ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544022 Historical charts - ASKAUTOLTD

Historical charts for Stock 544022 - Share ASKAUTOLTD trades in BSE

Moving Averages for

  • 5Day Average: 493.64
  • 12Day Average: 477.02
  • 20Day Average: 480.85
  • 50Day Average: 480.18
  • 100Day Average: 494.55
  • 150Day Average: 491.49

544022 Indicators & signals

Indicator MACD (12,26,9)

484.17, 481.54, -1.11
Indicator MACD is in positive zone

Indicator ADX (14)

22.56, 21.86, 13.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544022 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 497.35 492.60 to 503.30 0.05% 0.55 times
23 Tue Dec 2025 497.10 491.00 to 499.00 -0.37% 0.48 times
22 Mon Dec 2025 498.95 484.70 to 501.00 1.76% 2.45 times
19 Fri Dec 2025 490.30 476.00 to 494.00 1.2% 0.59 times
18 Thu Dec 2025 484.50 459.65 to 490.75 2.9% 1.49 times
17 Wed Dec 2025 470.85 458.40 to 473.50 1.06% 0.84 times
16 Tue Dec 2025 465.90 455.65 to 468.00 0.96% 0.39 times
15 Mon Dec 2025 461.45 458.70 to 465.90 -0.94% 1.13 times
12 Fri Dec 2025 465.85 461.80 to 468.80 0.58% 0.81 times
11 Thu Dec 2025 463.15 455.20 to 464.75 0.88% 0.49 times
10 Wed Dec 2025 459.10 454.75 to 474.35 -2.27% 1.35 times
09 Tue Dec 2025 469.75 446.65 to 470.65 2.31% 3.02 times

Technical analysis forecast of 544022 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544022 544022 at this time. Stock is rising and might rise more.

It appears as if 544022 544022 gave a large move recently.

Stock of 544022 (544022) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544022 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544022 stays above 496.3, but if it comes below 496.3, then a intra day sell could be more profitable.
If you take a sell trade below 496.3, then use 496.3 as stoploss and 481.75 as target. However if you take a buy trade in 544022, then use 496.3 as stoploss and 513.7 as target.

Tomorrow's movement Prediction of 544022 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544022 Historical charts - Share ASKAUTOLTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544022 Historical charts - Share ASKAUTOLTD

 

Back to top