ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Askautoltd

Strong intraday Stock price targets for Askautoltd are 420.43 and 434.43

Intraday Target 1416.62
Intraday Target 2424.23
Intraday Target 3430.61666666667
Intraday Target 4438.23
Intraday Target 5444.62

Daily price and volume Askautoltd

Date Closing Open Range Volume
Fri 13 February 2026 431.85 (-2.03%) 432.00 423.00 - 437.00 0.9843 times
Thu 12 February 2026 440.80 (-2.1%) 450.30 438.85 - 450.30 1.4602 times
Wed 11 February 2026 450.25 (0.4%) 448.50 448.00 - 457.60 1.0879 times
Tue 10 February 2026 448.45 (-0.79%) 452.10 447.05 - 456.00 1.7189 times
Mon 09 February 2026 452.00 (-0.33%) 462.25 451.00 - 463.00 0.8537 times
Fri 06 February 2026 453.50 (-1.75%) 458.10 450.65 - 458.10 0.3374 times
Thu 05 February 2026 461.60 (0.18%) 456.85 450.50 - 462.30 0.2861 times
Wed 04 February 2026 460.75 (-0.94%) 465.20 458.30 - 465.20 0.9964 times
Tue 03 February 2026 465.10 (4.1%) 460.00 452.95 - 470.10 1.3945 times
Mon 02 February 2026 446.80 (1.14%) 430.05 422.70 - 447.70 0.8808 times
Sun 01 February 2026 441.75 (-0.96%) 446.10 432.10 - 452.60 0.4341 times

 Daily chart Askautoltd

Weekly price and charts Askautoltd

Strong weekly Stock price targets for Askautoltd 544022 are 407.43 and 447.43

Weekly Target 1399.28
Weekly Target 2415.57
Weekly Target 3439.28333333333
Weekly Target 4455.57
Weekly Target 5479.28

Weekly price and volumes for Askautoltd

Date Closing Open Range Volume
Fri 13 February 2026 431.85 (-4.77%) 462.25 423.00 - 463.00 0.8704 times
Fri 06 February 2026 453.50 (1.67%) 446.10 422.70 - 470.10 0.6172 times
Fri 30 January 2026 446.05 (4.9%) 420.00 403.80 - 448.65 1.0839 times
Fri 23 January 2026 425.20 (-8.83%) 463.00 423.00 - 463.00 0.6523 times
Fri 16 January 2026 466.40 (-1.63%) 474.20 452.00 - 480.80 0.6182 times
Fri 09 January 2026 474.15 (-1.53%) 482.70 461.15 - 483.30 0.9875 times
Fri 02 January 2026 481.50 (-0.47%) 480.00 464.00 - 485.70 1.0118 times
Fri 26 December 2025 483.75 (-1.34%) 495.00 481.50 - 503.30 1.0468 times
Fri 19 December 2025 490.30 (5.25%) 465.90 455.65 - 494.00 1.0996 times
Fri 12 December 2025 465.85 (-2.79%) 475.55 446.65 - 476.05 2.0124 times
Fri 05 December 2025 479.20 (-3.6%) 492.85 473.00 - 500.05 1.7416 times

 weekly chart Askautoltd

Monthly price and charts Askautoltd

Strong monthly Stock price targets for Askautoltd 544022 are 403.58 and 450.98

Monthly Target 1394.15
Monthly Target 2413
Monthly Target 3441.55
Monthly Target 4460.4
Monthly Target 5488.95

Monthly price and volumes Askautoltd

Date Closing Open Range Volume
Fri 13 February 2026 431.85 (-3.18%) 446.10 422.70 - 470.10 0.142 times
Fri 30 January 2026 446.05 (-6.71%) 478.20 403.80 - 485.70 0.3502 times
Wed 31 December 2025 478.15 (-3.81%) 492.85 446.65 - 503.30 0.6288 times
Fri 28 November 2025 497.10 (2.63%) 485.05 445.75 - 500.95 1.0773 times
Fri 31 October 2025 484.35 (-8.15%) 532.65 467.40 - 537.10 1.2169 times
Tue 30 September 2025 527.30 (9.57%) 485.95 484.00 - 578.00 1.9245 times
Fri 29 August 2025 481.25 (-5.44%) 515.00 450.00 - 521.85 0.8072 times
Thu 31 July 2025 508.95 (-4.84%) 536.70 488.00 - 554.15 1.3656 times
Mon 30 June 2025 534.85 (18.41%) 445.30 435.10 - 547.90 1.6916 times
Fri 30 May 2025 451.70 (13.07%) 404.85 386.00 - 470.80 0.7959 times
Wed 30 April 2025 399.50 (-10.19%) 465.00 392.55 - 465.00 0.3001 times

 monthly chart Askautoltd

Yearly price and charts Askautoltd

Strong yearly Stock price targets for Askautoltd 544022 are 376.88 and 458.78

Yearly Target 1358.55
Yearly Target 2395.2
Yearly Target 3440.45
Yearly Target 4477.1
Yearly Target 5522.35

Yearly price and volumes Askautoltd

Date Closing Open Range Volume
Fri 13 February 2026 431.85 (-9.68%) 478.20 403.80 - 485.70 0.0388 times
Wed 31 December 2025 478.15 (0.42%) 475.60 333.85 - 578.00 0.9636 times
Tue 31 December 2024 476.15 (63.79%) 289.25 240.70 - 508.95 1.9817 times
Fri 29 December 2023 290.70 (0%) 304.90 271.40 - 319.90 1.0158 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Askautoltd

Tomorrow's movement Prediction of Askautoltd 544022 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 446.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Askautoltd 544022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Askautoltd 544022 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Askautoltd 544022 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Askautoltd 544022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438.1

Munafa value: 24 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 445 and price is deviating by 12 points

Upper Bollinger band is at 468 and lower is at 421, while middle bands are at 433 and 457

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Askautoltd (544022) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Askautoltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Askautoltd in short term and the sell signal is strong.

Askautoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Askautoltd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Askautoltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.15 and Askautoltd 544022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.

Askautoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Askautoltd 544022

DMA (daily moving average) of Askautoltd 544022

DMA period DMA value
5 day DMA 444.67
12 day DMA 449.91
20 day DMA 444.46
35 day DMA 456.26
50 day DMA 462.29
100 day DMA 478.72
150 day DMA 488.69
200 day DMA 479.98

EMA (exponential moving average) of Askautoltd 544022

EMA period EMA current EMA prev EMA prev2
5 day EMA442.61447.99451.59
12 day EMA446.79449.5451.08
20 day EMA449.48451.34452.45
35 day EMA455.53456.92457.87
50 day EMA463.1464.37465.33

SMA (simple moving average) of Askautoltd 544022

SMA period SMA current SMA prev SMA prev2
5 day SMA444.67449453.16
12 day SMA449.91450.63449.43
20 day SMA444.46446.19447.13
35 day SMA456.26458.14459.74
50 day SMA462.29463.45464.53
100 day SMA478.72479.61480.54
150 day SMA488.69489.25489.77
200 day SMA479.98479.86479.81

Videos related to: Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top