Munafa Stock Market Course + Intraday & FNO calls 
Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544022
- 544022 Experts view
- Tomorrow's Movement 544022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Askautoltd
Strong intraday Stock price targets for Askautoltd are 456.68 and 474.48
| Intraday Target 1 | 442.58 |
| Intraday Target 2 | 452.97 |
| Intraday Target 3 | 460.38333333333 |
| Intraday Target 4 | 470.77 |
| Intraday Target 5 | 478.18 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 463.35 (1.73%) | 455.80 | 450.00 - 467.80 | 0.8027 times | Wed 17 June 2026 | 455.45 (0.05%) | 459.95 | 454.25 - 465.75 | 1.9906 times | Tue 16 June 2026 | 455.20 (0.94%) | 460.05 | 448.10 - 460.05 | 0.7611 times | Mon 15 June 2026 | 450.95 (5.2%) | 439.00 | 435.95 - 456.95 | 2.4503 times | Fri 12 June 2026 | 428.65 (1.38%) | 427.05 | 425.00 - 434.50 | 0.484 times | Thu 11 June 2026 | 422.80 (-1.26%) | 430.30 | 421.80 - 430.30 | 0.5545 times | Wed 10 June 2026 | 428.20 (-0.14%) | 431.95 | 426.00 - 432.90 | 1.0104 times | Tue 09 June 2026 | 428.80 (0.81%) | 430.00 | 425.00 - 432.15 | 0.5251 times | Mon 08 June 2026 | 425.35 (-3.16%) | 433.95 | 424.10 - 433.95 | 0.76 times | Fri 05 June 2026 | 439.25 (0.91%) | 439.25 | 426.75 - 442.00 | 0.6613 times | Thu 04 June 2026 | 435.30 (-0.42%) | 438.00 | 434.70 - 442.50 | 0.5179 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 449.65 and 481.5
| Weekly Target 1 | 423.85 |
| Weekly Target 2 | 443.6 |
| Weekly Target 3 | 455.7 |
| Weekly Target 4 | 475.45 |
| Weekly Target 5 | 487.55 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 463.35 (8.1%) | 439.00 | 435.95 - 467.80 | 0.9774 times | Fri 12 June 2026 | 428.65 (-2.41%) | 433.95 | 421.80 - 434.50 | 0.5427 times | Fri 05 June 2026 | 439.25 (-3.65%) | 453.05 | 426.75 - 453.05 | 0.5688 times | Fri 29 May 2026 | 455.90 (0.08%) | 457.35 | 444.00 - 462.70 | 0.7512 times | Fri 22 May 2026 | 455.55 (-0.75%) | 457.90 | 441.25 - 469.95 | 1.4434 times | Fri 15 May 2026 | 459.00 (0.92%) | 452.95 | 423.95 - 466.00 | 1.3073 times | Fri 08 May 2026 | 454.80 (3.76%) | 447.10 | 447.10 - 467.95 | 1.2919 times | Thu 30 April 2026 | 438.30 (2.35%) | 436.00 | 425.85 - 453.00 | 0.8416 times | Fri 24 April 2026 | 428.25 (-1.74%) | 436.55 | 425.00 - 443.00 | 0.8766 times | Fri 17 April 2026 | 435.85 (-1.08%) | 435.00 | 429.50 - 452.60 | 1.3992 times | Fri 10 April 2026 | 440.60 (0.73%) | 437.40 | 429.05 - 446.75 | 0.7621 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 442.58 and 488.58
| Monthly Target 1 | 404.98 |
| Monthly Target 2 | 434.17 |
| Monthly Target 3 | 450.98333333333 |
| Monthly Target 4 | 480.17 |
| Monthly Target 5 | 496.98 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 463.35 (1.63%) | 453.05 | 421.80 - 467.80 | 0.25 times | Fri 29 May 2026 | 455.90 (4.02%) | 447.10 | 423.95 - 469.95 | 0.5736 times | Thu 30 April 2026 | 438.30 (-1.29%) | 448.75 | 421.10 - 455.25 | 0.5607 times | Mon 30 March 2026 | 444.05 (6.91%) | 396.05 | 371.00 - 454.50 | 0.5997 times | Fri 27 February 2026 | 415.35 (-6.88%) | 446.10 | 408.00 - 470.10 | 2.7271 times | Fri 30 January 2026 | 446.05 (-6.71%) | 478.20 | 403.80 - 485.70 | 0.3563 times | Wed 31 December 2025 | 478.15 (-3.81%) | 492.85 | 446.65 - 503.30 | 0.6399 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 1.0962 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 1.2383 times | Tue 30 September 2025 | 527.30 (9.57%) | 485.95 | 484.00 - 578.00 | 1.9583 times | Fri 29 August 2025 | 481.25 (-5.44%) | 515.00 | 450.00 - 521.85 | 0.8214 times |
Yearly price and charts Askautoltd
Strong yearly Stock price targets for Askautoltd 544022 are 359.83 and 474.53
| Yearly Target 1 | 325.32 |
| Yearly Target 2 | 394.33 |
| Yearly Target 3 | 440.01666666667 |
| Yearly Target 4 | 509.03 |
| Yearly Target 5 | 554.72 |
Yearly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 463.35 (-3.1%) | 478.20 | 371.00 - 485.70 | 0.3606 times | Wed 31 December 2025 | 478.15 (0.42%) | 475.60 | 333.85 - 578.00 | 0.8854 times | Tue 31 December 2024 | 476.15 (63.79%) | 289.25 | 240.70 - 508.95 | 1.8208 times | Fri 29 December 2023 | 290.70 (0%) | 304.90 | 271.40 - 319.90 | 0.9333 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Askautoltd
Tomorrow's movement Prediction of Askautoltd 544022 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 445.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Askautoltd 544022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Askautoltd 544022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Askautoltd 544022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 431.58
Munafa value: 100 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 444 and price is deviating by 13 points
Upper Bollinger band is at 468 and lower is at 420, while middle bands are at 432 and 456
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Askautoltd (544022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Askautoltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Askautoltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Askautoltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Askautoltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Askautoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.34 and Askautoltd 544022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.
Askautoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 450.72 |
| 12 day DMA | 439.2 |
| 20 day DMA | 443.41 |
| 35 day DMA | 445.53 |
| 50 day DMA | 443.17 |
| 100 day DMA | 435.24 |
| 150 day DMA | 448.43 |
| 200 day DMA | 463.44 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.3 | 446.78 | 442.44 |
| 12 day EMA | 445.36 | 442.09 | 439.66 |
| 20 day EMA | 444.06 | 442.03 | 440.62 |
| 35 day EMA | 443 | 441.8 | 441 |
| 50 day EMA | 443.67 | 442.87 | 442.36 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.72 | 442.61 | 437.16 |
| 12 day SMA | 439.2 | 437.3 | 436.12 |
| 20 day SMA | 443.41 | 442.5 | 442.49 |
| 35 day SMA | 445.53 | 445.11 | 444.56 |
| 50 day SMA | 443.17 | 442.61 | 442.24 |
| 100 day SMA | 435.24 | 435.05 | 435.07 |
| 150 day SMA | 448.43 | 448.4 | 448.47 |
| 200 day SMA | 463.44 | 463.68 | 463.98 |
Videos related to: Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
