ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Askautoltd

Strong intraday Stock price targets for Askautoltd are 556.93 and 577.43

Intraday Target 1551.15
Intraday Target 2562.7
Intraday Target 3571.65
Intraday Target 4583.2
Intraday Target 5592.15

Daily price and volume Askautoltd

Date Closing Open Range Volume
Tue 27 October 2026 574.25 (2.24%) 574.65 560.10 - 580.60 0.441 times
Mon 26 October 2026 561.65 (2.35%) 548.65 543.15 - 566.00 1.1229 times
Fri 23 October 2026 548.75 (0.18%) 555.45 528.15 - 557.55 2.0563 times
Thu 22 October 2026 547.75 (-0.85%) 560.95 543.25 - 560.95 1.5065 times
Wed 21 October 2026 552.45 (-2.62%) 559.65 549.75 - 567.60 1.1898 times
Mon 19 October 2026 567.30 (-3.62%) 585.00 561.90 - 585.00 2.2667 times
Fri 16 October 2026 588.60 (-1.7%) 590.00 586.70 - 606.00 0.1869 times
Thu 15 October 2026 598.80 (-0.88%) 602.50 596.05 - 604.55 0.215 times
Wed 14 October 2026 604.10 (-0.33%) 600.05 600.05 - 610.90 0.3338 times
Tue 13 October 2026 606.10 (0.15%) 601.95 597.00 - 608.70 0.681 times
Mon 12 October 2026 605.20 (-0.92%) 598.25 595.00 - 608.20 0.3508 times

 Daily chart Askautoltd

Weekly price and charts Askautoltd

Strong weekly Stock price targets for Askautoltd 544022 are 558.7 and 596.15

Weekly Target 1528.55
Weekly Target 2551.4
Weekly Target 3566
Weekly Target 4588.85
Weekly Target 5603.45

Weekly price and volumes for Askautoltd

Date Closing Open Range Volume
Tue 27 October 2026 574.25 (4.65%) 548.65 543.15 - 580.60 0.2418 times
Fri 23 October 2026 548.75 (-6.77%) 585.00 528.15 - 585.00 1.0852 times
Fri 16 October 2026 588.60 (-3.63%) 598.25 586.70 - 610.90 0.2732 times
Tue 06 October 2026 610.80 (-1.03%) 618.90 603.25 - 624.75 0.1477 times
Thu 01 October 2026 617.15 (-4.33%) 645.20 609.00 - 663.00 1.024 times
Fri 25 September 2026 645.10 (-1.58%) 667.50 638.00 - 678.35 1.0177 times
Fri 18 September 2026 655.45 (5.03%) 652.10 597.85 - 659.15 3.9654 times
Fri 11 September 2026 624.05 (0.81%) 615.05 601.25 - 633.45 0.5953 times
Fri 04 September 2026 619.05 (-2.11%) 641.45 616.40 - 664.20 0.8656 times
Fri 28 August 2026 632.40 (1.78%) 615.15 600.00 - 635.00 0.7841 times
Fri 21 August 2026 621.35 (-3.64%) 635.95 617.30 - 672.70 0.8881 times

 weekly chart Askautoltd

Monthly price and charts Askautoltd

Strong monthly Stock price targets for Askautoltd 544022 are 497.25 and 605.15

Monthly Target 1471.58
Monthly Target 2522.92
Monthly Target 3579.48333333333
Monthly Target 4630.82
Monthly Target 5687.38

Monthly price and volumes Askautoltd

Date Closing Open Range Volume
Tue 27 October 2026 574.25 (-7.22%) 636.05 528.15 - 636.05 0.369 times
Tue 29 September 2026 618.95 (-6.24%) 664.20 597.85 - 678.35 1.2961 times
Mon 31 August 2026 660.15 (24.89%) 535.00 531.25 - 687.35 4.2867 times
Fri 31 July 2026 528.60 (17.69%) 459.85 441.05 - 530.45 0.7978 times
Tue 30 June 2026 449.15 (-1.48%) 453.05 421.80 - 481.80 0.275 times
Fri 29 May 2026 455.90 (4.02%) 447.10 423.95 - 469.95 0.3543 times
Thu 30 April 2026 438.30 (-1.29%) 448.75 421.10 - 455.25 0.3463 times
Mon 30 March 2026 444.05 (6.91%) 396.05 371.00 - 454.50 0.3704 times
Fri 27 February 2026 415.35 (-6.88%) 446.10 408.00 - 470.10 1.6844 times
Fri 30 January 2026 446.05 (-6.71%) 478.20 403.80 - 485.70 0.2201 times
Wed 31 December 2025 478.15 (-3.81%) 492.85 446.65 - 503.30 0.3952 times

 monthly chart Askautoltd

Yearly price and charts Askautoltd

Strong yearly Stock price targets for Askautoltd 544022 are 472.63 and 788.98

Yearly Target 1227.85
Yearly Target 2401.05
Yearly Target 3544.2
Yearly Target 4717.4
Yearly Target 5860.55

Yearly price and volumes Askautoltd

Date Closing Open Range Volume
Tue 27 October 2026 574.25 (20.1%) 478.20 371.00 - 687.35 0.9617 times
Wed 31 December 2025 478.15 (0.42%) 475.60 333.85 - 578.00 0.7391 times
Tue 31 December 2024 476.15 (63.79%) 289.25 240.70 - 508.95 1.52 times
Fri 29 December 2023 290.70 (0%) 304.90 271.40 - 319.90 0.7792 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Askautoltd

Tomorrow's movement Prediction of Askautoltd 544022 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 578.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Askautoltd 544022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Askautoltd 544022 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Askautoltd 544022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 566.88

Munafa value: 31 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 604 and price is deviating by 36 points

Upper Bollinger band is at 674 and lower is at 533, while middle bands are at 568 and 639

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Askautoltd (544022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Askautoltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Askautoltd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Askautoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Askautoltd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Askautoltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.39 and Askautoltd 544022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.

Askautoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Askautoltd 544022

DMA (daily moving average) of Askautoltd 544022

DMA period DMA value
5 day DMA 556.97
12 day DMA 580.48
20 day DMA 603.21
35 day DMA 613.72
50 day DMA 620.19
100 day DMA 550.54
150 day DMA 512.44
200 day DMA 495.04

EMA (exponential moving average) of Askautoltd 544022

EMA period EMA current EMA prev EMA prev2
5 day EMA565.58561.24561.04
12 day EMA578.81579.64582.91
20 day EMA591.4593.2596.52
35 day EMA604.16605.92608.53
50 day EMA613.5615.1617.28

SMA (simple moving average) of Askautoltd 544022

SMA period SMA current SMA prev SMA prev2
5 day SMA556.97555.58560.97
12 day SMA580.48583.3587.93
20 day SMA603.21607.21611.9
35 day SMA613.72615.38616.59
50 day SMA620.19621.41623.75
100 day SMA550.54549.25548.16
150 day SMA512.44511.23510.02
200 day SMA495.04494.59494.27

Videos related to: Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top