Munafa Stock Market Course + Intraday & FNO calls 
Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544022
- 544022 Experts view
- Tomorrow's Movement 544022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Askautoltd
Strong intraday Stock price targets for Askautoltd are 451.5 and 462.5
| Intraday Target 1 | 449 |
| Intraday Target 2 | 454 |
| Intraday Target 3 | 460 |
| Intraday Target 4 | 465 |
| Intraday Target 5 | 471 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 459.00 (2.65%) | 460.00 | 455.00 - 466.00 | 2.3389 times | Thu 14 May 2026 | 447.15 (3.29%) | 438.00 | 426.05 - 450.00 | 0.6543 times | Wed 13 May 2026 | 432.90 (1.86%) | 424.00 | 423.95 - 434.70 | 0.2991 times | Tue 12 May 2026 | 425.00 (-3.58%) | 438.00 | 424.25 - 438.00 | 0.7682 times | Mon 11 May 2026 | 440.80 (-3.08%) | 452.95 | 437.00 - 452.95 | 0.9691 times | Fri 08 May 2026 | 454.80 (-0.03%) | 458.00 | 450.45 - 459.75 | 0.7258 times | Thu 07 May 2026 | 454.95 (-1.65%) | 461.85 | 454.00 - 464.00 | 1.0874 times | Wed 06 May 2026 | 462.60 (0.93%) | 467.95 | 453.30 - 467.95 | 0.7831 times | Tue 05 May 2026 | 458.35 (-0.52%) | 464.20 | 457.30 - 464.20 | 0.5527 times | Mon 04 May 2026 | 460.75 (5.12%) | 447.10 | 447.10 - 464.70 | 1.8214 times | Thu 30 April 2026 | 438.30 (0.18%) | 437.00 | 426.50 - 442.95 | 0.6516 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 441.48 and 483.53
| Weekly Target 1 | 407.6 |
| Weekly Target 2 | 433.3 |
| Weekly Target 3 | 449.65 |
| Weekly Target 4 | 475.35 |
| Weekly Target 5 | 491.7 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 459.00 (0.92%) | 452.95 | 423.95 - 466.00 | 1.1702 times | Fri 08 May 2026 | 454.80 (3.76%) | 447.10 | 447.10 - 467.95 | 1.1564 times | Thu 30 April 2026 | 438.30 (2.35%) | 436.00 | 425.85 - 453.00 | 0.7533 times | Fri 24 April 2026 | 428.25 (-1.74%) | 436.55 | 425.00 - 443.00 | 0.7847 times | Fri 17 April 2026 | 435.85 (-1.08%) | 435.00 | 429.50 - 452.60 | 1.2524 times | Fri 10 April 2026 | 440.60 (0.73%) | 437.40 | 429.05 - 446.75 | 0.6822 times | Thu 02 April 2026 | 437.40 (-0.76%) | 430.05 | 419.00 - 455.25 | 1.1572 times | Fri 27 March 2026 | 440.75 (7.1%) | 410.05 | 392.00 - 447.00 | 1.4435 times | Fri 20 March 2026 | 411.55 (2.44%) | 400.35 | 399.00 - 423.90 | 0.7297 times | Fri 13 March 2026 | 401.75 (2.46%) | 380.05 | 375.30 - 415.00 | 0.8705 times | Fri 06 March 2026 | 392.10 (-5.6%) | 396.05 | 371.00 - 407.60 | 1.0065 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 441.48 and 485.48
| Monthly Target 1 | 406.3 |
| Monthly Target 2 | 432.65 |
| Monthly Target 3 | 450.3 |
| Monthly Target 4 | 476.65 |
| Monthly Target 5 | 494.3 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 459.00 (4.72%) | 447.10 | 423.95 - 467.95 | 0.3017 times | Thu 30 April 2026 | 438.30 (-1.29%) | 448.75 | 421.10 - 455.25 | 0.5439 times | Mon 30 March 2026 | 444.05 (6.91%) | 396.05 | 371.00 - 454.50 | 0.5817 times | Fri 27 February 2026 | 415.35 (-6.88%) | 446.10 | 408.00 - 470.10 | 2.6454 times | Fri 30 January 2026 | 446.05 (-6.71%) | 478.20 | 403.80 - 485.70 | 0.3457 times | Wed 31 December 2025 | 478.15 (-3.81%) | 492.85 | 446.65 - 503.30 | 0.6207 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 1.0634 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 1.2012 times | Tue 30 September 2025 | 527.30 (9.57%) | 485.95 | 484.00 - 578.00 | 1.8996 times | Fri 29 August 2025 | 481.25 (-5.44%) | 515.00 | 450.00 - 521.85 | 0.7968 times | Thu 31 July 2025 | 508.95 (-4.84%) | 536.70 | 488.00 - 554.15 | 1.348 times |
Yearly price and charts Askautoltd
Strong yearly Stock price targets for Askautoltd 544022 are 357.65 and 472.35
| Yearly Target 1 | 323.87 |
| Yearly Target 2 | 391.43 |
| Yearly Target 3 | 438.56666666667 |
| Yearly Target 4 | 506.13 |
| Yearly Target 5 | 553.27 |
Yearly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 459.00 (-4.01%) | 478.20 | 371.00 - 485.70 | 0.3271 times | Wed 31 December 2025 | 478.15 (0.42%) | 475.60 | 333.85 - 578.00 | 0.8935 times | Tue 31 December 2024 | 476.15 (63.79%) | 289.25 | 240.70 - 508.95 | 1.8375 times | Fri 29 December 2023 | 290.70 (0%) | 304.90 | 271.40 - 319.90 | 0.9419 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Askautoltd
Tomorrow's movement Prediction of Askautoltd 544022 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 445.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Askautoltd 544022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Askautoltd 544022 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Askautoltd 544022 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Askautoltd 544022 looks bullish. It has broken an important resistance level of 458 with high volumes
Munafa value: 76 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 444 and price is deviating by 12 points
Upper Bollinger band is at 466 and lower is at 422, while middle bands are at 433 and 455
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Askautoltd (544022) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Askautoltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Askautoltd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Askautoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Askautoltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Askautoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.89 and Askautoltd 544022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.
Askautoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 440.97 |
| 12 day DMA | 447.68 |
| 20 day DMA | 443.74 |
| 35 day DMA | 439.56 |
| 50 day DMA | 428.34 |
| 100 day DMA | 442.24 |
| 150 day DMA | 455.51 |
| 200 day DMA | 469.01 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.37 | 441.55 | 438.75 |
| 12 day EMA | 445.65 | 443.22 | 442.5 |
| 20 day EMA | 443.35 | 441.7 | 441.13 |
| 35 day EMA | 436.83 | 435.52 | 434.84 |
| 50 day EMA | 429.75 | 428.56 | 427.8 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.97 | 440.13 | 441.69 |
| 12 day SMA | 447.68 | 446.82 | 445.89 |
| 20 day SMA | 443.74 | 442.55 | 442.23 |
| 35 day SMA | 439.56 | 438.21 | 437.39 |
| 50 day SMA | 428.34 | 427.64 | 427.23 |
| 100 day SMA | 442.24 | 442.31 | 442.45 |
| 150 day SMA | 455.51 | 455.99 | 456.53 |
| 200 day SMA | 469.01 | 469.33 | 469.72 |
Videos related to: Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
