Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544022
- 544022 Experts view
- Tomorrow's Movement 544022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Askautoltd
Strong intraday Stock price targets for Askautoltd are 459.03 and 476.18
| Intraday Target 1 | 445.57 |
| Intraday Target 2 | 455.33 |
| Intraday Target 3 | 462.71666666667 |
| Intraday Target 4 | 472.48 |
| Intraday Target 5 | 479.87 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 465.10 (4.1%) | 460.00 | 452.95 - 470.10 | 1.075 times | Mon 02 February 2026 | 446.80 (1.14%) | 430.05 | 422.70 - 447.70 | 0.679 times | Sun 01 February 2026 | 441.75 (-0.96%) | 446.10 | 432.10 - 452.60 | 0.3347 times | Fri 30 January 2026 | 446.05 (1.25%) | 440.65 | 435.60 - 448.65 | 0.6884 times | Thu 29 January 2026 | 440.55 (3.33%) | 435.05 | 431.50 - 444.00 | 1.5319 times | Wed 28 January 2026 | 426.35 (-0.76%) | 429.60 | 421.00 - 429.60 | 1.2803 times | Tue 27 January 2026 | 429.60 (1.03%) | 420.00 | 403.80 - 435.35 | 2.3604 times | Fri 23 January 2026 | 425.20 (-2.54%) | 436.40 | 423.00 - 439.55 | 0.6138 times | Thu 22 January 2026 | 436.30 (1.39%) | 434.60 | 430.85 - 442.05 | 0.4107 times | Wed 21 January 2026 | 430.30 (-3.04%) | 441.05 | 429.75 - 446.55 | 1.0257 times | Tue 20 January 2026 | 443.80 (-3.15%) | 456.00 | 437.90 - 457.40 | 1.0219 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 443.9 and 491.3
| Weekly Target 1 | 405.23 |
| Weekly Target 2 | 435.17 |
| Weekly Target 3 | 452.63333333333 |
| Weekly Target 4 | 482.57 |
| Weekly Target 5 | 500.03 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 465.10 (4.27%) | 446.10 | 422.70 - 470.10 | 0.363 times | Fri 30 January 2026 | 446.05 (4.9%) | 420.00 | 403.80 - 448.65 | 1.0187 times | Fri 23 January 2026 | 425.20 (-8.83%) | 463.00 | 423.00 - 463.00 | 0.613 times | Fri 16 January 2026 | 466.40 (-1.63%) | 474.20 | 452.00 - 480.80 | 0.581 times | Fri 09 January 2026 | 474.15 (-1.53%) | 482.70 | 461.15 - 483.30 | 0.9281 times | Fri 02 January 2026 | 481.50 (-0.47%) | 480.00 | 464.00 - 485.70 | 0.9509 times | Fri 26 December 2025 | 483.75 (-1.34%) | 495.00 | 481.50 - 503.30 | 0.9838 times | Fri 19 December 2025 | 490.30 (5.25%) | 465.90 | 455.65 - 494.00 | 1.0334 times | Fri 12 December 2025 | 465.85 (-2.79%) | 475.55 | 446.65 - 476.05 | 1.8913 times | Fri 05 December 2025 | 479.20 (-3.6%) | 492.85 | 473.00 - 500.05 | 1.6368 times | Fri 28 November 2025 | 497.10 (3.15%) | 480.50 | 467.35 - 500.95 | 3.2335 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 443.9 and 491.3
| Monthly Target 1 | 405.23 |
| Monthly Target 2 | 435.17 |
| Monthly Target 3 | 452.63333333333 |
| Monthly Target 4 | 482.57 |
| Monthly Target 5 | 500.03 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 465.10 (4.27%) | 446.10 | 422.70 - 470.10 | 0.0373 times | Fri 30 January 2026 | 446.05 (-6.71%) | 478.20 | 403.80 - 485.70 | 0.3539 times | Wed 31 December 2025 | 478.15 (-3.81%) | 492.85 | 446.65 - 503.30 | 0.6355 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 1.0887 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 1.2298 times | Tue 30 September 2025 | 527.30 (9.57%) | 485.95 | 484.00 - 578.00 | 1.9449 times | Fri 29 August 2025 | 481.25 (-5.44%) | 515.00 | 450.00 - 521.85 | 0.8158 times | Thu 31 July 2025 | 508.95 (-4.84%) | 536.70 | 488.00 - 554.15 | 1.3801 times | Mon 30 June 2025 | 534.85 (18.41%) | 445.30 | 435.10 - 547.90 | 1.7096 times | Fri 30 May 2025 | 451.70 (13.07%) | 404.85 | 386.00 - 470.80 | 0.8044 times | Wed 30 April 2025 | 399.50 (-10.19%) | 465.00 | 392.55 - 465.00 | 0.3033 times |
Yearly price and charts Askautoltd
Strong yearly Stock price targets for Askautoltd 544022 are 393.5 and 475.4
| Yearly Target 1 | 369.63 |
| Yearly Target 2 | 417.37 |
| Yearly Target 3 | 451.53333333333 |
| Yearly Target 4 | 499.27 |
| Yearly Target 5 | 533.43 |
Yearly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 465.10 (-2.73%) | 478.20 | 403.80 - 485.70 | 0.0306 times | Wed 31 December 2025 | 478.15 (0.42%) | 475.60 | 333.85 - 578.00 | 0.9656 times | Tue 31 December 2024 | 476.15 (63.79%) | 289.25 | 240.70 - 508.95 | 1.9859 times | Fri 29 December 2023 | 290.70 (0%) | 304.90 | 271.40 - 319.90 | 1.0179 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Askautoltd
Tomorrow's movement Prediction of Askautoltd 544022 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 447.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Askautoltd 544022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Askautoltd 544022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Askautoltd 544022 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 452 and price is deviating by 17 points
Upper Bollinger band is at 485 and lower is at 420, while middle bands are at 436 and 468
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Askautoltd (544022) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Askautoltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Askautoltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Askautoltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Askautoltd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Askautoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.46 and Askautoltd 544022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.
Askautoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 448.05 |
| 12 day DMA | 440.84 |
| 20 day DMA | 451.54 |
| 35 day DMA | 463.9 |
| 50 day DMA | 468.62 |
| 100 day DMA | 484.87 |
| 150 day DMA | 492.48 |
| 200 day DMA | 479.03 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.73 | 442.05 | 439.68 |
| 12 day EMA | 447.44 | 444.23 | 443.76 |
| 20 day EMA | 451.6 | 450.18 | 450.54 |
| 35 day EMA | 458.49 | 458.1 | 458.76 |
| 50 day EMA | 467.41 | 467.5 | 468.34 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.05 | 440.3 | 436.86 |
| 12 day SMA | 440.84 | 440.95 | 442.02 |
| 20 day SMA | 451.54 | 452.06 | 453.8 |
| 35 day SMA | 463.9 | 463.92 | 464.39 |
| 50 day SMA | 468.62 | 468.96 | 469.64 |
| 100 day SMA | 484.87 | 485.61 | 486.4 |
| 150 day SMA | 492.48 | 492.84 | 493.2 |
| 200 day SMA | 479.03 | 478.72 | 478.52 |


