Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Askautoltd

Strong intraday Stock price targets for Askautoltd are 404.4 and 418.75

Intraday Target 1393.35
Intraday Target 2401.1
Intraday Target 3407.7
Intraday Target 4415.45
Intraday Target 5422.05

Daily price and volume Askautoltd

Date Closing Open Range Volume
Thu 13 March 2025 408.85 (0.88%) 404.85 399.95 - 414.30 0.4814 times
Wed 12 March 2025 405.30 (2.28%) 396.40 394.50 - 405.85 0.2603 times
Tue 11 March 2025 396.25 (-2.52%) 405.80 386.20 - 411.95 1.3214 times
Mon 10 March 2025 406.50 (-1.49%) 422.90 402.05 - 431.95 0.738 times
Fri 07 March 2025 412.65 (5%) 412.65 397.35 - 412.65 1.9286 times
Thu 06 March 2025 393.00 (5%) 393.00 393.00 - 393.00 0.0805 times
Wed 05 March 2025 374.30 (4.99%) 365.00 365.00 - 374.30 0.0979 times
Tue 04 March 2025 356.50 (4.99%) 340.40 340.40 - 356.50 0.3947 times
Mon 03 March 2025 339.55 (-7.09%) 347.00 333.85 - 356.45 3.427 times
Fri 28 February 2025 365.45 (-7.26%) 365.35 354.65 - 387.10 1.2701 times
Thu 27 February 2025 394.05 (-6.43%) 433.00 380.00 - 433.00 0.7289 times

 Daily chart Askautoltd

Weekly price and charts Askautoltd

Strong weekly Stock price targets for Askautoltd 544022 are 374.65 and 420.4

Weekly Target 1363.25
Weekly Target 2386.05
Weekly Target 3409
Weekly Target 4431.8
Weekly Target 5454.75

Weekly price and volumes for Askautoltd

Date Closing Open Range Volume
Thu 13 March 2025 408.85 (-0.92%) 422.90 386.20 - 431.95 0.815 times
Fri 07 March 2025 412.65 (12.92%) 347.00 333.85 - 412.65 1.7251 times
Fri 28 February 2025 365.45 (-16.1%) 437.15 354.65 - 437.15 0.6914 times
Fri 21 February 2025 435.60 (5.05%) 413.00 413.00 - 438.00 0.5361 times
Fri 14 February 2025 414.65 (-3.73%) 442.15 405.00 - 442.15 1.0518 times
Fri 07 February 2025 430.70 (-4.31%) 444.50 429.60 - 452.80 0.5235 times
Fri 31 January 2025 450.10 (2.77%) 434.90 403.55 - 459.90 1.4702 times
Fri 24 January 2025 437.95 (-5.51%) 467.95 429.00 - 477.50 1.38 times
Fri 17 January 2025 463.50 (-0.39%) 465.75 427.00 - 468.60 0.9701 times
Fri 10 January 2025 465.30 (-5.75%) 498.95 461.55 - 498.95 0.8368 times
Fri 03 January 2025 493.70 (5.91%) 465.05 455.60 - 498.50 1.3584 times

 weekly chart Askautoltd

Monthly price and charts Askautoltd

Strong monthly Stock price targets for Askautoltd 544022 are 371.35 and 469.45

Monthly Target 1293.45
Monthly Target 2351.15
Monthly Target 3391.55
Monthly Target 4449.25
Monthly Target 5489.65

Monthly price and volumes Askautoltd

Date Closing Open Range Volume
Thu 13 March 2025 408.85 (11.88%) 347.00 333.85 - 431.95 0.321 times
Fri 28 February 2025 365.45 (-18.81%) 444.50 354.65 - 452.80 0.3542 times
Fri 31 January 2025 450.10 (-5.47%) 475.60 403.55 - 498.95 0.7093 times
Tue 31 December 2024 476.15 (4.75%) 451.65 444.30 - 508.95 0.8391 times
Fri 29 November 2024 454.55 (3.05%) 445.00 401.25 - 462.30 0.6466 times
Thu 31 October 2024 441.10 (0.39%) 439.40 383.00 - 444.45 1.3474 times
Mon 30 September 2024 439.40 (-4.63%) 464.65 433.95 - 485.10 1.1585 times
Fri 30 August 2024 460.75 (16.13%) 400.00 371.40 - 474.85 1.3465 times
Wed 31 July 2024 396.75 (9.4%) 363.05 355.20 - 433.60 1.3873 times
Fri 28 June 2024 362.65 (20.82%) 305.00 285.25 - 371.65 1.8902 times
Fri 31 May 2024 300.15 (-2.93%) 311.70 290.05 - 335.05 0.737 times

 monthly chart Askautoltd

Yearly price and charts Askautoltd

Strong yearly Stock price targets for Askautoltd 544022 are 288.8 and 453.9

Yearly Target 1248.78
Yearly Target 2328.82
Yearly Target 3413.88333333333
Yearly Target 4493.92
Yearly Target 5578.98

Yearly price and volumes Askautoltd

Date Closing Open Range Volume
Thu 13 March 2025 408.85 (-14.13%) 475.60 333.85 - 498.95 0.1632 times
Tue 31 December 2024 476.15 (63.79%) 289.25 240.70 - 508.95 1.8755 times
Fri 29 December 2023 290.70 (0%) 304.90 271.40 - 319.90 0.9614 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of Askautoltd

Tomorrow's movement Prediction of Askautoltd 544022 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 400.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Askautoltd 544022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Askautoltd 544022 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 405 and price is deviating by 27 points

Upper Bollinger band is at 458 and lower is at 352, while middle bands are at 378 and 431

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Askautoltd (544022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Askautoltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Askautoltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Askautoltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Askautoltd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Askautoltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.86 and Askautoltd 544022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.

Askautoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Askautoltd 544022

DMA (daily moving average) of Askautoltd 544022

DMA period DMA value
5 day DMA 405.91
12 day DMA 389.46
20 day DMA 404.37
35 day DMA 417.9
50 day DMA 431.86
100 day DMA 441.52
150 day DMA 439.32
200 day DMA 419.6

EMA (exponential moving average) of Askautoltd 544022

EMA period EMA current EMA prev EMA prev2
5 day EMA402.33399.07395.96
12 day EMA400.04398.44397.19
20 day EMA405.23404.85404.8
35 day EMA417.5418.01418.76
50 day EMA432.17433.12434.25

SMA (simple moving average) of Askautoltd 544022

SMA period SMA current SMA prev SMA prev2
5 day SMA405.91402.74396.54
12 day SMA389.46391.06393.58
20 day SMA404.37405.32406.07
35 day SMA417.9418.8420.24
50 day SMA431.86433.12434.54
100 day SMA441.52441.61441.73
150 day SMA439.32439.1438.9
200 day SMA419.6419.09418.56

Videos related to: Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top