Munafa Stock Market Course + Intraday & FNO calls 
Arrowhead 544025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowhead 544025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544025
- 544025 Experts view
- Tomorrow's Movement 544025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arrowhead
Strong intraday Stock price targets for Arrowhead are 69.98 and 70.03
| Intraday Target 1 | 69.97 |
| Intraday Target 2 | 69.98 |
| Intraday Target 3 | 70.016666666667 |
| Intraday Target 4 | 70.03 |
| Intraday Target 5 | 70.07 |
Daily price and volume Arrowhead
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 70.00 (-4.5%) | 70.05 | 70.00 - 70.05 | 0.5882 times | Thu 12 March 2026 | 73.30 (4.71%) | 70.00 | 70.00 - 73.50 | 3.2353 times | Wed 11 March 2026 | 70.00 (-0.71%) | 70.00 | 70.00 - 70.00 | 0.5882 times | Tue 10 March 2026 | 70.50 (0.71%) | 70.50 | 70.50 - 70.50 | 0.2941 times | Mon 09 March 2026 | 70.00 (-0.14%) | 70.50 | 70.00 - 70.50 | 0.8824 times | Fri 06 March 2026 | 70.10 (-0.14%) | 70.10 | 70.10 - 70.10 | 0.5882 times | Wed 04 March 2026 | 70.20 (0.29%) | 70.20 | 70.20 - 70.20 | 1.4706 times | Mon 02 March 2026 | 70.00 (-0.57%) | 70.00 | 70.00 - 70.00 | 0.5882 times | Fri 27 February 2026 | 70.40 (0.43%) | 70.20 | 70.20 - 71.00 | 1.4706 times | Tue 24 February 2026 | 70.10 (0.14%) | 70.10 | 70.10 - 70.10 | 0.2941 times | Wed 18 February 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 1.4706 times |
Weekly price and charts Arrowhead
Strong weekly Stock price targets for Arrowhead 544025 are 69.98 and 70.03
| Weekly Target 1 | 69.97 |
| Weekly Target 2 | 69.98 |
| Weekly Target 3 | 70.016666666667 |
| Weekly Target 4 | 70.03 |
| Weekly Target 5 | 70.07 |
Weekly price and volumes for Arrowhead
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 70.00 (-4.5%) | 70.05 | 70.00 - 70.05 | 0.3175 times | Thu 12 March 2026 | 73.30 (4.56%) | 70.50 | 70.00 - 73.50 | 2.6984 times | Fri 06 March 2026 | 70.10 (-0.43%) | 70.00 | 70.00 - 70.20 | 1.4286 times | Fri 27 February 2026 | 70.40 (0.57%) | 70.10 | 70.10 - 71.00 | 0.9524 times | Wed 18 February 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.9524 times | Tue 10 February 2026 | 70.00 (0%) | 70.05 | 70.00 - 70.05 | 1.2698 times | Fri 06 February 2026 | 70.00 (-6.98%) | 71.95 | 68.00 - 71.95 | 0.6349 times | Thu 08 January 2026 | 75.25 (4.51%) | 71.00 | 71.00 - 76.50 | 0.6349 times | Fri 26 December 2025 | 72.00 (-4.32%) | 76.50 | 72.00 - 76.50 | 0.9524 times | Wed 17 December 2025 | 75.25 (-1.63%) | 75.25 | 75.25 - 75.25 | 0.1587 times | Fri 12 December 2025 | 76.50 (-11.51%) | 81.35 | 72.12 - 81.35 | 0.7937 times |
Monthly price and charts Arrowhead
Strong monthly Stock price targets for Arrowhead 544025 are 68.25 and 71.75
| Monthly Target 1 | 67.67 |
| Monthly Target 2 | 68.83 |
| Monthly Target 3 | 71.166666666667 |
| Monthly Target 4 | 72.33 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes Arrowhead
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 70.00 (-0.57%) | 70.00 | 70.00 - 73.50 | 1.7722 times | Fri 27 February 2026 | 70.40 (-6.45%) | 71.95 | 68.00 - 71.95 | 1.519 times | Thu 08 January 2026 | 75.25 (4.51%) | 71.00 | 71.00 - 76.50 | 0.2532 times | Fri 26 December 2025 | 72.00 (-16.71%) | 81.35 | 72.00 - 81.35 | 0.7595 times | Wed 26 November 2025 | 86.45 (-1.76%) | 84.65 | 80.00 - 86.45 | 0.3797 times | Tue 28 October 2025 | 88.00 (12.03%) | 83.50 | 72.10 - 93.90 | 1.519 times | Tue 30 September 2025 | 78.55 (-3.02%) | 81.35 | 78.50 - 84.00 | 0.8861 times | Mon 25 August 2025 | 81.00 (-0.92%) | 81.50 | 81.00 - 83.50 | 0.443 times | Wed 30 July 2025 | 81.75 (14.32%) | 71.60 | 71.60 - 81.75 | 0.6329 times | Mon 30 June 2025 | 71.51 (-13.84%) | 81.05 | 71.00 - 82.90 | 1.8354 times | Tue 27 May 2025 | 83.00 (-1.19%) | 83.70 | 80.40 - 84.63 | 1.0127 times |
Yearly price and charts Arrowhead
Strong yearly Stock price targets for Arrowhead 544025 are 64.75 and 73.25
| Yearly Target 1 | 63 |
| Yearly Target 2 | 66.5 |
| Yearly Target 3 | 71.5 |
| Yearly Target 4 | 75 |
| Yearly Target 5 | 80 |
Yearly price and volumes Arrowhead
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 70.00 (-2.78%) | 71.00 | 68.00 - 76.50 | 0.0806 times | Fri 26 December 2025 | 72.00 (-50.12%) | 149.95 | 67.40 - 149.95 | 0.6129 times | Fri 27 December 2024 | 144.35 (-22.43%) | 186.50 | 122.00 - 216.40 | 1.7194 times | Fri 29 December 2023 | 186.10 (0%) | 250.00 | 180.00 - 255.00 | 1.5871 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Arrowhead
Tomorrow's movement Prediction of Arrowhead 544025 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrowhead 544025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arrowhead 544025 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arrowhead 544025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.65
Munafa value: 10 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arrowhead (544025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arrowhead stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arrowhead in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arrowhead Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arrowhead in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arrowhead is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.18 and Arrowhead 544025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arrowhead 544025 stock. Volume based technical analysis of Arrowhead 544025 stock is negative.
Arrowhead Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrowhead 544025
DMA (daily moving average) of Arrowhead 544025
| DMA period | DMA value |
| 5 day DMA | 70.76 |
| 12 day DMA | 70.38 |
| 20 day DMA | 70.89 |
| 35 day DMA | 75.34 |
| 50 day DMA | 77.79 |
| 100 day DMA | 79.03 |
| 150 day DMA | 93.86 |
| 200 day DMA | 112.75 |
EMA (exponential moving average) of Arrowhead 544025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.8 | 71.2 | 70.15 |
| 12 day EMA | 70.88 | 71.04 | 70.63 |
| 20 day EMA | 71.87 | 72.07 | 71.94 |
| 35 day EMA | 74.38 | 74.64 | 74.72 |
| 50 day EMA | 77.41 | 77.71 | 77.89 |
SMA (simple moving average) of Arrowhead 544025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.76 | 70.78 | 70.16 |
| 12 day SMA | 70.38 | 70.38 | 70.11 |
| 20 day SMA | 70.89 | 70.99 | 70.93 |
| 35 day SMA | 75.34 | 75.91 | 76.33 |
| 50 day SMA | 77.79 | 78.06 | 78.22 |
| 100 day SMA | 79.03 | 79.24 | 79.44 |
| 150 day SMA | 93.86 | 94.39 | 94.87 |
| 200 day SMA | 112.75 | 113.39 | 114 |
Fundamentals, profit and EPS of Arrowhead 544025
EPS is -0.59 and PE is: -118.64
Last quarter profit: (September 2025 quarter) 0.19 crores (-73.24%)
Debt: 5.77 in crores
Market capitalization: 14.08
EPS is 2.19 and PE is: 31.96
Last quarter profit: (June 2025 quarter) -0.30 crores (-129.41%)
Debt: 5.32 in crores
Market capitalization: 15.16
Videos related to: Arrowhead 544025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
