ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arrowhead 544025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrowhead 544025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arrowhead

Strong intraday Stock price targets for Arrowhead are 71.65 and 75.15

Intraday Target 168.77
Intraday Target 271.03
Intraday Target 372.266666666667
Intraday Target 474.53
Intraday Target 575.77

Daily price and volume Arrowhead

Date Closing Open Range Volume
Thu 12 March 2026 73.30 (4.71%) 70.00 70.00 - 73.50 2.973 times
Wed 11 March 2026 70.00 (-0.71%) 70.00 70.00 - 70.00 0.5405 times
Tue 10 March 2026 70.50 (0.71%) 70.50 70.50 - 70.50 0.2703 times
Mon 09 March 2026 70.00 (-0.14%) 70.50 70.00 - 70.50 0.8108 times
Fri 06 March 2026 70.10 (-0.14%) 70.10 70.10 - 70.10 0.5405 times
Wed 04 March 2026 70.20 (0.29%) 70.20 70.20 - 70.20 1.3514 times
Mon 02 March 2026 70.00 (-0.57%) 70.00 70.00 - 70.00 0.5405 times
Fri 27 February 2026 70.40 (0.43%) 70.20 70.20 - 71.00 1.3514 times
Tue 24 February 2026 70.10 (0.14%) 70.10 70.10 - 70.10 0.2703 times
Wed 18 February 2026 70.00 (0%) 70.00 70.00 - 70.00 1.3514 times
Tue 17 February 2026 70.00 (0%) 70.00 70.00 - 70.00 0.2703 times

 Daily chart Arrowhead

Weekly price and charts Arrowhead

Strong weekly Stock price targets for Arrowhead 544025 are 71.65 and 75.15

Weekly Target 168.77
Weekly Target 271.03
Weekly Target 372.266666666667
Weekly Target 474.53
Weekly Target 575.77

Weekly price and volumes for Arrowhead

Date Closing Open Range Volume
Thu 12 March 2026 73.30 (4.56%) 70.50 70.00 - 73.50 2.5758 times
Fri 06 March 2026 70.10 (-0.43%) 70.00 70.00 - 70.20 1.3636 times
Fri 27 February 2026 70.40 (0.57%) 70.10 70.10 - 71.00 0.9091 times
Wed 18 February 2026 70.00 (0%) 70.00 70.00 - 70.00 0.9091 times
Tue 10 February 2026 70.00 (0%) 70.05 70.00 - 70.05 1.2121 times
Fri 06 February 2026 70.00 (-6.98%) 71.95 68.00 - 71.95 0.6061 times
Thu 08 January 2026 75.25 (4.51%) 71.00 71.00 - 76.50 0.6061 times
Fri 26 December 2025 72.00 (-4.32%) 76.50 72.00 - 76.50 0.9091 times
Wed 17 December 2025 75.25 (-1.63%) 75.25 75.25 - 75.25 0.1515 times
Fri 12 December 2025 76.50 (-11.51%) 81.35 72.12 - 81.35 0.7576 times
Wed 26 November 2025 86.45 (8.06%) 83.50 83.50 - 86.45 0.303 times

 weekly chart Arrowhead

Monthly price and charts Arrowhead

Strong monthly Stock price targets for Arrowhead 544025 are 71.65 and 75.15

Monthly Target 168.77
Monthly Target 271.03
Monthly Target 372.266666666667
Monthly Target 474.53
Monthly Target 575.77

Monthly price and volumes Arrowhead

Date Closing Open Range Volume
Thu 12 March 2026 73.30 (4.12%) 70.00 70.00 - 73.50 1.6667 times
Fri 27 February 2026 70.40 (-6.45%) 71.95 68.00 - 71.95 1.5385 times
Thu 08 January 2026 75.25 (4.51%) 71.00 71.00 - 76.50 0.2564 times
Fri 26 December 2025 72.00 (-16.71%) 81.35 72.00 - 81.35 0.7692 times
Wed 26 November 2025 86.45 (-1.76%) 84.65 80.00 - 86.45 0.3846 times
Tue 28 October 2025 88.00 (12.03%) 83.50 72.10 - 93.90 1.5385 times
Tue 30 September 2025 78.55 (-3.02%) 81.35 78.50 - 84.00 0.8974 times
Mon 25 August 2025 81.00 (-0.92%) 81.50 81.00 - 83.50 0.4487 times
Wed 30 July 2025 81.75 (14.32%) 71.60 71.60 - 81.75 0.641 times
Mon 30 June 2025 71.51 (-13.84%) 81.05 71.00 - 82.90 1.859 times
Tue 27 May 2025 83.00 (-1.19%) 83.70 80.40 - 84.63 1.0256 times

 monthly chart Arrowhead

Yearly price and charts Arrowhead

Strong yearly Stock price targets for Arrowhead 544025 are 70.65 and 79.15

Yearly Target 164.1
Yearly Target 268.7
Yearly Target 372.6
Yearly Target 477.2
Yearly Target 581.1

Yearly price and volumes Arrowhead

Date Closing Open Range Volume
Thu 12 March 2026 73.30 (1.81%) 71.00 68.00 - 76.50 0.0778 times
Fri 26 December 2025 72.00 (-50.12%) 149.95 67.40 - 149.95 0.6134 times
Fri 27 December 2024 144.35 (-22.43%) 186.50 122.00 - 216.40 1.7207 times
Fri 29 December 2023 186.10 (0%) 250.00 180.00 - 255.00 1.5882 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Arrowhead

Tomorrow's movement Prediction of Arrowhead 544025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arrowhead 544025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arrowhead 544025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arrowhead 544025 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Arrowhead 544025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.25

Tomorrow's movement Prediction of Arrowhead 544025 looks bullish. It has broken an important Moving average of 72.08 with high volumes

Munafa value: 85 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Arrowhead (544025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arrowhead stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Arrowhead in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arrowhead Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arrowhead in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arrowhead is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.08 and Arrowhead 544025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arrowhead 544025 stock. Volume based technical analysis of Arrowhead 544025 stock is negative.

Arrowhead Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrowhead 544025

DMA (daily moving average) of Arrowhead 544025

DMA period DMA value
5 day DMA 70.78
12 day DMA 70.38
20 day DMA 70.99
35 day DMA 75.91
50 day DMA 78.06
100 day DMA 79.24
150 day DMA 94.39
200 day DMA 113.39

EMA (exponential moving average) of Arrowhead 544025

EMA period EMA current EMA prev EMA prev2
5 day EMA71.270.1570.23
12 day EMA71.0470.6370.75
20 day EMA72.0871.9572.16
35 day EMA74.5574.6274.89
50 day EMA77.677.7878.1

SMA (simple moving average) of Arrowhead 544025

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7870.1670.16
12 day SMA70.3870.1170.11
20 day SMA70.9970.9371.25
35 day SMA75.9176.3376.84
50 day SMA78.0678.2278.44
100 day SMA79.2479.4479.65
150 day SMA94.3994.8795.36
200 day SMA113.39114114.53

Fundamentals, profit and EPS of Arrowhead 544025

EPS is -0.59 and PE is: -124.24

Last quarter profit: (September 2025 quarter) 0.19 crores (-73.24%)

Debt: 5.77 in crores

Market capitalization: 14.08

EPS is 2.19 and PE is: 33.47

Last quarter profit: (June 2025 quarter) -0.30 crores (-129.41%)

Debt: 5.32 in crores

Market capitalization: 15.16

Videos related to: Arrowhead 544025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arrowhead 544025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top