Munafa Stock Market Course + Intraday & FNO calls 
Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544022
- 544022 Experts view
- Tomorrow's Movement 544022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Askautoltd
Strong intraday Stock price targets for Askautoltd are 461.75 and 472.9
| Intraday Target 1 | 458.78 |
| Intraday Target 2 | 464.72 |
| Intraday Target 3 | 469.93333333333 |
| Intraday Target 4 | 475.87 |
| Intraday Target 5 | 481.08 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 470.65 (-0.23%) | 475.05 | 464.00 - 475.15 | 0.8607 times | Mon 29 December 2025 | 471.75 (-2.48%) | 480.00 | 470.00 - 481.20 | 1.0754 times | Fri 26 December 2025 | 483.75 (-2.73%) | 497.35 | 481.50 - 497.35 | 0.7927 times | Wed 24 December 2025 | 497.35 (0.05%) | 503.30 | 492.60 - 503.30 | 0.5886 times | Tue 23 December 2025 | 497.10 (-0.37%) | 498.95 | 491.00 - 499.00 | 0.5183 times | Mon 22 December 2025 | 498.95 (1.76%) | 495.00 | 484.70 - 501.00 | 2.6217 times | Fri 19 December 2025 | 490.30 (1.2%) | 482.00 | 476.00 - 494.00 | 0.6316 times | Thu 18 December 2025 | 484.50 (2.9%) | 472.00 | 459.65 - 490.75 | 1.5976 times | Wed 17 December 2025 | 470.85 (1.06%) | 463.30 | 458.40 - 473.50 | 0.898 times | Tue 16 December 2025 | 465.90 (0.96%) | 461.50 | 455.65 - 468.00 | 0.4155 times | Mon 15 December 2025 | 461.45 (-0.94%) | 465.90 | 458.70 - 465.90 | 1.2063 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 458.73 and 475.93
| Weekly Target 1 | 454.75 |
| Weekly Target 2 | 462.7 |
| Weekly Target 3 | 471.95 |
| Weekly Target 4 | 479.9 |
| Weekly Target 5 | 489.15 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 470.65 (-2.71%) | 480.00 | 464.00 - 481.20 | 0.2123 times | Fri 26 December 2025 | 483.75 (-1.34%) | 495.00 | 481.50 - 503.30 | 0.4958 times | Fri 19 December 2025 | 490.30 (5.25%) | 465.90 | 455.65 - 494.00 | 0.5208 times | Fri 12 December 2025 | 465.85 (-2.79%) | 475.55 | 446.65 - 476.05 | 0.9531 times | Fri 05 December 2025 | 479.20 (-3.6%) | 492.85 | 473.00 - 500.05 | 0.8248 times | Fri 28 November 2025 | 497.10 (3.15%) | 480.50 | 467.35 - 500.95 | 1.6295 times | Fri 21 November 2025 | 481.90 (3.2%) | 468.55 | 463.35 - 490.35 | 0.8607 times | Fri 14 November 2025 | 466.95 (1.74%) | 460.05 | 445.75 - 474.40 | 1.201 times | Fri 07 November 2025 | 458.95 (-5.24%) | 485.05 | 452.85 - 490.90 | 1.6528 times | Fri 31 October 2025 | 484.35 (-3.19%) | 495.05 | 482.20 - 509.60 | 1.6493 times | Thu 23 October 2025 | 500.30 (3.03%) | 494.75 | 479.70 - 512.35 | 0.8028 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 430.33 and 486.98
| Monthly Target 1 | 416.88 |
| Monthly Target 2 | 443.77 |
| Monthly Target 3 | 473.53333333333 |
| Monthly Target 4 | 500.42 |
| Monthly Target 5 | 530.18 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 470.65 (-5.32%) | 492.85 | 446.65 - 503.30 | 0.5759 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 1.0236 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 1.1562 times | Tue 30 September 2025 | 527.30 (9.57%) | 485.95 | 484.00 - 578.00 | 1.8286 times | Fri 29 August 2025 | 481.25 (-5.44%) | 515.00 | 450.00 - 521.85 | 0.767 times | Thu 31 July 2025 | 508.95 (-4.84%) | 536.70 | 488.00 - 554.15 | 1.2976 times | Mon 30 June 2025 | 534.85 (18.41%) | 445.30 | 435.10 - 547.90 | 1.6073 times | Fri 30 May 2025 | 451.70 (13.07%) | 404.85 | 386.00 - 470.80 | 0.7562 times | Wed 30 April 2025 | 399.50 (-10.19%) | 465.00 | 392.55 - 465.00 | 0.2852 times | Fri 28 March 2025 | 444.85 (21.73%) | 347.00 | 333.85 - 473.00 | 0.7023 times | Fri 28 February 2025 | 365.45 (-18.81%) | 444.50 | 354.65 - 452.80 | 0.5319 times |
Yearly price and charts Askautoltd
Strong yearly Stock price targets for Askautoltd 544022 are 280.18 and 524.33
| Yearly Target 1 | 216.68 |
| Yearly Target 2 | 343.67 |
| Yearly Target 3 | 460.83333333333 |
| Yearly Target 4 | 587.82 |
| Yearly Target 5 | 704.98 |
Yearly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 470.65 (-1.16%) | 475.60 | 333.85 - 578.00 | 0.7288 times | Tue 31 December 2024 | 476.15 (63.79%) | 289.25 | 240.70 - 508.95 | 1.5015 times | Fri 29 December 2023 | 290.70 (0%) | 304.90 | 271.40 - 319.90 | 0.7697 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Askautoltd
Tomorrow's movement Prediction of Askautoltd 544022 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 480.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Askautoltd 544022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Askautoltd 544022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 471.73
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 478 and price is deviating by 14 points
Upper Bollinger band is at 505 and lower is at 452, while middle bands are at 465 and 492
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Askautoltd (544022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Askautoltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Askautoltd in short term and the sell signal is strong.
Askautoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Askautoltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Askautoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.44 and Askautoltd 544022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.
Askautoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 484.12 |
| 12 day DMA | 479.87 |
| 20 day DMA | 477.81 |
| 35 day DMA | 477.56 |
| 50 day DMA | 480.05 |
| 100 day DMA | 493.84 |
| 150 day DMA | 492.29 |
| 200 day DMA | 473.97 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.16 | 483.42 | 489.26 |
| 12 day EMA | 480.42 | 482.2 | 484.1 |
| 20 day EMA | 479.91 | 480.88 | 481.84 |
| 35 day EMA | 479.67 | 480.2 | 480.7 |
| 50 day EMA | 480.58 | 480.99 | 481.37 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.12 | 489.78 | 493.49 |
| 12 day SMA | 479.87 | 479.24 | 478.19 |
| 20 day SMA | 477.81 | 479.05 | 480.32 |
| 35 day SMA | 477.56 | 477.52 | 477.15 |
| 50 day SMA | 480.05 | 480.19 | 480.15 |
| 100 day SMA | 493.84 | 493.87 | 494.24 |
| 150 day SMA | 492.29 | 492.08 | 491.79 |
| 200 day SMA | 473.97 | 473.59 | 473.34 |
Videos related to: Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
