Munafa Stock Market Course + Intraday & FNO calls 
Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544022
- 544022 Experts view
- Tomorrow's Movement 544022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Askautoltd
Strong intraday Stock price targets for Askautoltd are 608.5 and 626.95
| Intraday Target 1 | 604.98 |
| Intraday Target 2 | 612.02 |
| Intraday Target 3 | 623.43333333333 |
| Intraday Target 4 | 630.47 |
| Intraday Target 5 | 641.88 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 619.05 (-2.13%) | 634.85 | 616.40 - 634.85 | 0.5447 times | Thu 03 September 2026 | 632.55 (1.56%) | 631.20 | 620.65 - 638.00 | 0.5916 times | Wed 02 September 2026 | 622.85 (-1.94%) | 631.85 | 618.40 - 631.90 | 0.9202 times | Tue 01 September 2026 | 635.20 (-3.78%) | 664.20 | 631.75 - 664.20 | 1.1056 times | Mon 31 August 2026 | 660.15 (4.39%) | 641.45 | 628.90 - 663.25 | 2.0849 times | Fri 28 August 2026 | 632.40 (4.7%) | 606.05 | 605.00 - 635.00 | 1.3378 times | Thu 27 August 2026 | 604.00 (-2.11%) | 617.35 | 600.70 - 617.40 | 0.6302 times | Wed 26 August 2026 | 617.05 (1.9%) | 605.00 | 605.00 - 621.50 | 0.6905 times | Tue 25 August 2026 | 605.55 (-1.55%) | 618.95 | 600.00 - 618.95 | 0.6156 times | Mon 24 August 2026 | 615.10 (-1.01%) | 615.15 | 613.60 - 634.00 | 1.479 times | Fri 21 August 2026 | 621.35 (-3.44%) | 646.85 | 617.30 - 652.65 | 2.2831 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 593.83 and 641.63
| Weekly Target 1 | 585.42 |
| Weekly Target 2 | 602.23 |
| Weekly Target 3 | 633.21666666667 |
| Weekly Target 4 | 650.03 |
| Weekly Target 5 | 681.02 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 619.05 (-2.11%) | 641.45 | 616.40 - 664.20 | 0.3119 times | Fri 28 August 2026 | 632.40 (1.78%) | 615.15 | 600.00 - 635.00 | 0.2825 times | Fri 21 August 2026 | 621.35 (-3.64%) | 635.95 | 617.30 - 672.70 | 0.32 times | Fri 14 August 2026 | 644.80 (1.53%) | 642.55 | 636.65 - 676.30 | 0.414 times | Fri 07 August 2026 | 635.10 (20.15%) | 535.00 | 531.25 - 687.35 | 7.0889 times | Fri 31 July 2026 | 528.60 (3.69%) | 514.55 | 505.30 - 530.45 | 0.2941 times | Fri 24 July 2026 | 509.80 (5.89%) | 486.00 | 475.65 - 512.00 | 0.3823 times | Fri 17 July 2026 | 481.45 (2%) | 468.35 | 464.25 - 492.25 | 0.2439 times | Fri 10 July 2026 | 472.00 (3.83%) | 451.90 | 444.95 - 496.00 | 0.5034 times | Fri 03 July 2026 | 454.60 (-2.22%) | 468.05 | 441.05 - 470.00 | 0.1591 times | Thu 25 June 2026 | 464.90 (-1.04%) | 481.80 | 455.25 - 481.80 | 0.1196 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 593.83 and 641.63
| Monthly Target 1 | 585.42 |
| Monthly Target 2 | 602.23 |
| Monthly Target 3 | 633.21666666667 |
| Monthly Target 4 | 650.03 |
| Monthly Target 5 | 681.02 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 619.05 (-6.23%) | 664.20 | 616.40 - 664.20 | 0.1109 times | Mon 31 August 2026 | 660.15 (24.89%) | 535.00 | 531.25 - 687.35 | 4.8558 times | Fri 31 July 2026 | 528.60 (17.69%) | 459.85 | 441.05 - 530.45 | 0.9038 times | Tue 30 June 2026 | 449.15 (-1.48%) | 453.05 | 421.80 - 481.80 | 0.3115 times | Fri 29 May 2026 | 455.90 (4.02%) | 447.10 | 423.95 - 469.95 | 0.4013 times | Thu 30 April 2026 | 438.30 (-1.29%) | 448.75 | 421.10 - 455.25 | 0.3923 times | Mon 30 March 2026 | 444.05 (6.91%) | 396.05 | 371.00 - 454.50 | 0.4196 times | Fri 27 February 2026 | 415.35 (-6.88%) | 446.10 | 408.00 - 470.10 | 1.908 times | Fri 30 January 2026 | 446.05 (-6.71%) | 478.20 | 403.80 - 485.70 | 0.2493 times | Wed 31 December 2025 | 478.15 (-3.81%) | 492.85 | 446.65 - 503.30 | 0.4477 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 0.767 times |
Yearly price and charts Askautoltd
Strong yearly Stock price targets for Askautoltd 544022 are 495.03 and 811.38
| Yearly Target 1 | 242.78 |
| Yearly Target 2 | 430.92 |
| Yearly Target 3 | 559.13333333333 |
| Yearly Target 4 | 747.27 |
| Yearly Target 5 | 875.48 |
Yearly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 619.05 (29.47%) | 478.20 | 371.00 - 687.35 | 0.8428 times | Wed 31 December 2025 | 478.15 (0.42%) | 475.60 | 333.85 - 578.00 | 0.7681 times | Tue 31 December 2024 | 476.15 (63.79%) | 289.25 | 240.70 - 508.95 | 1.5795 times | Fri 29 December 2023 | 290.70 (0%) | 304.90 | 271.40 - 319.90 | 0.8097 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Askautoltd
Tomorrow's movement Prediction of Askautoltd 544022 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 627 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Askautoltd 544022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Askautoltd 544022 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 635 and price is deviating by 17 points
Upper Bollinger band is at 669 and lower is at 602, while middle bands are at 619 and 652
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Askautoltd (544022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Askautoltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Askautoltd in short term but the sell signal is initial and weak.
Askautoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Askautoltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Askautoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.84 and Askautoltd 544022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.
Askautoltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 633.96 |
| 12 day DMA | 625.73 |
| 20 day DMA | 634.96 |
| 35 day DMA | 594.91 |
| 50 day DMA | 556.26 |
| 100 day DMA | 500.83 |
| 150 day DMA | 476.52 |
| 200 day DMA | 475.49 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.11 | 631.14 | 630.44 |
| 12 day EMA | 627 | 628.45 | 627.7 |
| 20 day EMA | 618.75 | 618.72 | 617.27 |
| 35 day EMA | 589.53 | 587.79 | 585.16 |
| 50 day EMA | 556.39 | 553.83 | 550.62 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.96 | 636.63 | 630.92 |
| 12 day SMA | 625.73 | 627.86 | 628.48 |
| 20 day SMA | 634.96 | 635.76 | 638.06 |
| 35 day SMA | 594.91 | 590.98 | 586.76 |
| 50 day SMA | 556.26 | 553.11 | 549.71 |
| 100 day SMA | 500.83 | 499.04 | 497.1 |
| 150 day SMA | 476.52 | 475.26 | 473.87 |
| 200 day SMA | 475.49 | 474.69 | 473.81 |
Videos related to: Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
