ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544022 Historical charts - ASKAUTOLTD

Historical charts for Stock 544022 - Share ASKAUTOLTD trades in BSE

Moving Averages for

  • 5Day Average: 440.97
  • 12Day Average: 447.68
  • 20Day Average: 443.74
  • 50Day Average: 428.34
  • 100Day Average: 442.24
  • 150Day Average: 455.51

544022 Indicators & signals

Indicator MACD (12,26,9)

445.64, 441.79, 4.34
Indicator MACD is in positive zone

Indicator ADX (14)

18.24, 30.14, 20.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544022 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 459.00 455.00 to 466.00 2.65% 2.81 times
14 Thu May 2026 447.15 426.05 to 450.00 3.29% 0.79 times
13 Wed May 2026 432.90 423.95 to 434.70 1.86% 0.36 times
12 Tue May 2026 425.00 424.25 to 438.00 -3.58% 0.92 times
11 Mon May 2026 440.80 437.00 to 452.95 -3.08% 1.17 times
08 Fri May 2026 454.80 450.45 to 459.75 -0.03% 0.87 times
07 Thu May 2026 454.95 454.00 to 464.00 -1.65% 1.31 times
06 Wed May 2026 462.60 453.30 to 467.95 0.93% 0.94 times
05 Tue May 2026 458.35 457.30 to 464.20 -0.52% 0.66 times
04 Mon May 2026 460.75 447.10 to 464.70 5.12% 2.19 times
30 Thu Apr 2026 438.30 426.50 to 442.95 0.18% 0.78 times
29 Wed Apr 2026 437.50 435.10 to 453.00 -2.51% 0.76 times

Technical analysis forecast of 544022 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544022 544022 at this time. Stock is rising and might rise more.

It appears as if 544022 544022 gave a large move recently.

Stock of 544022 (544022) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544022 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544022 stays above 454.5, but if it comes below 454.5, then a intra day sell could be more profitable.
If you take a sell trade below 454.5, then use 454.5 as stoploss and 443.46 as target. However if you take a buy trade in 544022, then use 454.5 as stoploss and 467.7 as target.

Tomorrow's movement Prediction of 544022 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544022 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544022 looks bullish. It has broken an important resistance level of 457 with high volumes

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544022 Historical charts - Share ASKAUTOLTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544022 Historical charts - Share ASKAUTOLTD

 

Back to top