ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Askautoltd

Strong intraday Stock price targets for Askautoltd are 552.4 and 575.25

Intraday Target 1534.08
Intraday Target 2547.87
Intraday Target 3556.93333333333
Intraday Target 4570.72
Intraday Target 5579.78

Daily price and volume Askautoltd

Date Closing Open Range Volume
Mon 26 October 2026 561.65 (2.35%) 548.65 543.15 - 566.00 1.1331 times
Fri 23 October 2026 548.75 (0.18%) 555.45 528.15 - 557.55 2.0751 times
Thu 22 October 2026 547.75 (-0.85%) 560.95 543.25 - 560.95 1.5202 times
Wed 21 October 2026 552.45 (-2.62%) 559.65 549.75 - 567.60 1.2007 times
Mon 19 October 2026 567.30 (-3.62%) 585.00 561.90 - 585.00 2.2874 times
Fri 16 October 2026 588.60 (-1.7%) 590.00 586.70 - 606.00 0.1886 times
Thu 15 October 2026 598.80 (-0.88%) 602.50 596.05 - 604.55 0.2169 times
Wed 14 October 2026 604.10 (-0.33%) 600.05 600.05 - 610.90 0.3368 times
Tue 13 October 2026 606.10 (0.15%) 601.95 597.00 - 608.70 0.6872 times
Mon 12 October 2026 605.20 (-0.92%) 598.25 595.00 - 608.20 0.354 times
Tue 06 October 2026 610.80 (0.44%) 620.00 603.25 - 620.00 0.4115 times

 Daily chart Askautoltd

Weekly price and charts Askautoltd

Strong weekly Stock price targets for Askautoltd 544022 are 552.4 and 575.25

Weekly Target 1534.08
Weekly Target 2547.87
Weekly Target 3556.93333333333
Weekly Target 4570.72
Weekly Target 5579.78

Weekly price and volumes for Askautoltd

Date Closing Open Range Volume
Mon 26 October 2026 561.65 (2.35%) 548.65 543.15 - 566.00 0.1748 times
Fri 23 October 2026 548.75 (-6.77%) 585.00 528.15 - 585.00 1.0926 times
Fri 16 October 2026 588.60 (-3.63%) 598.25 586.70 - 610.90 0.2751 times
Tue 06 October 2026 610.80 (-1.03%) 618.90 603.25 - 624.75 0.1487 times
Thu 01 October 2026 617.15 (-4.33%) 645.20 609.00 - 663.00 1.031 times
Fri 25 September 2026 645.10 (-1.58%) 667.50 638.00 - 678.35 1.0247 times
Fri 18 September 2026 655.45 (5.03%) 652.10 597.85 - 659.15 3.9926 times
Fri 11 September 2026 624.05 (0.81%) 615.05 601.25 - 633.45 0.5994 times
Fri 04 September 2026 619.05 (-2.11%) 641.45 616.40 - 664.20 0.8716 times
Fri 28 August 2026 632.40 (1.78%) 615.15 600.00 - 635.00 0.7895 times
Fri 21 August 2026 621.35 (-3.64%) 635.95 617.30 - 672.70 0.8942 times

 weekly chart Askautoltd

Monthly price and charts Askautoltd

Strong monthly Stock price targets for Askautoltd 544022 are 490.95 and 598.85

Monthly Target 1467.38
Monthly Target 2514.52
Monthly Target 3575.28333333333
Monthly Target 4622.42
Monthly Target 5683.18

Monthly price and volumes Askautoltd

Date Closing Open Range Volume
Mon 26 October 2026 561.65 (-9.26%) 636.05 528.15 - 636.05 0.3567 times
Tue 29 September 2026 618.95 (-6.24%) 664.20 597.85 - 678.35 1.2977 times
Mon 31 August 2026 660.15 (24.89%) 535.00 531.25 - 687.35 4.2922 times
Fri 31 July 2026 528.60 (17.69%) 459.85 441.05 - 530.45 0.7989 times
Tue 30 June 2026 449.15 (-1.48%) 453.05 421.80 - 481.80 0.2753 times
Fri 29 May 2026 455.90 (4.02%) 447.10 423.95 - 469.95 0.3547 times
Thu 30 April 2026 438.30 (-1.29%) 448.75 421.10 - 455.25 0.3467 times
Mon 30 March 2026 444.05 (6.91%) 396.05 371.00 - 454.50 0.3709 times
Fri 27 February 2026 415.35 (-6.88%) 446.10 408.00 - 470.10 1.6865 times
Fri 30 January 2026 446.05 (-6.71%) 478.20 403.80 - 485.70 0.2204 times
Wed 31 December 2025 478.15 (-3.81%) 492.85 446.65 - 503.30 0.3957 times

 monthly chart Askautoltd

Yearly price and charts Askautoltd

Strong yearly Stock price targets for Askautoltd 544022 are 466.33 and 782.68

Yearly Target 1223.65
Yearly Target 2392.65
Yearly Target 3540
Yearly Target 4709
Yearly Target 5856.35

Yearly price and volumes Askautoltd

Date Closing Open Range Volume
Mon 26 October 2026 561.65 (17.46%) 478.20 371.00 - 687.35 0.9608 times
Wed 31 December 2025 478.15 (0.42%) 475.60 333.85 - 578.00 0.7393 times
Tue 31 December 2024 476.15 (63.79%) 289.25 240.70 - 508.95 1.5205 times
Fri 29 December 2023 290.70 (0%) 304.90 271.40 - 319.90 0.7794 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Askautoltd

Tomorrow's movement Prediction of Askautoltd 544022 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 579.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Askautoltd 544022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Askautoltd 544022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 608 and price is deviating by 37 points

Upper Bollinger band is at 680 and lower is at 535, while middle bands are at 571 and 644

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Askautoltd (544022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Askautoltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Askautoltd in short term and the sell signal is strong.

Askautoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Askautoltd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Askautoltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.39 and Askautoltd 544022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.

Askautoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Askautoltd 544022

DMA (daily moving average) of Askautoltd 544022

DMA period DMA value
5 day DMA 555.58
12 day DMA 583.3
20 day DMA 607.21
35 day DMA 615.38
50 day DMA 621.41
100 day DMA 549.25
150 day DMA 511.23
200 day DMA 494.59

EMA (exponential moving average) of Askautoltd 544022

EMA period EMA current EMA prev EMA prev2
5 day EMA561.24561.04567.18
12 day EMA579.64582.91589.12
20 day EMA593.05596.35601.36
35 day EMA605.24607.81611.29
50 day EMA612.5614.57617.26

SMA (simple moving average) of Askautoltd 544022

SMA period SMA current SMA prev SMA prev2
5 day SMA555.58560.97570.98
12 day SMA583.3587.93593.78
20 day SMA607.21611.9615.42
35 day SMA615.38616.59618.54
50 day SMA621.41623.75625.53
100 day SMA549.25548.16547.23
150 day SMA511.23510.02508.98
200 day SMA494.59494.27494.01

Videos related to: Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top