Munafa Stock Market Course + Intraday & FNO calls 
Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544022
- 544022 Experts view
- Tomorrow's Movement 544022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Askautoltd
Strong intraday Stock price targets for Askautoltd are 532.45 and 560.6
| Intraday Target 1 | 526.9 |
| Intraday Target 2 | 538 |
| Intraday Target 3 | 555.05 |
| Intraday Target 4 | 566.15 |
| Intraday Target 5 | 583.2 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 549.10 (-3.63%) | 572.05 | 543.95 - 572.10 | 0.9396 times | Mon 03 August 2026 | 569.80 (7.79%) | 535.00 | 531.25 - 576.50 | 2.3353 times | Fri 31 July 2026 | 528.60 (4.07%) | 512.00 | 505.75 - 530.45 | 0.7117 times | Thu 30 July 2026 | 507.95 (-1.84%) | 517.00 | 505.30 - 523.55 | 0.3461 times | Wed 29 July 2026 | 517.45 (-1.14%) | 525.70 | 513.05 - 529.20 | 0.4037 times | Tue 28 July 2026 | 523.40 (1.72%) | 516.75 | 508.05 - 525.00 | 0.733 times | Mon 27 July 2026 | 514.55 (0.93%) | 514.55 | 507.75 - 524.00 | 1.028 times | Fri 24 July 2026 | 509.80 (1.46%) | 503.55 | 498.00 - 512.00 | 1.3548 times | Thu 23 July 2026 | 502.45 (3.47%) | 483.05 | 483.05 - 506.80 | 1.7061 times | Wed 22 July 2026 | 485.60 (0.18%) | 485.05 | 482.00 - 498.00 | 0.4418 times | Tue 21 July 2026 | 484.75 (1.5%) | 478.05 | 477.05 - 487.00 | 0.3973 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 540.18 and 585.43
| Weekly Target 1 | 507.03 |
| Weekly Target 2 | 528.07 |
| Weekly Target 3 | 552.28333333333 |
| Weekly Target 4 | 573.32 |
| Weekly Target 5 | 597.53 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 549.10 (3.88%) | 535.00 | 531.25 - 576.50 | 1.2674 times | Fri 31 July 2026 | 528.60 (3.69%) | 514.55 | 505.30 - 530.45 | 1.2471 times | Fri 24 July 2026 | 509.80 (5.89%) | 486.00 | 475.65 - 512.00 | 1.6211 times | Fri 17 July 2026 | 481.45 (2%) | 468.35 | 464.25 - 492.25 | 1.034 times | Fri 10 July 2026 | 472.00 (3.83%) | 451.90 | 444.95 - 496.00 | 2.1345 times | Fri 03 July 2026 | 454.60 (-2.22%) | 468.05 | 441.05 - 470.00 | 0.6747 times | Thu 25 June 2026 | 464.90 (-1.04%) | 481.80 | 455.25 - 481.80 | 0.5071 times | Fri 19 June 2026 | 469.80 (9.6%) | 439.00 | 435.95 - 474.50 | 0.8455 times | Fri 12 June 2026 | 428.65 (-2.41%) | 433.95 | 421.80 - 434.50 | 0.3265 times | Fri 05 June 2026 | 439.25 (-3.65%) | 453.05 | 426.75 - 453.05 | 0.3422 times | Fri 29 May 2026 | 455.90 (0.08%) | 457.35 | 444.00 - 462.70 | 0.4519 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 540.18 and 585.43
| Monthly Target 1 | 507.03 |
| Monthly Target 2 | 528.07 |
| Monthly Target 3 | 552.28333333333 |
| Monthly Target 4 | 573.32 |
| Monthly Target 5 | 597.53 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 549.10 (3.88%) | 535.00 | 531.25 - 576.50 | 0.2951 times | Fri 31 July 2026 | 528.60 (17.69%) | 459.85 | 441.05 - 530.45 | 1.5121 times | Tue 30 June 2026 | 449.15 (-1.48%) | 453.05 | 421.80 - 481.80 | 0.5211 times | Fri 29 May 2026 | 455.90 (4.02%) | 447.10 | 423.95 - 469.95 | 0.6715 times | Thu 30 April 2026 | 438.30 (-1.29%) | 448.75 | 421.10 - 455.25 | 0.6563 times | Mon 30 March 2026 | 444.05 (6.91%) | 396.05 | 371.00 - 454.50 | 0.702 times | Fri 27 February 2026 | 415.35 (-6.88%) | 446.10 | 408.00 - 470.10 | 3.1924 times | Fri 30 January 2026 | 446.05 (-6.71%) | 478.20 | 403.80 - 485.70 | 0.4171 times | Wed 31 December 2025 | 478.15 (-3.81%) | 492.85 | 446.65 - 503.30 | 0.749 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 1.2833 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 1.4495 times |
Yearly price and charts Askautoltd
Strong yearly Stock price targets for Askautoltd 544022 are 460.05 and 665.55
| Yearly Target 1 | 293.37 |
| Yearly Target 2 | 421.23 |
| Yearly Target 3 | 498.86666666667 |
| Yearly Target 4 | 626.73 |
| Yearly Target 5 | 704.37 |
Yearly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 549.10 (14.84%) | 478.20 | 371.00 - 576.50 | 0.4698 times | Wed 31 December 2025 | 478.15 (0.42%) | 475.60 | 333.85 - 578.00 | 0.8588 times | Tue 31 December 2024 | 476.15 (63.79%) | 289.25 | 240.70 - 508.95 | 1.7661 times | Fri 29 December 2023 | 290.70 (0%) | 304.90 | 271.40 - 319.90 | 0.9053 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Askautoltd
Tomorrow's movement Prediction of Askautoltd 544022 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 519.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Askautoltd 544022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Askautoltd 544022 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Askautoltd 544022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 542.1
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 499 and price is deviating by 29 points
Upper Bollinger band is at 555 and lower is at 442, while middle bands are at 470 and 527
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Askautoltd (544022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Askautoltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Askautoltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Askautoltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Askautoltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Askautoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.25 and Askautoltd 544022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.
Askautoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 534.58 |
| 12 day DMA | 514.25 |
| 20 day DMA | 498.16 |
| 35 day DMA | 481.4 |
| 50 day DMA | 468.93 |
| 100 day DMA | 450.7 |
| 150 day DMA | 450.16 |
| 200 day DMA | 457.61 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.25 | 534.32 | 516.59 |
| 12 day EMA | 519.41 | 514.01 | 503.87 |
| 20 day EMA | 505.27 | 500.66 | 493.38 |
| 35 day EMA | 488.63 | 485.07 | 480.08 |
| 50 day EMA | 474.22 | 471.16 | 467.14 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.58 | 529.44 | 518.39 |
| 12 day SMA | 514.25 | 508.62 | 501.55 |
| 20 day SMA | 498.16 | 494.12 | 488.36 |
| 35 day SMA | 481.4 | 477.96 | 473.76 |
| 50 day SMA | 468.93 | 466.87 | 464.37 |
| 100 day SMA | 450.7 | 449.11 | 447.28 |
| 150 day SMA | 450.16 | 449.83 | 449.3 |
| 200 day SMA | 457.61 | 457.35 | 457.08 |
Videos related to: Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
