0.8 times | Tue 01 September 2026 | 77.00 (0%) | 74.40 | 74.40 - 77.00 | 0.6 times | Fri 28 August 2026 | 77.00 (8.45%) | 71.00 | 68.60 - 78.00 | 2.6 times | Fri 07 August 2026 | 71.00 (1.43%) | 70.00 | 70.00 - 71.00 | 0.6 times | Tue 28 July 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.2 times | Fri 17 July 2026 | 70.00 (0%) | 70.20 | 70.00 - 70.20 | 2 times | Wed 08 July 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.2 times | Wed 01 July 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.6 times | Wed 24 June 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.4 times |
Monthly price and charts Arrowhead
Strong monthly Stock price targets for Arrowhead 544025 are 66 and 74
| Monthly Target 1 | 64.67 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 72.666666666667 |
| Monthly Target 4 | 75.33 |
| Monthly Target 5 | 80.67 |
Monthly price and volumes Arrowhead
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 70.00 (-7.89%) | 77.00 | 70.00 - 78.00 | 1.0625 times | Mon 31 August 2026 | 76.00 (8.57%) | 70.00 | 68.60 - 78.00 | 1.125 times | Tue 28 July 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.20 | 0.8125 times | Tue 30 June 2026 | 70.00 (-6.6%) | 73.20 | 70.00 - 73.20 | 0.75 times | Thu 21 May 2026 | 74.95 (7.07%) | 70.00 | 70.00 - 75.00 | 0.3125 times | Thu 30 April 2026 | 70.00 (0%) | 70.10 | 70.00 - 74.00 | 0.5625 times | Mon 30 March 2026 | 70.00 (-0.57%) | 70.00 | 70.00 - 73.50 | 2.875 times | Fri 27 February 2026 | 70.40 (-6.45%) | 71.95 | 68.00 - 71.95 | 1.5 times | Thu 08 January 2026 | 75.25 (4.51%) | 71.00 | 71.00 - 76.50 | 0.25 times | Fri 26 December 2025 | 72.00 (-16.71%) | 81.35 | 72.00 - 81.35 | 0.75 times | Wed 26 November 2025 | 86.45 (-1.76%) | 84.65 | 80.00 - 86.45 | 0.375 times |
Yearly price and charts Arrowhead
Strong yearly Stock price targets for Arrowhead 544025 are 64 and 74
| Yearly Target 1 | 62 |
| Yearly Target 2 | 66 |
| Yearly Target 3 | 72 |
| Yearly Target 4 | 76 |
| Yearly Target 5 | 82 |
Yearly price and volumes Arrowhead
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 70.00 (-2.78%) | 71.00 | 68.00 - 78.00 | 0.2061 times | Fri 26 December 2025 | 72.00 (-50.12%) | 149.95 | 67.40 - 149.95 | 0.5933 times | Fri 27 December 2024 | 144.35 (-22.43%) | 186.50 | 122.00 - 216.40 | 1.6643 times | Fri 29 December 2023 | 186.10 (0%) | 250.00 | 180.00 - 255.00 | 1.5362 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Arrowhead
Tomorrow's movement Prediction of Arrowhead 544025 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrowhead 544025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arrowhead 544025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.78
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 70 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arrowhead (544025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arrowhead stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arrowhead in short term but the sell signal is initial and weak.
Arrowhead Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arrowhead in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arrowhead is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.11 and Arrowhead 544025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arrowhead 544025 stock. Volume based technical analysis of Arrowhead 544025 stock is negative.
Arrowhead Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrowhead 544025
DMA (daily moving average) of Arrowhead 544025
| DMA period | DMA value |
| 5 day DMA | 73.77 |
| 12 day DMA | 74.31 |
| 20 day DMA | 72.69 |
| 35 day DMA | 71.94 |
| 50 day DMA | 71.59 |
| 100 day DMA | 75.34 |
| 150 day DMA | 77.42 |
| 200 day DMA | 90.68 |
EMA (exponential moving average) of Arrowhead 544025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.88 | 74.32 | 75.23 |
| 12 day EMA | 73.35 | 73.96 | 74.23 |
| 20 day EMA | 72.96 | 73.27 | 73.35 |
| 35 day EMA | 72.37 | 72.51 | 72.51 |
| 50 day EMA | 71.66 | 71.73 | 71.7 |
SMA (simple moving average) of Arrowhead 544025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.77 | 74.44 | 74.99 |
| 12 day SMA | 74.31 | 74.31 | 74.19 |
| 20 day SMA | 72.69 | 72.69 | 72.56 |
| 35 day SMA | 71.94 | 71.94 | 71.97 |
| 50 day SMA | 71.59 | 71.59 | 71.54 |
| 100 day SMA | 75.34 | 75.46 | 75.54 |
| 150 day SMA | 77.42 | 77.6 | 77.74 |
| 200 day SMA | 90.68 | 91.18 | 91.71 |
Fundamentals, profit and EPS of Arrowhead 544025
EPS is -0.59 and PE is: -118.64
Last quarter profit: (December 2025 quarter) 0.19 crores (-73.24%)
Debt: 5.77 in crores
Market capitalization: 13.10
EPS is -0.59 and PE is: -118.64
Last quarter profit: (September 2025 quarter) 0.19 crores (-73.24%)
Debt: 5.77 in crores
Market capitalization: 14.08
Videos related to: Arrowhead 544025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
