ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544025 Historical charts - ARROWHEAD

Historical charts for Stock 544025 - Share ARROWHEAD trades in BSE

Moving Averages for

  • 5Day Average: 83.09
  • 12Day Average: 86.45
  • 20Day Average: 84.72
  • 50Day Average: 81.21
  • 100Day Average: 87.58
  • 150Day Average: 109.39

544025 Indicators & signals

Indicator MACD (12,26,9)

84.67, 84.04, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

4.64, 35.09, 38.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544025 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 81.35 81.35 to 81.35 -5.9% 0.71 times
26 Wed Nov 2025 86.45 83.50 to 86.45 8.06% 1.43 times
13 Thu Nov 2025 80.00 80.00 to 81.35 -3.61% 1.43 times
12 Wed Nov 2025 83.00 83.00 to 83.00 -1.95% 0.71 times
11 Tue Nov 2025 84.65 84.65 to 84.65 -3.81% 0.71 times
28 Tue Oct 2025 88.00 88.00 to 88.00 0% 0.71 times
23 Thu Oct 2025 88.00 88.00 to 90.00 -2.22% 1.43 times
17 Fri Oct 2025 90.00 90.00 to 90.00 0% 0.71 times
16 Thu Oct 2025 90.00 90.00 to 90.00 0% 0.71 times
15 Wed Oct 2025 90.00 89.50 to 90.00 2.27% 1.43 times
13 Mon Oct 2025 88.00 88.00 to 88.00 0% 0.71 times
10 Fri Oct 2025 88.00 88.00 to 90.00 1.73% 2.14 times

Technical analysis forecast for 544025 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544025 544025 at this time. Stock is falling and might fall more.

It appears as if 544025 544025 gave a large move recently.

Stock of 544025 (544025) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544025 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.7 as stoploss in an intra day buy trade for a target of 84.39. However, stock will show a bearish move below 79.7.

Tomorrow's movement Prediction of 544025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544025 Historical charts - Share ARROWHEAD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544025 Historical charts - Share ARROWHEAD

 

Back to top