Munafa Stock Market Course + Intraday & FNO calls 
Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544022
- 544022 Experts view
- Tomorrow's Movement 544022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Askautoltd
Strong intraday Stock price targets for Askautoltd are 458.2 and 482.2
| Intraday Target 1 | 438.35 |
| Intraday Target 2 | 454.05 |
| Intraday Target 3 | 462.35 |
| Intraday Target 4 | 478.05 |
| Intraday Target 5 | 486.35 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 469.75 (2.31%) | 450.15 | 446.65 - 470.65 | 1.5182 times | Mon 08 December 2025 | 459.15 (-4.18%) | 475.55 | 455.00 - 476.05 | 1.2275 times | Fri 05 December 2025 | 479.20 (-0.75%) | 479.05 | 473.00 - 482.10 | 0.6977 times | Thu 04 December 2025 | 482.80 (-1.36%) | 486.00 | 478.00 - 490.55 | 0.3543 times | Wed 03 December 2025 | 489.45 (-1.14%) | 496.00 | 478.65 - 496.00 | 1.3941 times | Tue 02 December 2025 | 495.10 (-0.09%) | 493.00 | 491.50 - 500.05 | 0.4958 times | Mon 01 December 2025 | 495.55 (-0.31%) | 492.85 | 490.00 - 499.90 | 0.5812 times | Fri 28 November 2025 | 497.10 (0.54%) | 495.65 | 488.05 - 500.95 | 0.8323 times | Thu 27 November 2025 | 494.45 (0.14%) | 494.90 | 486.80 - 495.50 | 1.172 times | Wed 26 November 2025 | 493.75 (3.98%) | 482.30 | 480.00 - 495.15 | 1.7269 times | Tue 25 November 2025 | 474.85 (-0.09%) | 467.35 | 467.35 - 495.25 | 2.6158 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 443.5 and 472.9
| Weekly Target 1 | 434.75 |
| Weekly Target 2 | 452.25 |
| Weekly Target 3 | 464.15 |
| Weekly Target 4 | 481.65 |
| Weekly Target 5 | 493.55 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 469.75 (-1.97%) | 475.55 | 446.65 - 476.05 | 0.5347 times | Fri 05 December 2025 | 479.20 (-3.6%) | 492.85 | 473.00 - 500.05 | 0.6861 times | Fri 28 November 2025 | 497.10 (3.15%) | 480.50 | 467.35 - 500.95 | 1.3553 times | Fri 21 November 2025 | 481.90 (3.2%) | 468.55 | 463.35 - 490.35 | 0.7159 times | Fri 14 November 2025 | 466.95 (1.74%) | 460.05 | 445.75 - 474.40 | 0.9989 times | Fri 07 November 2025 | 458.95 (-5.24%) | 485.05 | 452.85 - 490.90 | 1.3747 times | Fri 31 October 2025 | 484.35 (-3.19%) | 495.05 | 482.20 - 509.60 | 1.3718 times | Thu 23 October 2025 | 500.30 (3.03%) | 494.75 | 479.70 - 512.35 | 0.6677 times | Fri 17 October 2025 | 485.60 (-1.66%) | 493.80 | 467.40 - 506.00 | 1.1228 times | Fri 10 October 2025 | 493.80 (-5.39%) | 523.40 | 485.30 - 534.00 | 1.1721 times | Fri 03 October 2025 | 521.95 (-5.9%) | 556.05 | 510.00 - 564.05 | 1.0791 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 431.5 and 484.9
| Monthly Target 1 | 418.75 |
| Monthly Target 2 | 444.25 |
| Monthly Target 3 | 472.15 |
| Monthly Target 4 | 497.65 |
| Monthly Target 5 | 525.55 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 469.75 (-5.5%) | 492.85 | 446.65 - 500.05 | 0.2897 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 1.0547 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 1.1914 times | Tue 30 September 2025 | 527.30 (9.57%) | 485.95 | 484.00 - 578.00 | 1.8841 times | Fri 29 August 2025 | 481.25 (-5.44%) | 515.00 | 450.00 - 521.85 | 0.7903 times | Thu 31 July 2025 | 508.95 (-4.84%) | 536.70 | 488.00 - 554.15 | 1.337 times | Mon 30 June 2025 | 534.85 (18.41%) | 445.30 | 435.10 - 547.90 | 1.6561 times | Fri 30 May 2025 | 451.70 (13.07%) | 404.85 | 386.00 - 470.80 | 0.7792 times | Wed 30 April 2025 | 399.50 (-10.19%) | 465.00 | 392.55 - 465.00 | 0.2938 times | Fri 28 March 2025 | 444.85 (21.73%) | 347.00 | 333.85 - 473.00 | 0.7236 times | Fri 28 February 2025 | 365.45 (-18.81%) | 444.50 | 354.65 - 452.80 | 0.548 times |
Yearly price and charts Askautoltd
Strong yearly Stock price targets for Askautoltd 544022 are 279.73 and 523.88
| Yearly Target 1 | 216.38 |
| Yearly Target 2 | 343.07 |
| Yearly Target 3 | 460.53333333333 |
| Yearly Target 4 | 587.22 |
| Yearly Target 5 | 704.68 |
Yearly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 469.75 (-1.34%) | 475.60 | 333.85 - 578.00 | 0.7147 times | Tue 31 December 2024 | 476.15 (63.79%) | 289.25 | 240.70 - 508.95 | 1.5109 times | Fri 29 December 2023 | 290.70 (0%) | 304.90 | 271.40 - 319.90 | 0.7745 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Askautoltd
Tomorrow's movement Prediction of Askautoltd 544022 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 479.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Askautoltd 544022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Askautoltd 544022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 479 and price is deviating by 13 points
Upper Bollinger band is at 504 and lower is at 454, while middle bands are at 467 and 492
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Askautoltd (544022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Askautoltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Askautoltd in short term and the sell signal is strong.
Askautoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Askautoltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Askautoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.39 and Askautoltd 544022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.
Askautoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 476.07 |
| 12 day DMA | 483.87 |
| 20 day DMA | 478.85 |
| 35 day DMA | 481.1 |
| 50 day DMA | 490.28 |
| 100 day DMA | 499.37 |
| 150 day DMA | 487.77 |
| 200 day DMA | 470.28 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.42 | 476.75 | 485.55 |
| 12 day EMA | 479.46 | 481.23 | 485.24 |
| 20 day EMA | 481.11 | 482.31 | 484.75 |
| 35 day EMA | 487.2 | 488.23 | 489.94 |
| 50 day EMA | 492.11 | 493.02 | 494.4 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.07 | 481.14 | 488.42 |
| 12 day SMA | 483.87 | 484.88 | 486.71 |
| 20 day SMA | 478.85 | 478.21 | 478.71 |
| 35 day SMA | 481.1 | 481.49 | 482.02 |
| 50 day SMA | 490.28 | 492.21 | 493.75 |
| 100 day SMA | 499.37 | 500.12 | 500.95 |
| 150 day SMA | 487.77 | 487.25 | 486.85 |
| 200 day SMA | 470.28 | 470.13 | 470.05 |
Videos related to: Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
