ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544025 Historical charts - ARROWHEAD

Historical charts for Stock 544025 - Share ARROWHEAD trades in BSE

Moving Averages for

  • 5Day Average: 74.45
  • 12Day Average: 77.5
  • 20Day Average: 81.84
  • 50Day Average: 80.32
  • 100Day Average: 83.89
  • 150Day Average: 104.38

544025 Indicators & signals

Indicator MACD (12,26,9)

77.4, 79.81, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

20.89, 28.08, 42.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544025 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 75.25 75.25 to 75.25 -1.63% 0.53 times
07 Wed Jan 2026 76.50 71.00 to 76.50 6.25% 1.58 times
26 Fri Dec 2025 72.00 72.00 to 73.50 0% 1.05 times
24 Wed Dec 2025 72.00 72.00 to 75.25 -5.88% 1.58 times
22 Mon Dec 2025 76.50 76.50 to 76.50 1.66% 0.53 times
17 Wed Dec 2025 75.25 75.25 to 75.25 -1.63% 0.53 times
12 Fri Dec 2025 76.50 72.12 to 76.50 1.66% 1.05 times
10 Wed Dec 2025 75.25 75.25 to 78.50 -7.5% 1.05 times
01 Mon Dec 2025 81.35 81.35 to 81.35 -5.9% 0.53 times
26 Wed Nov 2025 86.45 83.50 to 86.45 8.06% 1.05 times
13 Thu Nov 2025 80.00 80.00 to 81.35 -3.61% 1.05 times
12 Wed Nov 2025 83.00 83.00 to 83.00 -1.95% 0.53 times

Technical analysis forecast for 544025 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544025 544025 at this time. Stock is falling and might fall more.

It appears as if 544025 544025 gave a large move recently.

Stock of 544025 (544025) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544025 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.8 as stoploss in an intra day buy trade for a target of 79.12. However, stock will show a bearish move below 72.8.

Tomorrow's movement Prediction of 544025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544025 Historical charts - Share ARROWHEAD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544025 Historical charts - Share ARROWHEAD

 

Back to top