Munafa Stock Market Course + Intraday & FNO calls 
Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544022
- 544022 Experts view
- Tomorrow's Movement 544022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Askautoltd
Strong intraday Stock price targets for Askautoltd are 473.35 and 486.3
| Intraday Target 1 | 463.12 |
| Intraday Target 2 | 470.63 |
| Intraday Target 3 | 476.06666666667 |
| Intraday Target 4 | 483.58 |
| Intraday Target 5 | 489.02 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 478.15 (1.59%) | 468.55 | 468.55 - 481.50 | 0.9668 times | Tue 30 December 2025 | 470.65 (-0.23%) | 475.05 | 464.00 - 475.15 | 0.8112 times | Mon 29 December 2025 | 471.75 (-2.48%) | 480.00 | 470.00 - 481.20 | 1.0135 times | Fri 26 December 2025 | 483.75 (-2.73%) | 497.35 | 481.50 - 497.35 | 0.7471 times | Wed 24 December 2025 | 497.35 (0.05%) | 503.30 | 492.60 - 503.30 | 0.5547 times | Tue 23 December 2025 | 497.10 (-0.37%) | 498.95 | 491.00 - 499.00 | 0.4885 times | Mon 22 December 2025 | 498.95 (1.76%) | 495.00 | 484.70 - 501.00 | 2.4709 times | Fri 19 December 2025 | 490.30 (1.2%) | 482.00 | 476.00 - 494.00 | 0.5953 times | Thu 18 December 2025 | 484.50 (2.9%) | 472.00 | 459.65 - 490.75 | 1.5057 times | Wed 17 December 2025 | 470.85 (1.06%) | 463.30 | 458.40 - 473.50 | 0.8463 times | Tue 16 December 2025 | 465.90 (0.96%) | 461.50 | 455.65 - 468.00 | 0.3916 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 462.33 and 479.83
| Weekly Target 1 | 457.05 |
| Weekly Target 2 | 467.6 |
| Weekly Target 3 | 474.55 |
| Weekly Target 4 | 485.1 |
| Weekly Target 5 | 492.05 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 478.15 (-1.16%) | 480.00 | 464.00 - 481.50 | 0.3212 times | Fri 26 December 2025 | 483.75 (-1.34%) | 495.00 | 481.50 - 503.30 | 0.4903 times | Fri 19 December 2025 | 490.30 (5.25%) | 465.90 | 455.65 - 494.00 | 0.515 times | Fri 12 December 2025 | 465.85 (-2.79%) | 475.55 | 446.65 - 476.05 | 0.9425 times | Fri 05 December 2025 | 479.20 (-3.6%) | 492.85 | 473.00 - 500.05 | 0.8157 times | Fri 28 November 2025 | 497.10 (3.15%) | 480.50 | 467.35 - 500.95 | 1.6114 times | Fri 21 November 2025 | 481.90 (3.2%) | 468.55 | 463.35 - 490.35 | 0.8511 times | Fri 14 November 2025 | 466.95 (1.74%) | 460.05 | 445.75 - 474.40 | 1.1876 times | Fri 07 November 2025 | 458.95 (-5.24%) | 485.05 | 452.85 - 490.90 | 1.6344 times | Fri 31 October 2025 | 484.35 (-3.19%) | 495.05 | 482.20 - 509.60 | 1.6309 times | Thu 23 October 2025 | 500.30 (3.03%) | 494.75 | 479.70 - 512.35 | 0.7939 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 434.08 and 490.73
| Monthly Target 1 | 419.38 |
| Monthly Target 2 | 448.77 |
| Monthly Target 3 | 476.03333333333 |
| Monthly Target 4 | 505.42 |
| Monthly Target 5 | 532.68 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 478.15 (-3.81%) | 492.85 | 446.65 - 503.30 | 0.5962 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 1.0214 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 1.1538 times | Tue 30 September 2025 | 527.30 (9.57%) | 485.95 | 484.00 - 578.00 | 1.8247 times | Fri 29 August 2025 | 481.25 (-5.44%) | 515.00 | 450.00 - 521.85 | 0.7654 times | Thu 31 July 2025 | 508.95 (-4.84%) | 536.70 | 488.00 - 554.15 | 1.2948 times | Mon 30 June 2025 | 534.85 (18.41%) | 445.30 | 435.10 - 547.90 | 1.6038 times | Fri 30 May 2025 | 451.70 (13.07%) | 404.85 | 386.00 - 470.80 | 0.7546 times | Wed 30 April 2025 | 399.50 (-10.19%) | 465.00 | 392.55 - 465.00 | 0.2846 times | Fri 28 March 2025 | 444.85 (21.73%) | 347.00 | 333.85 - 473.00 | 0.7008 times | Fri 28 February 2025 | 365.45 (-18.81%) | 444.50 | 354.65 - 452.80 | 0.5307 times |
Yearly price and charts Askautoltd
Strong yearly Stock price targets for Askautoltd 544022 are 406 and 650.15
| Yearly Target 1 | 219.18 |
| Yearly Target 2 | 348.67 |
| Yearly Target 3 | 463.33333333333 |
| Yearly Target 4 | 592.82 |
| Yearly Target 5 | 707.48 |
Yearly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 478.15 (0.42%) | 475.60 | 333.85 - 578.00 | 0.7298 times | Tue 31 December 2024 | 476.15 (63.79%) | 289.25 | 240.70 - 508.95 | 1.5009 times | Fri 29 December 2023 | 290.70 (0%) | 304.90 | 271.40 - 319.90 | 0.7693 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Askautoltd
Tomorrow's movement Prediction of Askautoltd 544022 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 480.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Askautoltd 544022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Askautoltd 544022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 477 and price is deviating by 13 points
Upper Bollinger band is at 503 and lower is at 452, while middle bands are at 465 and 490
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Askautoltd (544022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Askautoltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Askautoltd in short term and the sell signal is strong.
Askautoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Askautoltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Askautoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.5 and Askautoltd 544022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.
Askautoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 480.33 |
| 12 day DMA | 480.89 |
| 20 day DMA | 476.96 |
| 35 day DMA | 478.17 |
| 50 day DMA | 479.95 |
| 100 day DMA | 493.96 |
| 150 day DMA | 492.55 |
| 200 day DMA | 474.54 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.82 | 479.16 | 483.42 |
| 12 day EMA | 480.07 | 480.42 | 482.2 |
| 20 day EMA | 479.78 | 479.95 | 480.93 |
| 35 day EMA | 479.41 | 479.48 | 480 |
| 50 day EMA | 480.08 | 480.16 | 480.55 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.33 | 484.12 | 489.78 |
| 12 day SMA | 480.89 | 479.87 | 479.24 |
| 20 day SMA | 476.96 | 477.81 | 479.05 |
| 35 day SMA | 478.17 | 477.56 | 477.52 |
| 50 day SMA | 479.95 | 480.05 | 480.19 |
| 100 day SMA | 493.96 | 493.84 | 493.87 |
| 150 day SMA | 492.55 | 492.29 | 492.08 |
| 200 day SMA | 474.54 | 473.97 | 473.59 |
Videos related to: Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
