ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arrowhead 544025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrowhead 544025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arrowhead

Strong intraday Stock price targets for Arrowhead are 71 and 71

Intraday Target 171
Intraday Target 271
Intraday Target 371
Intraday Target 471
Intraday Target 571

Daily price and volume Arrowhead

Date Closing Open Range Volume
Fri 07 August 2026 71.00 (1.43%) 71.00 71.00 - 71.00 0.5556 times
Mon 03 August 2026 70.00 (0%) 70.00 70.00 - 70.00 1.1111 times
Tue 28 July 2026 70.00 (0%) 70.00 70.00 - 70.00 0.5556 times
Fri 17 July 2026 70.00 (0%) 70.00 70.00 - 70.00 0.5556 times
Thu 16 July 2026 70.00 (0%) 70.00 70.00 - 70.00 0.5556 times
Wed 15 July 2026 70.00 (0%) 70.20 70.00 - 70.20 4.4444 times
Wed 08 July 2026 70.00 (0%) 70.00 70.00 - 70.00 0.5556 times
Wed 01 July 2026 70.00 (0%) 70.00 70.00 - 70.00 0.5556 times
Tue 30 June 2026 70.00 (0%) 70.00 70.00 - 70.00 0.5556 times
Mon 29 June 2026 70.00 (0%) 70.00 70.00 - 70.00 0.5556 times
Wed 24 June 2026 70.00 (0%) 70.00 70.00 - 70.00 0.5556 times

 Daily chart Arrowhead

Weekly price and charts Arrowhead

Strong weekly Stock price targets for Arrowhead 544025 are 70.5 and 71.5

Weekly Target 169.67
Weekly Target 270.33
Weekly Target 370.666666666667
Weekly Target 471.33
Weekly Target 571.67

Weekly price and volumes for Arrowhead

Date Closing Open Range Volume
Fri 07 August 2026 71.00 (1.43%) 70.00 70.00 - 71.00 0.9677 times
Tue 28 July 2026 70.00 (0%) 70.00 70.00 - 70.00 0.3226 times
Fri 17 July 2026 70.00 (0%) 70.20 70.00 - 70.20 3.2258 times
Wed 08 July 2026 70.00 (0%) 70.00 70.00 - 70.00 0.3226 times
Wed 01 July 2026 70.00 (0%) 70.00 70.00 - 70.00 0.9677 times
Wed 24 June 2026 70.00 (0%) 70.00 70.00 - 70.00 0.6452 times
Fri 19 June 2026 70.00 (0%) 70.00 70.00 - 70.00 1.2903 times
Fri 12 June 2026 70.00 (0%) 70.00 70.00 - 70.00 0.3226 times
Fri 05 June 2026 70.00 (-6.6%) 73.20 70.00 - 73.20 0.9677 times
Thu 21 May 2026 74.95 (4.1%) 74.00 74.00 - 75.00 0.9677 times
Fri 15 May 2026 72.00 (-2.7%) 73.63 70.00 - 73.63 2.9032 times

 weekly chart Arrowhead

Monthly price and charts Arrowhead

Strong monthly Stock price targets for Arrowhead 544025 are 70.5 and 71.5

Monthly Target 169.67
Monthly Target 270.33
Monthly Target 370.666666666667
Monthly Target 471.33
Monthly Target 571.67

Monthly price and volumes Arrowhead

Date Closing Open Range Volume
Fri 07 August 2026 71.00 (1.43%) 70.00 70.00 - 71.00 0.2239 times
Tue 28 July 2026 70.00 (0%) 70.00 70.00 - 70.20 0.9701 times
Tue 30 June 2026 70.00 (-6.6%) 73.20 70.00 - 73.20 0.8955 times
Thu 21 May 2026 74.95 (7.07%) 70.00 70.00 - 75.00 0.3731 times
Thu 30 April 2026 70.00 (0%) 70.10 70.00 - 74.00 0.6716 times
Mon 30 March 2026 70.00 (-0.57%) 70.00 70.00 - 73.50 3.4328 times
Fri 27 February 2026 70.40 (-6.45%) 71.95 68.00 - 71.95 1.791 times
Thu 08 January 2026 75.25 (4.51%) 71.00 71.00 - 76.50 0.2985 times
Fri 26 December 2025 72.00 (-16.71%) 81.35 72.00 - 81.35 0.8955 times
Wed 26 November 2025 86.45 (-1.76%) 84.65 80.00 - 86.45 0.4478 times
Tue 28 October 2025 88.00 (12.03%) 83.50 72.10 - 93.90 1.791 times

 monthly chart Arrowhead

Yearly price and charts Arrowhead

Strong yearly Stock price targets for Arrowhead 544025 are 66.75 and 75.25

Yearly Target 163.33
Yearly Target 267.17
Yearly Target 371.833333333333
Yearly Target 475.67
Yearly Target 580.33

Yearly price and volumes Arrowhead

Date Closing Open Range Volume
Fri 07 August 2026 71.00 (-1.39%) 71.00 68.00 - 76.50 0.1634 times
Fri 26 December 2025 72.00 (-50.12%) 149.95 67.40 - 149.95 0.6 times
Fri 27 December 2024 144.35 (-22.43%) 186.50 122.00 - 216.40 1.6831 times
Fri 29 December 2023 186.10 (0%) 250.00 180.00 - 255.00 1.5535 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of Arrowhead

Tomorrow's movement Prediction of Arrowhead 544025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arrowhead 544025 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arrowhead 544025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70

Munafa value: 50 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Arrowhead (544025) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Arrowhead stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Arrowhead in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arrowhead Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arrowhead in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arrowhead is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.06 and Arrowhead 544025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arrowhead 544025 stock. Volume based technical analysis of Arrowhead 544025 stock is negative.

Arrowhead Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrowhead 544025

DMA (daily moving average) of Arrowhead 544025

DMA period DMA value
5 day DMA 70.2
12 day DMA 70.08
20 day DMA 70.76
35 day DMA 70.76
50 day DMA 70.81
100 day DMA 75.6
150 day DMA 80.04
200 day DMA 96.89

EMA (exponential moving average) of Arrowhead 544025

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3470.0170.01
12 day EMA70.3170.1870.21
20 day EMA70.4870.4370.47
35 day EMA70.7770.7670.81
50 day EMA71.0671.0671.1

SMA (simple moving average) of Arrowhead 544025

SMA period SMA current SMA prev SMA prev2
5 day SMA70.27070
12 day SMA70.087070
20 day SMA70.7670.7170.71
35 day SMA70.7670.7470.74
50 day SMA70.8170.8370.87
100 day SMA75.675.6975.79
150 day SMA80.0480.3580.69
200 day SMA96.8997.497.9

Fundamentals, profit and EPS of Arrowhead 544025

EPS is -0.59 and PE is: -120.34

Last quarter profit: (December 2025 quarter) 0.19 crores (-73.24%)

Debt: 5.77 in crores

Market capitalization: 13.10

EPS is -0.59 and PE is: -120.34

Last quarter profit: (September 2025 quarter) 0.19 crores (-73.24%)

Debt: 5.77 in crores

Market capitalization: 14.08

Videos related to: Arrowhead 544025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arrowhead 544025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top