Munafa Stock Market Course + Intraday & FNO calls 
Arrowhead 544025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowhead 544025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544025
- 544025 Experts view
- Tomorrow's Movement 544025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arrowhead
Strong intraday Stock price targets for Arrowhead are 75.25 and 75.25
| Intraday Target 1 | 75.25 |
| Intraday Target 2 | 75.25 |
| Intraday Target 3 | 75.25 |
| Intraday Target 4 | 75.25 |
| Intraday Target 5 | 75.25 |
Daily price and volume Arrowhead
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 75.25 (-1.63%) | 75.25 | 75.25 - 75.25 | 0.5556 times | Wed 07 January 2026 | 76.50 (6.25%) | 71.00 | 71.00 - 76.50 | 1.6667 times | Fri 26 December 2025 | 72.00 (0%) | 73.50 | 72.00 - 73.50 | 1.1111 times | Wed 24 December 2025 | 72.00 (-5.88%) | 75.25 | 72.00 - 75.25 | 1.6667 times | Mon 22 December 2025 | 76.50 (1.66%) | 76.50 | 76.50 - 76.50 | 0.5556 times | Wed 17 December 2025 | 75.25 (-1.63%) | 75.25 | 75.25 - 75.25 | 0.5556 times | Fri 12 December 2025 | 76.50 (1.66%) | 72.12 | 72.12 - 76.50 | 1.1111 times | Wed 10 December 2025 | 75.25 (-7.5%) | 78.50 | 75.25 - 78.50 | 1.1111 times | Mon 01 December 2025 | 81.35 (-5.9%) | 81.35 | 81.35 - 81.35 | 0.5556 times | Wed 26 November 2025 | 86.45 (8.06%) | 83.50 | 83.50 - 86.45 | 1.1111 times | Thu 13 November 2025 | 80.00 (-3.61%) | 81.35 | 80.00 - 81.35 | 1.1111 times |
Weekly price and charts Arrowhead
Strong weekly Stock price targets for Arrowhead 544025 are 73.13 and 78.63
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 74.25 |
| Weekly Target 4 | 77.5 |
| Weekly Target 5 | 79.75 |
Weekly price and volumes for Arrowhead
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 75.25 (4.51%) | 71.00 | 71.00 - 76.50 | 1.0811 times | Fri 26 December 2025 | 72.00 (-4.32%) | 76.50 | 72.00 - 76.50 | 1.6216 times | Wed 17 December 2025 | 75.25 (-1.63%) | 75.25 | 75.25 - 75.25 | 0.2703 times | Fri 12 December 2025 | 76.50 (-11.51%) | 81.35 | 72.12 - 81.35 | 1.3514 times | Wed 26 November 2025 | 86.45 (8.06%) | 83.50 | 83.50 - 86.45 | 0.5405 times | Thu 13 November 2025 | 80.00 (-9.09%) | 84.65 | 80.00 - 84.65 | 1.0811 times | Tue 28 October 2025 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.2703 times | Thu 23 October 2025 | 88.00 (-2.22%) | 90.00 | 88.00 - 90.00 | 0.5405 times | Fri 17 October 2025 | 90.00 (2.27%) | 88.00 | 88.00 - 90.00 | 1.3514 times | Fri 10 October 2025 | 88.00 (22.05%) | 84.00 | 84.00 - 90.00 | 1.8919 times | Fri 03 October 2025 | 72.10 (-9.88%) | 78.55 | 72.10 - 93.90 | 2.7027 times |
Monthly price and charts Arrowhead
Strong monthly Stock price targets for Arrowhead 544025 are 73.13 and 78.63
| Monthly Target 1 | 68.75 |
| Monthly Target 2 | 72 |
| Monthly Target 3 | 74.25 |
| Monthly Target 4 | 77.5 |
| Monthly Target 5 | 79.75 |
Monthly price and volumes Arrowhead
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 75.25 (4.51%) | 71.00 | 71.00 - 76.50 | 0.2797 times | Fri 26 December 2025 | 72.00 (-16.71%) | 81.35 | 72.00 - 81.35 | 0.8392 times | Wed 26 November 2025 | 86.45 (-1.76%) | 84.65 | 80.00 - 86.45 | 0.4196 times | Tue 28 October 2025 | 88.00 (12.03%) | 83.50 | 72.10 - 93.90 | 1.6783 times | Tue 30 September 2025 | 78.55 (-3.02%) | 81.35 | 78.50 - 84.00 | 0.979 times | Mon 25 August 2025 | 81.00 (-0.92%) | 81.50 | 81.00 - 83.50 | 0.4895 times | Wed 30 July 2025 | 81.75 (14.32%) | 71.60 | 71.60 - 81.75 | 0.6993 times | Mon 30 June 2025 | 71.51 (-13.84%) | 81.05 | 71.00 - 82.90 | 2.028 times | Tue 27 May 2025 | 83.00 (-1.19%) | 83.70 | 80.40 - 84.63 | 1.1189 times | Mon 21 April 2025 | 84.00 (18.31%) | 72.50 | 67.40 - 84.00 | 1.4685 times | Fri 28 March 2025 | 71.00 (-22.06%) | 91.10 | 71.00 - 96.00 | 11.3287 times |
Yearly price and charts Arrowhead
Strong yearly Stock price targets for Arrowhead 544025 are 73.13 and 78.63
| Yearly Target 1 | 68.75 |
| Yearly Target 2 | 72 |
| Yearly Target 3 | 74.25 |
| Yearly Target 4 | 77.5 |
| Yearly Target 5 | 79.75 |
Yearly price and volumes Arrowhead
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 75.25 (4.51%) | 71.00 | 71.00 - 76.50 | 0.0059 times | Fri 26 December 2025 | 72.00 (-50.12%) | 149.95 | 67.40 - 149.95 | 0.6246 times | Fri 27 December 2024 | 144.35 (-22.43%) | 186.50 | 122.00 - 216.40 | 1.7522 times | Fri 29 December 2023 | 186.10 (0%) | 250.00 | 180.00 - 255.00 | 1.6173 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Arrowhead
Tomorrow's movement Prediction of Arrowhead 544025 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrowhead 544025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arrowhead 544025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.25
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 7 points
Upper Bollinger band is at 95 and lower is at 70, while middle bands are at 76 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arrowhead (544025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arrowhead stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arrowhead in short term and the sell signal is strong.
Arrowhead Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Arrowhead in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arrowhead is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.35 and Arrowhead 544025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arrowhead 544025 stock. Volume based technical analysis of Arrowhead 544025 stock is negative.
Arrowhead Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrowhead 544025
DMA (daily moving average) of Arrowhead 544025
| DMA period | DMA value |
| 5 day DMA | 74.45 |
| 12 day DMA | 77.5 |
| 20 day DMA | 81.84 |
| 35 day DMA | 81.98 |
| 50 day DMA | 80.32 |
| 100 day DMA | 83.89 |
| 150 day DMA | 104.38 |
| 200 day DMA | 121.67 |
EMA (exponential moving average) of Arrowhead 544025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.17 | 75.13 | 74.45 |
| 12 day EMA | 77.4 | 77.79 | 78.02 |
| 20 day EMA | 79.08 | 79.48 | 79.79 |
| 35 day EMA | 79.76 | 80.03 | 80.24 |
| 50 day EMA | 79.68 | 79.86 | 80 |
SMA (simple moving average) of Arrowhead 544025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.45 | 74.45 | 74.45 |
| 12 day SMA | 77.5 | 78.29 | 79.25 |
| 20 day SMA | 81.84 | 82.4 | 82.9 |
| 35 day SMA | 81.98 | 82.15 | 82.27 |
| 50 day SMA | 80.32 | 80.32 | 80.38 |
| 100 day SMA | 83.89 | 84.27 | 84.65 |
| 150 day SMA | 104.38 | 104.94 | 105.58 |
| 200 day SMA | 121.67 | 122.22 | 122.76 |
Fundamentals, profit and EPS of Arrowhead 544025
EPS is -0.59 and PE is: -127.54
Last quarter profit: (September 2025 quarter) 0.19 crores (-73.24%)
Debt: 5.77 in crores
Market capitalization: 14.08
EPS is 2.19 and PE is: 34.36
Last quarter profit: (June 2025 quarter) -0.30 crores (-129.41%)
Debt: 5.32 in crores
Market capitalization: 15.16
Videos related to: Arrowhead 544025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
