ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Askautoltd

Strong intraday Stock price targets for Askautoltd are 555.48 and 573.83

Intraday Target 1551.47
Intraday Target 2559.48
Intraday Target 3569.81666666667
Intraday Target 4577.83
Intraday Target 5588.17

Daily price and volume Askautoltd

Date Closing Open Range Volume
Fri 30 October 2026 567.50 (-2.35%) 578.05 561.80 - 580.15 0.8178 times
Thu 29 October 2026 581.15 (-1.05%) 581.80 580.00 - 587.00 0.3744 times
Wed 28 October 2026 587.30 (2.27%) 580.70 569.55 - 592.10 0.6478 times
Tue 27 October 2026 574.25 (2.24%) 574.65 560.10 - 580.60 0.4103 times
Mon 26 October 2026 561.65 (2.35%) 548.65 543.15 - 566.00 1.0448 times
Fri 23 October 2026 548.75 (0.18%) 555.45 528.15 - 557.55 1.9133 times
Thu 22 October 2026 547.75 (-0.85%) 560.95 543.25 - 560.95 1.4017 times
Wed 21 October 2026 552.45 (-2.62%) 559.65 549.75 - 567.60 1.1071 times
Mon 19 October 2026 567.30 (-3.62%) 585.00 561.90 - 585.00 2.109 times
Fri 16 October 2026 588.60 (-1.7%) 590.00 586.70 - 606.00 0.1739 times
Thu 15 October 2026 598.80 (-0.88%) 602.50 596.05 - 604.55 0.2 times

 Daily chart Askautoltd

Weekly price and charts Askautoltd

Strong weekly Stock price targets for Askautoltd 544022 are 555.33 and 604.28

Weekly Target 1518.63
Weekly Target 2543.07
Weekly Target 3567.58333333333
Weekly Target 4592.02
Weekly Target 5616.53

Weekly price and volumes for Askautoltd

Date Closing Open Range Volume
Fri 30 October 2026 567.50 (3.42%) 548.65 543.15 - 592.10 0.5313 times
Fri 23 October 2026 548.75 (-6.77%) 585.00 528.15 - 585.00 1.053 times
Fri 16 October 2026 588.60 (-3.63%) 598.25 586.70 - 610.90 0.2651 times
Tue 06 October 2026 610.80 (-1.03%) 618.90 603.25 - 624.75 0.1433 times
Thu 01 October 2026 617.15 (-4.33%) 645.20 609.00 - 663.00 0.9936 times
Fri 25 September 2026 645.10 (-1.58%) 667.50 638.00 - 678.35 0.9875 times
Fri 18 September 2026 655.45 (5.03%) 652.10 597.85 - 659.15 3.8478 times
Fri 11 September 2026 624.05 (0.81%) 615.05 601.25 - 633.45 0.5776 times
Fri 04 September 2026 619.05 (-2.11%) 641.45 616.40 - 664.20 0.8399 times
Fri 28 August 2026 632.40 (1.78%) 615.15 600.00 - 635.00 0.7609 times
Fri 21 August 2026 621.35 (-3.64%) 635.95 617.30 - 672.70 0.8617 times

 weekly chart Askautoltd

Monthly price and charts Askautoltd

Strong monthly Stock price targets for Askautoltd 544022 are 493.88 and 601.78

Monthly Target 1469.33
Monthly Target 2518.42
Monthly Target 3577.23333333333
Monthly Target 4626.32
Monthly Target 5685.13

Monthly price and volumes Askautoltd

Date Closing Open Range Volume
Fri 30 October 2026 567.50 (-8.31%) 636.05 528.15 - 636.05 0.4239 times
Tue 29 September 2026 618.95 (-6.24%) 664.20 597.85 - 678.35 1.2887 times
Mon 31 August 2026 660.15 (24.89%) 535.00 531.25 - 687.35 4.2623 times
Fri 31 July 2026 528.60 (17.69%) 459.85 441.05 - 530.45 0.7933 times
Tue 30 June 2026 449.15 (-1.48%) 453.05 421.80 - 481.80 0.2734 times
Fri 29 May 2026 455.90 (4.02%) 447.10 423.95 - 469.95 0.3523 times
Thu 30 April 2026 438.30 (-1.29%) 448.75 421.10 - 455.25 0.3443 times
Mon 30 March 2026 444.05 (6.91%) 396.05 371.00 - 454.50 0.3683 times
Fri 27 February 2026 415.35 (-6.88%) 446.10 408.00 - 470.10 1.6748 times
Fri 30 January 2026 446.05 (-6.71%) 478.20 403.80 - 485.70 0.2188 times
Wed 31 December 2025 478.15 (-3.81%) 492.85 446.65 - 503.30 0.393 times

 monthly chart Askautoltd

Yearly price and charts Askautoltd

Strong yearly Stock price targets for Askautoltd 544022 are 469.25 and 785.6

Yearly Target 1225.6
Yearly Target 2396.55
Yearly Target 3541.95
Yearly Target 4712.9
Yearly Target 5858.3

Yearly price and volumes Askautoltd

Date Closing Open Range Volume
Fri 30 October 2026 567.50 (18.69%) 478.20 371.00 - 687.35 0.9659 times
Wed 31 December 2025 478.15 (0.42%) 475.60 333.85 - 578.00 0.7381 times
Tue 31 December 2024 476.15 (63.79%) 289.25 240.70 - 508.95 1.5179 times
Fri 29 December 2023 290.70 (0%) 304.90 271.40 - 319.90 0.7781 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Askautoltd

Tomorrow's movement Prediction of Askautoltd 544022 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 578.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Askautoltd 544022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Askautoltd 544022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 566.88

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 593 and price is deviating by 29 points

Upper Bollinger band is at 651 and lower is at 535, while middle bands are at 564 and 622

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Askautoltd (544022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Askautoltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Askautoltd in short term and the sell signal is strong.

Askautoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Askautoltd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Askautoltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.26 and Askautoltd 544022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.

Askautoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Askautoltd 544022

DMA (daily moving average) of Askautoltd 544022

DMA period DMA value
5 day DMA 574.37
12 day DMA 573.3
20 day DMA 592.09
35 day DMA 608.51
50 day DMA 615.7
100 day DMA 554.32
150 day DMA 515.92
200 day DMA 496.62

EMA (exponential moving average) of Askautoltd 544022

EMA period EMA current EMA prev EMA prev2
5 day EMA572.9575.6572.82
12 day EMA578.33580.3580.14
20 day EMA588.09590.26591.22
35 day EMA600.73602.69603.96
50 day EMA614.83616.76618.21

SMA (simple moving average) of Askautoltd 544022

SMA period SMA current SMA prev SMA prev2
5 day SMA574.37570.62563.94
12 day SMA573.3576.52578.52
20 day SMA592.09595.89599.4
35 day SMA608.51610.1611.64
50 day SMA615.7617.37618.82
100 day SMA554.32553.06551.81
150 day SMA515.92514.82513.66
200 day SMA496.62496.17495.62

Videos related to: Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top