Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544022
- 544022 Experts view
- Tomorrow's Movement 544022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Askautoltd
Strong intraday Stock price targets for Askautoltd are 552.4 and 575.25
| Intraday Target 1 | 534.08 |
| Intraday Target 2 | 547.87 |
| Intraday Target 3 | 556.93333333333 |
| Intraday Target 4 | 570.72 |
| Intraday Target 5 | 579.78 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 561.65 (2.35%) | 548.65 | 543.15 - 566.00 | 1.1331 times | Fri 23 October 2026 | 548.75 (0.18%) | 555.45 | 528.15 - 557.55 | 2.0751 times | Thu 22 October 2026 | 547.75 (-0.85%) | 560.95 | 543.25 - 560.95 | 1.5202 times | Wed 21 October 2026 | 552.45 (-2.62%) | 559.65 | 549.75 - 567.60 | 1.2007 times | Mon 19 October 2026 | 567.30 (-3.62%) | 585.00 | 561.90 - 585.00 | 2.2874 times | Fri 16 October 2026 | 588.60 (-1.7%) | 590.00 | 586.70 - 606.00 | 0.1886 times | Thu 15 October 2026 | 598.80 (-0.88%) | 602.50 | 596.05 - 604.55 | 0.2169 times | Wed 14 October 2026 | 604.10 (-0.33%) | 600.05 | 600.05 - 610.90 | 0.3368 times | Tue 13 October 2026 | 606.10 (0.15%) | 601.95 | 597.00 - 608.70 | 0.6872 times | Mon 12 October 2026 | 605.20 (-0.92%) | 598.25 | 595.00 - 608.20 | 0.354 times | Tue 06 October 2026 | 610.80 (0.44%) | 620.00 | 603.25 - 620.00 | 0.4115 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 552.4 and 575.25
| Weekly Target 1 | 534.08 |
| Weekly Target 2 | 547.87 |
| Weekly Target 3 | 556.93333333333 |
| Weekly Target 4 | 570.72 |
| Weekly Target 5 | 579.78 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 561.65 (2.35%) | 548.65 | 543.15 - 566.00 | 0.1748 times | Fri 23 October 2026 | 548.75 (-6.77%) | 585.00 | 528.15 - 585.00 | 1.0926 times | Fri 16 October 2026 | 588.60 (-3.63%) | 598.25 | 586.70 - 610.90 | 0.2751 times | Tue 06 October 2026 | 610.80 (-1.03%) | 618.90 | 603.25 - 624.75 | 0.1487 times | Thu 01 October 2026 | 617.15 (-4.33%) | 645.20 | 609.00 - 663.00 | 1.031 times | Fri 25 September 2026 | 645.10 (-1.58%) | 667.50 | 638.00 - 678.35 | 1.0247 times | Fri 18 September 2026 | 655.45 (5.03%) | 652.10 | 597.85 - 659.15 | 3.9926 times | Fri 11 September 2026 | 624.05 (0.81%) | 615.05 | 601.25 - 633.45 | 0.5994 times | Fri 04 September 2026 | 619.05 (-2.11%) | 641.45 | 616.40 - 664.20 | 0.8716 times | Fri 28 August 2026 | 632.40 (1.78%) | 615.15 | 600.00 - 635.00 | 0.7895 times | Fri 21 August 2026 | 621.35 (-3.64%) | 635.95 | 617.30 - 672.70 | 0.8942 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 490.95 and 598.85
| Monthly Target 1 | 467.38 |
| Monthly Target 2 | 514.52 |
| Monthly Target 3 | 575.28333333333 |
| Monthly Target 4 | 622.42 |
| Monthly Target 5 | 683.18 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 561.65 (-9.26%) | 636.05 | 528.15 - 636.05 | 0.3567 times | Tue 29 September 2026 | 618.95 (-6.24%) | 664.20 | 597.85 - 678.35 | 1.2977 times | Mon 31 August 2026 | 660.15 (24.89%) | 535.00 | 531.25 - 687.35 | 4.2922 times | Fri 31 July 2026 | 528.60 (17.69%) | 459.85 | 441.05 - 530.45 | 0.7989 times | Tue 30 June 2026 | 449.15 (-1.48%) | 453.05 | 421.80 - 481.80 | 0.2753 times | Fri 29 May 2026 | 455.90 (4.02%) | 447.10 | 423.95 - 469.95 | 0.3547 times | Thu 30 April 2026 | 438.30 (-1.29%) | 448.75 | 421.10 - 455.25 | 0.3467 times | Mon 30 March 2026 | 444.05 (6.91%) | 396.05 | 371.00 - 454.50 | 0.3709 times | Fri 27 February 2026 | 415.35 (-6.88%) | 446.10 | 408.00 - 470.10 | 1.6865 times | Fri 30 January 2026 | 446.05 (-6.71%) | 478.20 | 403.80 - 485.70 | 0.2204 times | Wed 31 December 2025 | 478.15 (-3.81%) | 492.85 | 446.65 - 503.30 | 0.3957 times |
Yearly price and charts Askautoltd
Strong yearly Stock price targets for Askautoltd 544022 are 466.33 and 782.68
| Yearly Target 1 | 223.65 |
| Yearly Target 2 | 392.65 |
| Yearly Target 3 | 540 |
| Yearly Target 4 | 709 |
| Yearly Target 5 | 856.35 |
Yearly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 561.65 (17.46%) | 478.20 | 371.00 - 687.35 | 0.9608 times | Wed 31 December 2025 | 478.15 (0.42%) | 475.60 | 333.85 - 578.00 | 0.7393 times | Tue 31 December 2024 | 476.15 (63.79%) | 289.25 | 240.70 - 508.95 | 1.5205 times | Fri 29 December 2023 | 290.70 (0%) | 304.90 | 271.40 - 319.90 | 0.7794 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Askautoltd
Tomorrow's movement Prediction of Askautoltd 544022 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 579.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Askautoltd 544022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Askautoltd 544022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 608 and price is deviating by 37 points
Upper Bollinger band is at 680 and lower is at 535, while middle bands are at 571 and 644
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Askautoltd (544022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Askautoltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Askautoltd in short term and the sell signal is strong.
Askautoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Askautoltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Askautoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.39 and Askautoltd 544022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.
Askautoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 555.58 |
| 12 day DMA | 583.3 |
| 20 day DMA | 607.21 |
| 35 day DMA | 615.38 |
| 50 day DMA | 621.41 |
| 100 day DMA | 549.25 |
| 150 day DMA | 511.23 |
| 200 day DMA | 494.59 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.24 | 561.04 | 567.18 |
| 12 day EMA | 579.64 | 582.91 | 589.12 |
| 20 day EMA | 593.05 | 596.35 | 601.36 |
| 35 day EMA | 605.24 | 607.81 | 611.29 |
| 50 day EMA | 612.5 | 614.57 | 617.26 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.58 | 560.97 | 570.98 |
| 12 day SMA | 583.3 | 587.93 | 593.78 |
| 20 day SMA | 607.21 | 611.9 | 615.42 |
| 35 day SMA | 615.38 | 616.59 | 618.54 |
| 50 day SMA | 621.41 | 623.75 | 625.53 |
| 100 day SMA | 549.25 | 548.16 | 547.23 |
| 150 day SMA | 511.23 | 510.02 | 508.98 |
| 200 day SMA | 494.59 | 494.27 | 494.01 |


