ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544022 Historical charts - ASKAUTOLTD

Historical charts for Stock 544022 - Share ASKAUTOLTD trades in BSE

Moving Averages for

  • 5Day Average: 416.58
  • 12Day Average: 410.04
  • 20Day Average: 406.8
  • 50Day Average: 429.29
  • 100Day Average: 452.79
  • 150Day Average: 472.59

544022 Indicators & signals

Indicator MACD (12,26,9)

413.68, 416.8, -7.89
Indicator MACD is in negative zone

Indicator ADX (14)

18.9, 30.75, 20.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544022 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 443.50 413.55 to 447.00 6.93% 3.75 times
24 Tue Mar 2026 414.75 393.05 to 416.35 5.07% 1.41 times
23 Mon Mar 2026 394.75 392.00 to 410.05 -4.08% 1.51 times
20 Fri Mar 2026 411.55 406.00 to 420.10 -1.63% 0.57 times
19 Thu Mar 2026 418.35 410.90 to 423.90 0.16% 0.95 times
18 Wed Mar 2026 417.70 405.25 to 421.50 3.07% 0.81 times
17 Tue Mar 2026 405.25 403.55 to 410.35 -0.66% 0.51 times
16 Mon Mar 2026 407.95 399.00 to 410.00 1.54% 1.15 times
13 Fri Mar 2026 401.75 397.75 to 407.10 -1.41% 1.12 times
12 Thu Mar 2026 407.50 392.00 to 415.00 0.89% 1.02 times
11 Wed Mar 2026 403.90 391.35 to 409.75 2.64% 0.95 times
10 Tue Mar 2026 393.50 381.00 to 396.95 3.44% 0.62 times

Technical analysis forecast of 544022 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544022 544022 at this time. Stock is rising and might rise more.

It appears as if 544022 544022 gave a large move recently.

Stock of 544022 (544022) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544022 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 447.3, for a target of 429.3 or 414.38

Tomorrow's movement Prediction of 544022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544022 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544022 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 430.18

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544022 Historical charts - Share ASKAUTOLTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544022 Historical charts - Share ASKAUTOLTD

 

Back to top