Munafa Stock Market Course + Intraday & FNO calls 
Arrowhead 544025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowhead 544025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544025
- 544025 Experts view
- Tomorrow's Movement 544025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arrowhead
Strong intraday Stock price targets for Arrowhead are 73.63 and 76.88
| Intraday Target 1 | 73.08 |
| Intraday Target 2 | 74.17 |
| Intraday Target 3 | 76.333333333333 |
| Intraday Target 4 | 77.42 |
| Intraday Target 5 | 79.58 |
Daily price and volume Arrowhead
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.25 (-7.5%) | 78.50 | 75.25 - 78.50 | 1.4286 times | Mon 01 December 2025 | 81.35 (-5.9%) | 81.35 | 81.35 - 81.35 | 0.7143 times | Wed 26 November 2025 | 86.45 (8.06%) | 83.50 | 83.50 - 86.45 | 1.4286 times | Thu 13 November 2025 | 80.00 (-3.61%) | 81.35 | 80.00 - 81.35 | 1.4286 times | Wed 12 November 2025 | 83.00 (-1.95%) | 83.00 | 83.00 - 83.00 | 0.7143 times | Tue 11 November 2025 | 84.65 (-3.81%) | 84.65 | 84.65 - 84.65 | 0.7143 times | Tue 28 October 2025 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.7143 times | Thu 23 October 2025 | 88.00 (-2.22%) | 90.00 | 88.00 - 90.00 | 1.4286 times | Fri 17 October 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.7143 times | Thu 16 October 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.7143 times | Wed 15 October 2025 | 90.00 (2.27%) | 89.50 | 89.50 - 90.00 | 1.4286 times |
Weekly price and charts Arrowhead
Strong weekly Stock price targets for Arrowhead 544025 are 72.2 and 78.3
| Weekly Target 1 | 71.18 |
| Weekly Target 2 | 73.22 |
| Weekly Target 3 | 77.283333333333 |
| Weekly Target 4 | 79.32 |
| Weekly Target 5 | 83.38 |
Weekly price and volumes for Arrowhead
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.25 (-12.96%) | 81.35 | 75.25 - 81.35 | 0.6977 times | Wed 26 November 2025 | 86.45 (8.06%) | 83.50 | 83.50 - 86.45 | 0.4651 times | Thu 13 November 2025 | 80.00 (-9.09%) | 84.65 | 80.00 - 84.65 | 0.9302 times | Tue 28 October 2025 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.2326 times | Thu 23 October 2025 | 88.00 (-2.22%) | 90.00 | 88.00 - 90.00 | 0.4651 times | Fri 17 October 2025 | 90.00 (2.27%) | 88.00 | 88.00 - 90.00 | 1.1628 times | Fri 10 October 2025 | 88.00 (22.05%) | 84.00 | 84.00 - 90.00 | 1.6279 times | Fri 03 October 2025 | 72.10 (-9.88%) | 78.55 | 72.10 - 93.90 | 2.3256 times | Fri 26 September 2025 | 80.00 (-4.19%) | 81.35 | 78.50 - 81.35 | 1.6279 times | Fri 19 September 2025 | 83.50 (-0.6%) | 81.35 | 81.35 - 83.50 | 0.4651 times | Mon 08 September 2025 | 84.00 (0.6%) | 84.00 | 84.00 - 84.00 | 0.4651 times |
Monthly price and charts Arrowhead
Strong monthly Stock price targets for Arrowhead 544025 are 72.2 and 78.3
| Monthly Target 1 | 71.18 |
| Monthly Target 2 | 73.22 |
| Monthly Target 3 | 77.283333333333 |
| Monthly Target 4 | 79.32 |
| Monthly Target 5 | 83.38 |
Monthly price and volumes Arrowhead
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.25 (-12.96%) | 81.35 | 75.25 - 81.35 | 0.1027 times | Wed 26 November 2025 | 86.45 (-1.76%) | 84.65 | 80.00 - 86.45 | 0.2055 times | Tue 28 October 2025 | 88.00 (12.03%) | 83.50 | 72.10 - 93.90 | 0.8219 times | Tue 30 September 2025 | 78.55 (-3.02%) | 81.35 | 78.50 - 84.00 | 0.4795 times | Mon 25 August 2025 | 81.00 (-0.92%) | 81.50 | 81.00 - 83.50 | 0.2397 times | Wed 30 July 2025 | 81.75 (14.32%) | 71.60 | 71.60 - 81.75 | 0.3425 times | Mon 30 June 2025 | 71.51 (-13.84%) | 81.05 | 71.00 - 82.90 | 0.9932 times | Tue 27 May 2025 | 83.00 (-1.19%) | 83.70 | 80.40 - 84.63 | 0.5479 times | Mon 21 April 2025 | 84.00 (18.31%) | 72.50 | 67.40 - 84.00 | 0.7192 times | Fri 28 March 2025 | 71.00 (-22.06%) | 91.10 | 71.00 - 96.00 | 5.5479 times | Fri 28 February 2025 | 91.10 (-27.12%) | 123.55 | 91.10 - 124.00 | 2.911 times |
Yearly price and charts Arrowhead
Strong yearly Stock price targets for Arrowhead 544025 are 30.05 and 112.6
| Yearly Target 1 | 14.98 |
| Yearly Target 2 | 45.12 |
| Yearly Target 3 | 97.533333333333 |
| Yearly Target 4 | 127.67 |
| Yearly Target 5 | 180.08 |
Yearly price and volumes Arrowhead
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.25 (-47.87%) | 149.95 | 67.40 - 149.95 | 0.4608 times | Fri 27 December 2024 | 144.35 (-22.43%) | 186.50 | 122.00 - 216.40 | 1.3204 times | Fri 29 December 2023 | 186.10 (0%) | 250.00 | 180.00 - 255.00 | 1.2188 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Arrowhead
Tomorrow's movement Prediction of Arrowhead 544025 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrowhead 544025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arrowhead 544025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arrowhead 544025 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arrowhead 544025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.98
Munafa value: -5 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arrowhead (544025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arrowhead stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arrowhead in short term and the sell signal is strong.
Arrowhead Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arrowhead in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arrowhead is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.03 and Arrowhead 544025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arrowhead 544025 stock. Volume based technical analysis of Arrowhead 544025 stock is negative.
Arrowhead Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrowhead 544025
DMA (daily moving average) of Arrowhead 544025
| DMA period | DMA value |
| 5 day DMA | 81.21 |
| 12 day DMA | 85.39 |
| 20 day DMA | 84.48 |
| 35 day DMA | 83.12 |
| 50 day DMA | 81.11 |
| 100 day DMA | 87.04 |
| 150 day DMA | 108.79 |
| 200 day DMA | 125.26 |
EMA (exponential moving average) of Arrowhead 544025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.81 | 83.59 | 84.71 |
| 12 day EMA | 83.22 | 84.67 | 85.27 |
| 20 day EMA | 83.56 | 84.43 | 84.75 |
| 35 day EMA | 82.71 | 83.15 | 83.26 |
| 50 day EMA | 81.17 | 81.41 | 81.41 |
SMA (simple moving average) of Arrowhead 544025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.21 | 83.09 | 84.42 |
| 12 day SMA | 85.39 | 86.45 | 86.88 |
| 20 day SMA | 84.48 | 84.72 | 84.7 |
| 35 day SMA | 83.12 | 83.11 | 82.83 |
| 50 day SMA | 81.11 | 81.21 | 81.21 |
| 100 day SMA | 87.04 | 87.58 | 88.02 |
| 150 day SMA | 108.79 | 109.39 | 109.98 |
| 200 day SMA | 125.26 | 125.66 | 126.04 |
Fundamentals, profit and EPS of Arrowhead 544025
EPS is -0.59 and PE is: -127.54
Last quarter profit: (September 2025 quarter) 0.19 crores (-73.24%)
Debt: 5.77 in crores
Market capitalization: 14.08
EPS is 2.19 and PE is: 34.36
Last quarter profit: (June 2025 quarter) -0.30 crores (-129.41%)
Debt: 5.32 in crores
Market capitalization: 15.16
Videos related to: Arrowhead 544025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
