Munafa Stock Market Course + Intraday & FNO calls 
Arrowhead 544025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowhead 544025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544025
- 544025 Experts view
- Tomorrow's Movement 544025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arrowhead
Strong intraday Stock price targets for Arrowhead are 81.35 and 81.35
| Intraday Target 1 | 81.35 |
| Intraday Target 2 | 81.35 |
| Intraday Target 3 | 81.35 |
| Intraday Target 4 | 81.35 |
| Intraday Target 5 | 81.35 |
Daily price and volume Arrowhead
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 81.35 (-5.9%) | 81.35 | 81.35 - 81.35 | 0.7143 times | Wed 26 November 2025 | 86.45 (8.06%) | 83.50 | 83.50 - 86.45 | 1.4286 times | Thu 13 November 2025 | 80.00 (-3.61%) | 81.35 | 80.00 - 81.35 | 1.4286 times | Wed 12 November 2025 | 83.00 (-1.95%) | 83.00 | 83.00 - 83.00 | 0.7143 times | Tue 11 November 2025 | 84.65 (-3.81%) | 84.65 | 84.65 - 84.65 | 0.7143 times | Tue 28 October 2025 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.7143 times | Thu 23 October 2025 | 88.00 (-2.22%) | 90.00 | 88.00 - 90.00 | 1.4286 times | Fri 17 October 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.7143 times | Thu 16 October 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.7143 times | Wed 15 October 2025 | 90.00 (2.27%) | 89.50 | 89.50 - 90.00 | 1.4286 times | Mon 13 October 2025 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.7143 times |
Weekly price and charts Arrowhead
Strong weekly Stock price targets for Arrowhead 544025 are 81.35 and 81.35
| Weekly Target 1 | 81.35 |
| Weekly Target 2 | 81.35 |
| Weekly Target 3 | 81.35 |
| Weekly Target 4 | 81.35 |
| Weekly Target 5 | 81.35 |
Weekly price and volumes for Arrowhead
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 81.35 (-5.9%) | 81.35 | 81.35 - 81.35 | 0.2439 times | Wed 26 November 2025 | 86.45 (8.06%) | 83.50 | 83.50 - 86.45 | 0.4878 times | Thu 13 November 2025 | 80.00 (-9.09%) | 84.65 | 80.00 - 84.65 | 0.9756 times | Tue 28 October 2025 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.2439 times | Thu 23 October 2025 | 88.00 (-2.22%) | 90.00 | 88.00 - 90.00 | 0.4878 times | Fri 17 October 2025 | 90.00 (2.27%) | 88.00 | 88.00 - 90.00 | 1.2195 times | Fri 10 October 2025 | 88.00 (22.05%) | 84.00 | 84.00 - 90.00 | 1.7073 times | Fri 03 October 2025 | 72.10 (-9.88%) | 78.55 | 72.10 - 93.90 | 2.439 times | Fri 26 September 2025 | 80.00 (-4.19%) | 81.35 | 78.50 - 81.35 | 1.7073 times | Fri 19 September 2025 | 83.50 (-0.6%) | 81.35 | 81.35 - 83.50 | 0.4878 times | Mon 08 September 2025 | 84.00 (0.6%) | 84.00 | 84.00 - 84.00 | 0.4878 times |
Monthly price and charts Arrowhead
Strong monthly Stock price targets for Arrowhead 544025 are 81.35 and 81.35
| Monthly Target 1 | 81.35 |
| Monthly Target 2 | 81.35 |
| Monthly Target 3 | 81.35 |
| Monthly Target 4 | 81.35 |
| Monthly Target 5 | 81.35 |
Monthly price and volumes Arrowhead
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 81.35 (-5.9%) | 81.35 | 81.35 - 81.35 | 0.0345 times | Wed 26 November 2025 | 86.45 (-1.76%) | 84.65 | 80.00 - 86.45 | 0.2069 times | Tue 28 October 2025 | 88.00 (12.03%) | 83.50 | 72.10 - 93.90 | 0.8276 times | Tue 30 September 2025 | 78.55 (-3.02%) | 81.35 | 78.50 - 84.00 | 0.4828 times | Mon 25 August 2025 | 81.00 (-0.92%) | 81.50 | 81.00 - 83.50 | 0.2414 times | Wed 30 July 2025 | 81.75 (14.32%) | 71.60 | 71.60 - 81.75 | 0.3448 times | Mon 30 June 2025 | 71.51 (-13.84%) | 81.05 | 71.00 - 82.90 | 1 times | Tue 27 May 2025 | 83.00 (-1.19%) | 83.70 | 80.40 - 84.63 | 0.5517 times | Mon 21 April 2025 | 84.00 (18.31%) | 72.50 | 67.40 - 84.00 | 0.7241 times | Fri 28 March 2025 | 71.00 (-22.06%) | 91.10 | 71.00 - 96.00 | 5.5862 times | Fri 28 February 2025 | 91.10 (-27.12%) | 123.55 | 91.10 - 124.00 | 2.931 times |
Yearly price and charts Arrowhead
Strong yearly Stock price targets for Arrowhead 544025 are 33.1 and 115.65
| Yearly Target 1 | 17.02 |
| Yearly Target 2 | 49.18 |
| Yearly Target 3 | 99.566666666667 |
| Yearly Target 4 | 131.73 |
| Yearly Target 5 | 182.12 |
Yearly price and volumes Arrowhead
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 81.35 (-43.64%) | 149.95 | 67.40 - 149.95 | 0.4589 times | Fri 27 December 2024 | 144.35 (-22.43%) | 186.50 | 122.00 - 216.40 | 1.3214 times | Fri 29 December 2023 | 186.10 (0%) | 250.00 | 180.00 - 255.00 | 1.2197 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Arrowhead
Tomorrow's movement Prediction of Arrowhead 544025 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrowhead 544025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arrowhead 544025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.98
Munafa value: 35 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 76, while middle bands are at 81 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arrowhead (544025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arrowhead stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arrowhead in short term but the sell signal is initial and weak.
Arrowhead Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arrowhead in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arrowhead is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.14 and Arrowhead 544025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arrowhead 544025 stock. Volume based technical analysis of Arrowhead 544025 stock is negative.
Arrowhead Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrowhead 544025
DMA (daily moving average) of Arrowhead 544025
| DMA period | DMA value |
| 5 day DMA | 83.09 |
| 12 day DMA | 86.45 |
| 20 day DMA | 84.72 |
| 35 day DMA | 83.11 |
| 50 day DMA | 81.21 |
| 100 day DMA | 87.58 |
| 150 day DMA | 109.39 |
| 200 day DMA | 125.66 |
EMA (exponential moving average) of Arrowhead 544025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.59 | 84.71 | 83.84 |
| 12 day EMA | 84.67 | 85.27 | 85.06 |
| 20 day EMA | 84.43 | 84.75 | 84.57 |
| 35 day EMA | 83.21 | 83.32 | 83.14 |
| 50 day EMA | 81.51 | 81.52 | 81.32 |
SMA (simple moving average) of Arrowhead 544025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.09 | 84.42 | 84.73 |
| 12 day SMA | 86.45 | 86.88 | 86.89 |
| 20 day SMA | 84.72 | 84.7 | 84.56 |
| 35 day SMA | 83.11 | 82.83 | 82.41 |
| 50 day SMA | 81.21 | 81.21 | 81.14 |
| 100 day SMA | 87.58 | 88.02 | 88.44 |
| 150 day SMA | 109.39 | 109.98 | 110.55 |
| 200 day SMA | 125.66 | 126.04 | 126.41 |
Fundamentals, profit and EPS of Arrowhead 544025
EPS is 2.19 and PE is: 37.15
Last quarter profit: (June 2025 quarter) -0.30 crores (-129.41%)
Debt: 5.32 in crores
Market capitalization: 15.16
EPS is 2.19 and PE is: 37.15
Last quarter profit: (March 2025 quarter) -0.30 crores (-129.41%)
Debt: 5.32 in crores
Market capitalization: 15.53
Videos related to: Arrowhead 544025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
