Munafa Stock Market Course + Intraday & FNO calls 
Arrowhead 544025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowhead 544025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544025
- 544025 Experts view
- Tomorrow's Movement 544025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arrowhead
Strong intraday Stock price targets for Arrowhead are 74.3 and 74.3
| Intraday Target 1 | 74.3 |
| Intraday Target 2 | 74.3 |
| Intraday Target 3 | 74.3 |
| Intraday Target 4 | 74.3 |
| Intraday Target 5 | 74.3 |
Daily price and volume Arrowhead
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 74.30 (-3.51%) | 74.30 | 74.30 - 74.30 | 0.4762 times | Tue 01 September 2026 | 77.00 (1.32%) | 77.00 | 77.00 - 77.00 | 0.4762 times | Mon 31 August 2026 | 76.00 (-1.3%) | 74.40 | 74.40 - 76.00 | 0.9524 times | Fri 28 August 2026 | 77.00 (10%) | 70.00 | 70.00 - 78.00 | 1.9048 times | Thu 27 August 2026 | 70.00 (0%) | 72.00 | 68.60 - 72.00 | 3.3333 times | Tue 25 August 2026 | 70.00 (-1.41%) | 70.00 | 70.00 - 70.00 | 0.4762 times | Mon 10 August 2026 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.4762 times | Fri 07 August 2026 | 71.00 (1.43%) | 71.00 | 71.00 - 71.00 | 0.4762 times | Mon 03 August 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.9524 times | Tue 28 July 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.4762 times | Fri 17 July 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.4762 times |
Weekly price and charts Arrowhead
Strong weekly Stock price targets for Arrowhead 544025 are 74.3 and 74.3
| Weekly Target 1 | 74.3 |
| Weekly Target 2 | 74.3 |
| Weekly Target 3 | 74.3 |
| Weekly Target 4 | 74.3 |
| Weekly Target 5 | 74.3 |
Weekly price and volumes for Arrowhead
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 74.30 (-3.51%) | 74.30 | 74.30 - 74.30 | 0.2439 times | Tue 01 September 2026 | 77.00 (0%) | 74.40 | 74.40 - 77.00 | 0.7317 times | Fri 28 August 2026 | 77.00 (8.45%) | 71.00 | 68.60 - 78.00 | 3.1707 times | Fri 07 August 2026 | 71.00 (1.43%) | 70.00 | 70.00 - 71.00 | 0.7317 times | Tue 28 July 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.2439 times | Fri 17 July 2026 | 70.00 (0%) | 70.20 | 70.00 - 70.20 | 2.439 times | Wed 08 July 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.2439 times | Wed 01 July 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.7317 times | Wed 24 June 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.4878 times | Fri 19 June 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.9756 times | Fri 12 June 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.2439 times |
Monthly price and charts Arrowhead
Strong monthly Stock price targets for Arrowhead 544025 are 72.95 and 75.65
| Monthly Target 1 | 72.5 |
| Monthly Target 2 | 73.4 |
| Monthly Target 3 | 75.2 |
| Monthly Target 4 | 76.1 |
| Monthly Target 5 | 77.9 |
Monthly price and volumes Arrowhead
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 74.30 (-2.24%) | 77.00 | 74.30 - 77.00 | 0.1379 times | Mon 31 August 2026 | 76.00 (8.57%) | 70.00 | 68.60 - 78.00 | 1.2414 times | Tue 28 July 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.20 | 0.8966 times | Tue 30 June 2026 | 70.00 (-6.6%) | 73.20 | 70.00 - 73.20 | 0.8276 times | Thu 21 May 2026 | 74.95 (7.07%) | 70.00 | 70.00 - 75.00 | 0.3448 times | Thu 30 April 2026 | 70.00 (0%) | 70.10 | 70.00 - 74.00 | 0.6207 times | Mon 30 March 2026 | 70.00 (-0.57%) | 70.00 | 70.00 - 73.50 | 3.1724 times | Fri 27 February 2026 | 70.40 (-6.45%) | 71.95 | 68.00 - 71.95 | 1.6552 times | Thu 08 January 2026 | 75.25 (4.51%) | 71.00 | 71.00 - 76.50 | 0.2759 times | Fri 26 December 2025 | 72.00 (-16.71%) | 81.35 | 72.00 - 81.35 | 0.8276 times | Wed 26 November 2025 | 86.45 (-1.76%) | 84.65 | 80.00 - 86.45 | 0.4138 times |
Yearly price and charts Arrowhead
Strong yearly Stock price targets for Arrowhead 544025 are 71.15 and 81.15
| Yearly Target 1 | 63.43 |
| Yearly Target 2 | 68.87 |
| Yearly Target 3 | 73.433333333333 |
| Yearly Target 4 | 78.87 |
| Yearly Target 5 | 83.43 |
Yearly price and volumes Arrowhead
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 74.30 (3.19%) | 71.00 | 68.00 - 78.00 | 0.1862 times | Fri 26 December 2025 | 72.00 (-50.12%) | 149.95 | 67.40 - 149.95 | 0.5964 times | Fri 27 December 2024 | 144.35 (-22.43%) | 186.50 | 122.00 - 216.40 | 1.6731 times | Fri 29 December 2023 | 186.10 (0%) | 250.00 | 180.00 - 255.00 | 1.5443 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Arrowhead
Tomorrow's movement Prediction of Arrowhead 544025 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrowhead 544025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arrowhead 544025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.7
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arrowhead (544025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arrowhead stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arrowhead in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arrowhead Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arrowhead in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arrowhead is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.54 and Arrowhead 544025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arrowhead 544025 stock. Volume based technical analysis of Arrowhead 544025 stock is negative.
Arrowhead Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrowhead 544025
DMA (daily moving average) of Arrowhead 544025
| DMA period | DMA value |
| 5 day DMA | 74.86 |
| 12 day DMA | 72.19 |
| 20 day DMA | 71.32 |
| 35 day DMA | 71.38 |
| 50 day DMA | 71.06 |
| 100 day DMA | 75.56 |
| 150 day DMA | 78.54 |
| 200 day DMA | 93.9 |
EMA (exponential moving average) of Arrowhead 544025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.62 | 74.78 | 73.67 |
| 12 day EMA | 73.04 | 72.81 | 72.05 |
| 20 day EMA | 72.23 | 72.01 | 71.49 |
| 35 day EMA | 71.56 | 71.4 | 71.07 |
| 50 day EMA | 71.38 | 71.26 | 71.03 |
SMA (simple moving average) of Arrowhead 544025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.86 | 74 | 72.8 |
| 12 day SMA | 72.19 | 71.83 | 71.25 |
| 20 day SMA | 71.32 | 71.1 | 70.75 |
| 35 day SMA | 71.38 | 71.25 | 71.05 |
| 50 day SMA | 71.06 | 70.97 | 70.83 |
| 100 day SMA | 75.56 | 75.53 | 75.47 |
| 150 day SMA | 78.54 | 78.72 | 78.87 |
| 200 day SMA | 93.9 | 94.28 | 94.67 |
Fundamentals, profit and EPS of Arrowhead 544025
EPS is -0.59 and PE is: -125.93
Last quarter profit: (December 2025 quarter) 0.19 crores (-73.24%)
Debt: 5.77 in crores
Market capitalization: 13.10
EPS is -0.59 and PE is: -125.93
Last quarter profit: (September 2025 quarter) 0.19 crores (-73.24%)
Debt: 5.77 in crores
Market capitalization: 14.08
Videos related to: Arrowhead 544025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
