ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544022 Historical charts - ASKAUTOLTD

Historical charts for Stock 544022 - Share ASKAUTOLTD trades in BSE

Moving Averages for

  • 5Day Average: 492
  • 12Day Average: 486.35
  • 20Day Average: 477.7
  • 50Day Average: 494.47
  • 100Day Average: 501.44
  • 150Day Average: 486.39

544022 Indicators & signals

Indicator MACD (12,26,9)

486.33, 485.35, -1.37
Indicator MACD is in positive zone

Indicator ADX (14)

0.41, 16.17, 16.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544022 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 482.80 478.00 to 490.55 -1.36% 0.31 times
03 Wed Dec 2025 489.45 478.65 to 496.00 -1.14% 1.22 times
02 Tue Dec 2025 495.10 491.50 to 500.05 -0.09% 0.43 times
01 Mon Dec 2025 495.55 490.00 to 499.90 -0.31% 0.51 times
28 Fri Nov 2025 497.10 488.05 to 500.95 0.54% 0.73 times
27 Thu Nov 2025 494.45 486.80 to 495.50 0.14% 1.02 times
26 Wed Nov 2025 493.75 480.00 to 495.15 3.98% 1.51 times
25 Tue Nov 2025 474.85 467.35 to 495.25 -0.09% 2.28 times
24 Mon Nov 2025 475.30 472.05 to 481.75 -1.37% 0.53 times
21 Fri Nov 2025 481.90 474.80 to 490.35 0.17% 0.6 times
20 Thu Nov 2025 481.10 468.35 to 484.50 1.32% 1.17 times
19 Wed Nov 2025 474.85 471.65 to 482.00 -0.86% 0.44 times

Technical analysis forecast for 544022 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544022 544022 at this time. Stock is falling and might fall more.

It appears as if 544022 544022 gave a large move recently.

Stock of 544022 (544022) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544022 is bearish for shortterm, and stock might move down till 471.5 or till 455.4. Use a stoploss of 484.88 and if the stock hits stoploss, then it can shoot up till 498.3

Tomorrow's movement Prediction of 544022 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544022 Historical charts - Share ASKAUTOLTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544022 Historical charts - Share ASKAUTOLTD

 

Back to top