Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Askautoltd

Strong intraday Stock price targets for Askautoltd are 393 and 393

Intraday Target 1393
Intraday Target 2393
Intraday Target 3393
Intraday Target 4393
Intraday Target 5393

Daily price and volume Askautoltd

Date Closing Open Range Volume
Thu 06 March 2025 393.00 (5%) 393.00 393.00 - 393.00 0.1216 times
Wed 05 March 2025 374.30 (4.99%) 365.00 365.00 - 374.30 0.1479 times
Tue 04 March 2025 356.50 (4.99%) 340.40 340.40 - 356.50 0.5965 times
Mon 03 March 2025 339.55 (-7.09%) 347.00 333.85 - 356.45 5.1785 times
Fri 28 February 2025 365.45 (-7.26%) 365.35 354.65 - 387.10 1.9193 times
Thu 27 February 2025 394.05 (-6.43%) 433.00 380.00 - 433.00 1.1015 times
Tue 25 February 2025 421.15 (-1.6%) 426.90 420.05 - 430.15 0.4327 times
Mon 24 February 2025 428.00 (-1.74%) 437.15 425.15 - 437.15 0.1371 times
Fri 21 February 2025 435.60 (0.78%) 433.00 428.05 - 437.90 0.1451 times
Thu 20 February 2025 432.25 (0.1%) 423.25 423.25 - 438.00 0.22 times
Wed 19 February 2025 431.80 (2.72%) 426.00 420.20 - 432.00 0.9566 times

 Daily chart Askautoltd

Weekly price and charts Askautoltd

Strong weekly Stock price targets for Askautoltd 544022 are 363.43 and 422.58

Weekly Target 1314.13
Weekly Target 2353.57
Weekly Target 3373.28333333333
Weekly Target 4412.72
Weekly Target 5432.43

Weekly price and volumes for Askautoltd

Date Closing Open Range Volume
Thu 06 March 2025 393.00 (7.54%) 347.00 333.85 - 393.00 1.166 times
Fri 28 February 2025 365.45 (-16.1%) 437.15 354.65 - 437.15 0.6926 times
Fri 21 February 2025 435.60 (5.05%) 413.00 413.00 - 438.00 0.537 times
Fri 14 February 2025 414.65 (-3.73%) 442.15 405.00 - 442.15 1.0537 times
Fri 07 February 2025 430.70 (-4.31%) 444.50 429.60 - 452.80 0.5244 times
Fri 31 January 2025 450.10 (2.77%) 434.90 403.55 - 459.90 1.4728 times
Fri 24 January 2025 437.95 (-5.51%) 467.95 429.00 - 477.50 1.3825 times
Fri 17 January 2025 463.50 (-0.39%) 465.75 427.00 - 468.60 0.9719 times
Fri 10 January 2025 465.30 (-5.75%) 498.95 461.55 - 498.95 0.8383 times
Fri 03 January 2025 493.70 (5.91%) 465.05 455.60 - 498.50 1.3608 times
Fri 27 December 2024 466.15 (-0.89%) 480.05 458.05 - 483.95 0.5647 times

 weekly chart Askautoltd

Monthly price and charts Askautoltd

Strong monthly Stock price targets for Askautoltd 544022 are 363.43 and 422.58

Monthly Target 1314.13
Monthly Target 2353.57
Monthly Target 3373.28333333333
Monthly Target 4412.72
Monthly Target 5432.43

Monthly price and volumes Askautoltd

Date Closing Open Range Volume
Thu 06 March 2025 393.00 (7.54%) 347.00 333.85 - 393.00 0.1497 times
Fri 28 February 2025 365.45 (-18.81%) 444.50 354.65 - 452.80 0.3604 times
Fri 31 January 2025 450.10 (-5.47%) 475.60 403.55 - 498.95 0.7218 times
Tue 31 December 2024 476.15 (4.75%) 451.65 444.30 - 508.95 0.854 times
Fri 29 November 2024 454.55 (3.05%) 445.00 401.25 - 462.30 0.658 times
Thu 31 October 2024 441.10 (0.39%) 439.40 383.00 - 444.45 1.3713 times
Mon 30 September 2024 439.40 (-4.63%) 464.65 433.95 - 485.10 1.179 times
Fri 30 August 2024 460.75 (16.13%) 400.00 371.40 - 474.85 1.3703 times
Wed 31 July 2024 396.75 (9.4%) 363.05 355.20 - 433.60 1.4118 times
Fri 28 June 2024 362.65 (20.82%) 305.00 285.25 - 371.65 1.9236 times
Fri 31 May 2024 300.15 (-2.93%) 311.70 290.05 - 335.05 0.7501 times

 monthly chart Askautoltd

Yearly price and charts Askautoltd

Strong yearly Stock price targets for Askautoltd 544022 are 280.88 and 445.98

Yearly Target 1243.5
Yearly Target 2318.25
Yearly Target 3408.6
Yearly Target 4483.35
Yearly Target 5573.7

Yearly price and volumes Askautoltd

Date Closing Open Range Volume
Thu 06 March 2025 393.00 (-17.46%) 475.60 333.85 - 498.95 0.1437 times
Tue 31 December 2024 476.15 (63.79%) 289.25 240.70 - 508.95 1.8884 times
Fri 29 December 2023 290.70 (0%) 304.90 271.40 - 319.90 0.968 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of Askautoltd

Tomorrow's movement Prediction of Askautoltd 544022 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 392.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Askautoltd 544022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 411 and price is deviating by 29 points

Upper Bollinger band is at 469 and lower is at 353, while middle bands are at 382 and 440

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Askautoltd (544022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Askautoltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Askautoltd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Askautoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Askautoltd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Askautoltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.87 and Askautoltd 544022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.

Askautoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Askautoltd 544022

DMA (daily moving average) of Askautoltd 544022

DMA period DMA value
5 day DMA 365.76
12 day DMA 399.33
20 day DMA 410.55
35 day DMA 425.24
50 day DMA 437.99
100 day DMA 441.87
150 day DMA 438.76
200 day DMA 417.18

EMA (exponential moving average) of Askautoltd 544022

EMA period EMA current EMA prev EMA prev2
5 day EMA379.37372.55371.68
12 day EMA392.62392.55395.87
20 day EMA404.82406.06409.4
35 day EMA420.96422.61425.45
50 day EMA433.88435.55438.05

SMA (simple moving average) of Askautoltd 544022

SMA period SMA current SMA prev SMA prev2
5 day SMA365.76365.97375.34
12 day SMA399.33402.22405.58
20 day SMA410.55413.06416.59
35 day SMA425.24427.07428.64
50 day SMA437.99439.38441.37
100 day SMA441.87441.96442.22
150 day SMA438.76438.91439.2
200 day SMA417.18416.81416.46

Videos related to: Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top