ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Askautoltd

Strong intraday Stock price targets for Askautoltd are 404.4 and 411.2

Intraday Target 1399.58
Intraday Target 2402.42
Intraday Target 3406.38333333333
Intraday Target 4409.22
Intraday Target 5413.18

Daily price and volume Askautoltd

Date Closing Open Range Volume
Tue 17 March 2026 405.25 (-0.66%) 404.35 403.55 - 410.35 0.4752 times
Mon 16 March 2026 407.95 (1.54%) 400.35 399.00 - 410.00 1.0705 times
Fri 13 March 2026 401.75 (-1.41%) 402.00 397.75 - 407.10 1.0372 times
Thu 12 March 2026 407.50 (0.89%) 403.85 392.00 - 415.00 0.9408 times
Wed 11 March 2026 403.90 (2.64%) 392.80 391.35 - 409.75 0.8805 times
Tue 10 March 2026 393.50 (3.44%) 385.05 381.00 - 396.95 0.5791 times
Mon 09 March 2026 380.40 (-2.98%) 380.05 375.30 - 383.75 0.9767 times
Fri 06 March 2026 392.10 (0.62%) 389.70 384.60 - 395.15 1.2278 times
Thu 05 March 2026 389.70 (0.83%) 386.45 371.00 - 394.25 1.8416 times
Wed 04 March 2026 386.50 (-3.5%) 393.00 383.00 - 395.00 0.9706 times
Mon 02 March 2026 400.50 (-3.58%) 396.05 394.55 - 407.60 1.0638 times

 Daily chart Askautoltd

Weekly price and charts Askautoltd

Strong weekly Stock price targets for Askautoltd 544022 are 402.13 and 413.48

Weekly Target 1393.52
Weekly Target 2399.38
Weekly Target 3404.86666666667
Weekly Target 4410.73
Weekly Target 5416.22

Weekly price and volumes for Askautoltd

Date Closing Open Range Volume
Tue 17 March 2026 405.25 (0.87%) 400.35 399.00 - 410.35 0.1255 times
Fri 13 March 2026 401.75 (2.46%) 380.05 375.30 - 415.00 0.3584 times
Fri 06 March 2026 392.10 (-5.6%) 396.05 371.00 - 407.60 0.4143 times
Fri 27 February 2026 415.35 (-4.42%) 439.05 408.00 - 440.15 0.1714 times
Fri 20 February 2026 434.55 (0.63%) 435.05 430.00 - 445.55 7.7811 times
Fri 13 February 2026 431.85 (-4.77%) 462.25 423.00 - 463.00 0.2604 times
Fri 06 February 2026 453.50 (1.67%) 446.10 422.70 - 470.10 0.1846 times
Fri 30 January 2026 446.05 (4.9%) 420.00 403.80 - 448.65 0.3243 times
Fri 23 January 2026 425.20 (-8.83%) 463.00 423.00 - 463.00 0.1951 times
Fri 16 January 2026 466.40 (-1.63%) 474.20 452.00 - 480.80 0.1849 times
Fri 09 January 2026 474.15 (-1.53%) 482.70 461.15 - 483.30 0.2954 times

 weekly chart Askautoltd

Monthly price and charts Askautoltd

Strong monthly Stock price targets for Askautoltd 544022 are 388.13 and 432.13

Monthly Target 1353.08
Monthly Target 2379.17
Monthly Target 3397.08333333333
Monthly Target 4423.17
Monthly Target 5441.08

Monthly price and volumes Askautoltd

Date Closing Open Range Volume
Tue 17 March 2026 405.25 (-2.43%) 396.05 371.00 - 415.00 0.2383 times
Fri 27 February 2026 415.35 (-6.88%) 446.10 408.00 - 470.10 2.228 times
Fri 30 January 2026 446.05 (-6.71%) 478.20 403.80 - 485.70 0.2911 times
Wed 31 December 2025 478.15 (-3.81%) 492.85 446.65 - 503.30 0.5228 times
Fri 28 November 2025 497.10 (2.63%) 485.05 445.75 - 500.95 0.8956 times
Fri 31 October 2025 484.35 (-8.15%) 532.65 467.40 - 537.10 1.0116 times
Tue 30 September 2025 527.30 (9.57%) 485.95 484.00 - 578.00 1.5999 times
Fri 29 August 2025 481.25 (-5.44%) 515.00 450.00 - 521.85 0.6711 times
Thu 31 July 2025 508.95 (-4.84%) 536.70 488.00 - 554.15 1.1353 times
Mon 30 June 2025 534.85 (18.41%) 445.30 435.10 - 547.90 1.4063 times
Fri 30 May 2025 451.70 (13.07%) 404.85 386.00 - 470.80 0.6617 times

 monthly chart Askautoltd

Yearly price and charts Askautoltd

Strong yearly Stock price targets for Askautoltd 544022 are 330.78 and 445.48

Yearly Target 1305.95
Yearly Target 2355.6
Yearly Target 3420.65
Yearly Target 4470.3
Yearly Target 5535.35

Yearly price and volumes Askautoltd

Date Closing Open Range Volume
Tue 17 March 2026 405.25 (-15.25%) 478.20 371.00 - 485.70 0.2476 times
Wed 31 December 2025 478.15 (0.42%) 475.60 333.85 - 578.00 0.9128 times
Tue 31 December 2024 476.15 (63.79%) 289.25 240.70 - 508.95 1.8773 times
Fri 29 December 2023 290.70 (0%) 304.90 271.40 - 319.90 0.9623 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Askautoltd

Tomorrow's movement Prediction of Askautoltd 544022 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 405.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Askautoltd 544022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 413 and price is deviating by 19 points

Upper Bollinger band is at 450 and lower is at 375, while middle bands are at 394 and 432

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Askautoltd (544022) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Askautoltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Askautoltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Askautoltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Askautoltd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Askautoltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.86 and Askautoltd 544022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.

Askautoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Askautoltd 544022

DMA (daily moving average) of Askautoltd 544022

DMA period DMA value
5 day DMA 405.27
12 day DMA 398.7
20 day DMA 412.36
35 day DMA 427.11
50 day DMA 435.77
100 day DMA 457.67
150 day DMA 474.69
200 day DMA 478.8

EMA (exponential moving average) of Askautoltd 544022

EMA period EMA current EMA prev EMA prev2
5 day EMA403.79403.06400.62
12 day EMA405.29405.3404.82
20 day EMA411.77412.46412.93
35 day EMA423.07424.12425.07
50 day EMA436.02437.28438.48

SMA (simple moving average) of Askautoltd 544022

SMA period SMA current SMA prev SMA prev2
5 day SMA405.27402.92397.41
12 day SMA398.7400.27401.85
20 day SMA412.36413.89415.09
35 day SMA427.11427.81428.3
50 day SMA435.77437.3438.7
100 day SMA457.67458.54459.32
150 day SMA474.69475.11475.54
200 day SMA478.8478.94479.09

Videos related to: Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top