Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544022
- 544022 Experts view
- Tomorrow's Movement 544022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Askautoltd
Strong intraday Stock price targets for Askautoltd are 420.43 and 434.43
| Intraday Target 1 | 416.62 |
| Intraday Target 2 | 424.23 |
| Intraday Target 3 | 430.61666666667 |
| Intraday Target 4 | 438.23 |
| Intraday Target 5 | 444.62 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 431.85 (-2.03%) | 432.00 | 423.00 - 437.00 | 0.9843 times | Thu 12 February 2026 | 440.80 (-2.1%) | 450.30 | 438.85 - 450.30 | 1.4602 times | Wed 11 February 2026 | 450.25 (0.4%) | 448.50 | 448.00 - 457.60 | 1.0879 times | Tue 10 February 2026 | 448.45 (-0.79%) | 452.10 | 447.05 - 456.00 | 1.7189 times | Mon 09 February 2026 | 452.00 (-0.33%) | 462.25 | 451.00 - 463.00 | 0.8537 times | Fri 06 February 2026 | 453.50 (-1.75%) | 458.10 | 450.65 - 458.10 | 0.3374 times | Thu 05 February 2026 | 461.60 (0.18%) | 456.85 | 450.50 - 462.30 | 0.2861 times | Wed 04 February 2026 | 460.75 (-0.94%) | 465.20 | 458.30 - 465.20 | 0.9964 times | Tue 03 February 2026 | 465.10 (4.1%) | 460.00 | 452.95 - 470.10 | 1.3945 times | Mon 02 February 2026 | 446.80 (1.14%) | 430.05 | 422.70 - 447.70 | 0.8808 times | Sun 01 February 2026 | 441.75 (-0.96%) | 446.10 | 432.10 - 452.60 | 0.4341 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 407.43 and 447.43
| Weekly Target 1 | 399.28 |
| Weekly Target 2 | 415.57 |
| Weekly Target 3 | 439.28333333333 |
| Weekly Target 4 | 455.57 |
| Weekly Target 5 | 479.28 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 431.85 (-4.77%) | 462.25 | 423.00 - 463.00 | 0.8704 times | Fri 06 February 2026 | 453.50 (1.67%) | 446.10 | 422.70 - 470.10 | 0.6172 times | Fri 30 January 2026 | 446.05 (4.9%) | 420.00 | 403.80 - 448.65 | 1.0839 times | Fri 23 January 2026 | 425.20 (-8.83%) | 463.00 | 423.00 - 463.00 | 0.6523 times | Fri 16 January 2026 | 466.40 (-1.63%) | 474.20 | 452.00 - 480.80 | 0.6182 times | Fri 09 January 2026 | 474.15 (-1.53%) | 482.70 | 461.15 - 483.30 | 0.9875 times | Fri 02 January 2026 | 481.50 (-0.47%) | 480.00 | 464.00 - 485.70 | 1.0118 times | Fri 26 December 2025 | 483.75 (-1.34%) | 495.00 | 481.50 - 503.30 | 1.0468 times | Fri 19 December 2025 | 490.30 (5.25%) | 465.90 | 455.65 - 494.00 | 1.0996 times | Fri 12 December 2025 | 465.85 (-2.79%) | 475.55 | 446.65 - 476.05 | 2.0124 times | Fri 05 December 2025 | 479.20 (-3.6%) | 492.85 | 473.00 - 500.05 | 1.7416 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 403.58 and 450.98
| Monthly Target 1 | 394.15 |
| Monthly Target 2 | 413 |
| Monthly Target 3 | 441.55 |
| Monthly Target 4 | 460.4 |
| Monthly Target 5 | 488.95 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 431.85 (-3.18%) | 446.10 | 422.70 - 470.10 | 0.142 times | Fri 30 January 2026 | 446.05 (-6.71%) | 478.20 | 403.80 - 485.70 | 0.3502 times | Wed 31 December 2025 | 478.15 (-3.81%) | 492.85 | 446.65 - 503.30 | 0.6288 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 1.0773 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 1.2169 times | Tue 30 September 2025 | 527.30 (9.57%) | 485.95 | 484.00 - 578.00 | 1.9245 times | Fri 29 August 2025 | 481.25 (-5.44%) | 515.00 | 450.00 - 521.85 | 0.8072 times | Thu 31 July 2025 | 508.95 (-4.84%) | 536.70 | 488.00 - 554.15 | 1.3656 times | Mon 30 June 2025 | 534.85 (18.41%) | 445.30 | 435.10 - 547.90 | 1.6916 times | Fri 30 May 2025 | 451.70 (13.07%) | 404.85 | 386.00 - 470.80 | 0.7959 times | Wed 30 April 2025 | 399.50 (-10.19%) | 465.00 | 392.55 - 465.00 | 0.3001 times |
Yearly price and charts Askautoltd
Strong yearly Stock price targets for Askautoltd 544022 are 376.88 and 458.78
| Yearly Target 1 | 358.55 |
| Yearly Target 2 | 395.2 |
| Yearly Target 3 | 440.45 |
| Yearly Target 4 | 477.1 |
| Yearly Target 5 | 522.35 |
Yearly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 431.85 (-9.68%) | 478.20 | 403.80 - 485.70 | 0.0388 times | Wed 31 December 2025 | 478.15 (0.42%) | 475.60 | 333.85 - 578.00 | 0.9636 times | Tue 31 December 2024 | 476.15 (63.79%) | 289.25 | 240.70 - 508.95 | 1.9817 times | Fri 29 December 2023 | 290.70 (0%) | 304.90 | 271.40 - 319.90 | 1.0158 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Askautoltd
Tomorrow's movement Prediction of Askautoltd 544022 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 446.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Askautoltd 544022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Askautoltd 544022 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Askautoltd 544022 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Askautoltd 544022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438.1
Munafa value: 24 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 12 points
Upper Bollinger band is at 468 and lower is at 421, while middle bands are at 433 and 457
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Askautoltd (544022) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Askautoltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Askautoltd in short term and the sell signal is strong.
Askautoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Askautoltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Askautoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.15 and Askautoltd 544022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.
Askautoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 444.67 |
| 12 day DMA | 449.91 |
| 20 day DMA | 444.46 |
| 35 day DMA | 456.26 |
| 50 day DMA | 462.29 |
| 100 day DMA | 478.72 |
| 150 day DMA | 488.69 |
| 200 day DMA | 479.98 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.61 | 447.99 | 451.59 |
| 12 day EMA | 446.79 | 449.5 | 451.08 |
| 20 day EMA | 449.48 | 451.34 | 452.45 |
| 35 day EMA | 455.53 | 456.92 | 457.87 |
| 50 day EMA | 463.1 | 464.37 | 465.33 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.67 | 449 | 453.16 |
| 12 day SMA | 449.91 | 450.63 | 449.43 |
| 20 day SMA | 444.46 | 446.19 | 447.13 |
| 35 day SMA | 456.26 | 458.14 | 459.74 |
| 50 day SMA | 462.29 | 463.45 | 464.53 |
| 100 day SMA | 478.72 | 479.61 | 480.54 |
| 150 day SMA | 488.69 | 489.25 | 489.77 |
| 200 day SMA | 479.98 | 479.86 | 479.81 |


