Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544022
- 544022 Experts view
- Tomorrow's Movement 544022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Askautoltd
Strong intraday Stock price targets for Askautoltd are 555.48 and 573.83
| Intraday Target 1 | 551.47 |
| Intraday Target 2 | 559.48 |
| Intraday Target 3 | 569.81666666667 |
| Intraday Target 4 | 577.83 |
| Intraday Target 5 | 588.17 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 567.50 (-2.35%) | 578.05 | 561.80 - 580.15 | 0.8178 times | Thu 29 October 2026 | 581.15 (-1.05%) | 581.80 | 580.00 - 587.00 | 0.3744 times | Wed 28 October 2026 | 587.30 (2.27%) | 580.70 | 569.55 - 592.10 | 0.6478 times | Tue 27 October 2026 | 574.25 (2.24%) | 574.65 | 560.10 - 580.60 | 0.4103 times | Mon 26 October 2026 | 561.65 (2.35%) | 548.65 | 543.15 - 566.00 | 1.0448 times | Fri 23 October 2026 | 548.75 (0.18%) | 555.45 | 528.15 - 557.55 | 1.9133 times | Thu 22 October 2026 | 547.75 (-0.85%) | 560.95 | 543.25 - 560.95 | 1.4017 times | Wed 21 October 2026 | 552.45 (-2.62%) | 559.65 | 549.75 - 567.60 | 1.1071 times | Mon 19 October 2026 | 567.30 (-3.62%) | 585.00 | 561.90 - 585.00 | 2.109 times | Fri 16 October 2026 | 588.60 (-1.7%) | 590.00 | 586.70 - 606.00 | 0.1739 times | Thu 15 October 2026 | 598.80 (-0.88%) | 602.50 | 596.05 - 604.55 | 0.2 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 555.33 and 604.28
| Weekly Target 1 | 518.63 |
| Weekly Target 2 | 543.07 |
| Weekly Target 3 | 567.58333333333 |
| Weekly Target 4 | 592.02 |
| Weekly Target 5 | 616.53 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 567.50 (3.42%) | 548.65 | 543.15 - 592.10 | 0.5313 times | Fri 23 October 2026 | 548.75 (-6.77%) | 585.00 | 528.15 - 585.00 | 1.053 times | Fri 16 October 2026 | 588.60 (-3.63%) | 598.25 | 586.70 - 610.90 | 0.2651 times | Tue 06 October 2026 | 610.80 (-1.03%) | 618.90 | 603.25 - 624.75 | 0.1433 times | Thu 01 October 2026 | 617.15 (-4.33%) | 645.20 | 609.00 - 663.00 | 0.9936 times | Fri 25 September 2026 | 645.10 (-1.58%) | 667.50 | 638.00 - 678.35 | 0.9875 times | Fri 18 September 2026 | 655.45 (5.03%) | 652.10 | 597.85 - 659.15 | 3.8478 times | Fri 11 September 2026 | 624.05 (0.81%) | 615.05 | 601.25 - 633.45 | 0.5776 times | Fri 04 September 2026 | 619.05 (-2.11%) | 641.45 | 616.40 - 664.20 | 0.8399 times | Fri 28 August 2026 | 632.40 (1.78%) | 615.15 | 600.00 - 635.00 | 0.7609 times | Fri 21 August 2026 | 621.35 (-3.64%) | 635.95 | 617.30 - 672.70 | 0.8617 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 493.88 and 601.78
| Monthly Target 1 | 469.33 |
| Monthly Target 2 | 518.42 |
| Monthly Target 3 | 577.23333333333 |
| Monthly Target 4 | 626.32 |
| Monthly Target 5 | 685.13 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 567.50 (-8.31%) | 636.05 | 528.15 - 636.05 | 0.4239 times | Tue 29 September 2026 | 618.95 (-6.24%) | 664.20 | 597.85 - 678.35 | 1.2887 times | Mon 31 August 2026 | 660.15 (24.89%) | 535.00 | 531.25 - 687.35 | 4.2623 times | Fri 31 July 2026 | 528.60 (17.69%) | 459.85 | 441.05 - 530.45 | 0.7933 times | Tue 30 June 2026 | 449.15 (-1.48%) | 453.05 | 421.80 - 481.80 | 0.2734 times | Fri 29 May 2026 | 455.90 (4.02%) | 447.10 | 423.95 - 469.95 | 0.3523 times | Thu 30 April 2026 | 438.30 (-1.29%) | 448.75 | 421.10 - 455.25 | 0.3443 times | Mon 30 March 2026 | 444.05 (6.91%) | 396.05 | 371.00 - 454.50 | 0.3683 times | Fri 27 February 2026 | 415.35 (-6.88%) | 446.10 | 408.00 - 470.10 | 1.6748 times | Fri 30 January 2026 | 446.05 (-6.71%) | 478.20 | 403.80 - 485.70 | 0.2188 times | Wed 31 December 2025 | 478.15 (-3.81%) | 492.85 | 446.65 - 503.30 | 0.393 times |
Yearly price and charts Askautoltd
Strong yearly Stock price targets for Askautoltd 544022 are 469.25 and 785.6
| Yearly Target 1 | 225.6 |
| Yearly Target 2 | 396.55 |
| Yearly Target 3 | 541.95 |
| Yearly Target 4 | 712.9 |
| Yearly Target 5 | 858.3 |
Yearly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 567.50 (18.69%) | 478.20 | 371.00 - 687.35 | 0.9659 times | Wed 31 December 2025 | 478.15 (0.42%) | 475.60 | 333.85 - 578.00 | 0.7381 times | Tue 31 December 2024 | 476.15 (63.79%) | 289.25 | 240.70 - 508.95 | 1.5179 times | Fri 29 December 2023 | 290.70 (0%) | 304.90 | 271.40 - 319.90 | 0.7781 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Askautoltd
Tomorrow's movement Prediction of Askautoltd 544022 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 578.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Askautoltd 544022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Askautoltd 544022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 566.88
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 593 and price is deviating by 29 points
Upper Bollinger band is at 651 and lower is at 535, while middle bands are at 564 and 622
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Askautoltd (544022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Askautoltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Askautoltd in short term and the sell signal is strong.
Askautoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Askautoltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Askautoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.26 and Askautoltd 544022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.
Askautoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 574.37 |
| 12 day DMA | 573.3 |
| 20 day DMA | 592.09 |
| 35 day DMA | 608.51 |
| 50 day DMA | 615.7 |
| 100 day DMA | 554.32 |
| 150 day DMA | 515.92 |
| 200 day DMA | 496.62 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.9 | 575.6 | 572.82 |
| 12 day EMA | 578.33 | 580.3 | 580.14 |
| 20 day EMA | 588.09 | 590.26 | 591.22 |
| 35 day EMA | 600.73 | 602.69 | 603.96 |
| 50 day EMA | 614.83 | 616.76 | 618.21 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.37 | 570.62 | 563.94 |
| 12 day SMA | 573.3 | 576.52 | 578.52 |
| 20 day SMA | 592.09 | 595.89 | 599.4 |
| 35 day SMA | 608.51 | 610.1 | 611.64 |
| 50 day SMA | 615.7 | 617.37 | 618.82 |
| 100 day SMA | 554.32 | 553.06 | 551.81 |
| 150 day SMA | 515.92 | 514.82 | 513.66 |
| 200 day SMA | 496.62 | 496.17 | 495.62 |


