Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544022
- 544022 Experts view
- Tomorrow's Movement 544022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Askautoltd
Strong intraday Stock price targets for Askautoltd are 404.4 and 411.2
| Intraday Target 1 | 399.58 |
| Intraday Target 2 | 402.42 |
| Intraday Target 3 | 406.38333333333 |
| Intraday Target 4 | 409.22 |
| Intraday Target 5 | 413.18 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 405.25 (-0.66%) | 404.35 | 403.55 - 410.35 | 0.4752 times | Mon 16 March 2026 | 407.95 (1.54%) | 400.35 | 399.00 - 410.00 | 1.0705 times | Fri 13 March 2026 | 401.75 (-1.41%) | 402.00 | 397.75 - 407.10 | 1.0372 times | Thu 12 March 2026 | 407.50 (0.89%) | 403.85 | 392.00 - 415.00 | 0.9408 times | Wed 11 March 2026 | 403.90 (2.64%) | 392.80 | 391.35 - 409.75 | 0.8805 times | Tue 10 March 2026 | 393.50 (3.44%) | 385.05 | 381.00 - 396.95 | 0.5791 times | Mon 09 March 2026 | 380.40 (-2.98%) | 380.05 | 375.30 - 383.75 | 0.9767 times | Fri 06 March 2026 | 392.10 (0.62%) | 389.70 | 384.60 - 395.15 | 1.2278 times | Thu 05 March 2026 | 389.70 (0.83%) | 386.45 | 371.00 - 394.25 | 1.8416 times | Wed 04 March 2026 | 386.50 (-3.5%) | 393.00 | 383.00 - 395.00 | 0.9706 times | Mon 02 March 2026 | 400.50 (-3.58%) | 396.05 | 394.55 - 407.60 | 1.0638 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 402.13 and 413.48
| Weekly Target 1 | 393.52 |
| Weekly Target 2 | 399.38 |
| Weekly Target 3 | 404.86666666667 |
| Weekly Target 4 | 410.73 |
| Weekly Target 5 | 416.22 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 405.25 (0.87%) | 400.35 | 399.00 - 410.35 | 0.1255 times | Fri 13 March 2026 | 401.75 (2.46%) | 380.05 | 375.30 - 415.00 | 0.3584 times | Fri 06 March 2026 | 392.10 (-5.6%) | 396.05 | 371.00 - 407.60 | 0.4143 times | Fri 27 February 2026 | 415.35 (-4.42%) | 439.05 | 408.00 - 440.15 | 0.1714 times | Fri 20 February 2026 | 434.55 (0.63%) | 435.05 | 430.00 - 445.55 | 7.7811 times | Fri 13 February 2026 | 431.85 (-4.77%) | 462.25 | 423.00 - 463.00 | 0.2604 times | Fri 06 February 2026 | 453.50 (1.67%) | 446.10 | 422.70 - 470.10 | 0.1846 times | Fri 30 January 2026 | 446.05 (4.9%) | 420.00 | 403.80 - 448.65 | 0.3243 times | Fri 23 January 2026 | 425.20 (-8.83%) | 463.00 | 423.00 - 463.00 | 0.1951 times | Fri 16 January 2026 | 466.40 (-1.63%) | 474.20 | 452.00 - 480.80 | 0.1849 times | Fri 09 January 2026 | 474.15 (-1.53%) | 482.70 | 461.15 - 483.30 | 0.2954 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 388.13 and 432.13
| Monthly Target 1 | 353.08 |
| Monthly Target 2 | 379.17 |
| Monthly Target 3 | 397.08333333333 |
| Monthly Target 4 | 423.17 |
| Monthly Target 5 | 441.08 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 405.25 (-2.43%) | 396.05 | 371.00 - 415.00 | 0.2383 times | Fri 27 February 2026 | 415.35 (-6.88%) | 446.10 | 408.00 - 470.10 | 2.228 times | Fri 30 January 2026 | 446.05 (-6.71%) | 478.20 | 403.80 - 485.70 | 0.2911 times | Wed 31 December 2025 | 478.15 (-3.81%) | 492.85 | 446.65 - 503.30 | 0.5228 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 0.8956 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 1.0116 times | Tue 30 September 2025 | 527.30 (9.57%) | 485.95 | 484.00 - 578.00 | 1.5999 times | Fri 29 August 2025 | 481.25 (-5.44%) | 515.00 | 450.00 - 521.85 | 0.6711 times | Thu 31 July 2025 | 508.95 (-4.84%) | 536.70 | 488.00 - 554.15 | 1.1353 times | Mon 30 June 2025 | 534.85 (18.41%) | 445.30 | 435.10 - 547.90 | 1.4063 times | Fri 30 May 2025 | 451.70 (13.07%) | 404.85 | 386.00 - 470.80 | 0.6617 times |
Yearly price and charts Askautoltd
Strong yearly Stock price targets for Askautoltd 544022 are 330.78 and 445.48
| Yearly Target 1 | 305.95 |
| Yearly Target 2 | 355.6 |
| Yearly Target 3 | 420.65 |
| Yearly Target 4 | 470.3 |
| Yearly Target 5 | 535.35 |
Yearly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 405.25 (-15.25%) | 478.20 | 371.00 - 485.70 | 0.2476 times | Wed 31 December 2025 | 478.15 (0.42%) | 475.60 | 333.85 - 578.00 | 0.9128 times | Tue 31 December 2024 | 476.15 (63.79%) | 289.25 | 240.70 - 508.95 | 1.8773 times | Fri 29 December 2023 | 290.70 (0%) | 304.90 | 271.40 - 319.90 | 0.9623 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Askautoltd
Tomorrow's movement Prediction of Askautoltd 544022 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 405.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Askautoltd 544022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 413 and price is deviating by 19 points
Upper Bollinger band is at 450 and lower is at 375, while middle bands are at 394 and 432
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Askautoltd (544022) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Askautoltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Askautoltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Askautoltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Askautoltd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Askautoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.86 and Askautoltd 544022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.
Askautoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 405.27 |
| 12 day DMA | 398.7 |
| 20 day DMA | 412.36 |
| 35 day DMA | 427.11 |
| 50 day DMA | 435.77 |
| 100 day DMA | 457.67 |
| 150 day DMA | 474.69 |
| 200 day DMA | 478.8 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.79 | 403.06 | 400.62 |
| 12 day EMA | 405.29 | 405.3 | 404.82 |
| 20 day EMA | 411.77 | 412.46 | 412.93 |
| 35 day EMA | 423.07 | 424.12 | 425.07 |
| 50 day EMA | 436.02 | 437.28 | 438.48 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.27 | 402.92 | 397.41 |
| 12 day SMA | 398.7 | 400.27 | 401.85 |
| 20 day SMA | 412.36 | 413.89 | 415.09 |
| 35 day SMA | 427.11 | 427.81 | 428.3 |
| 50 day SMA | 435.77 | 437.3 | 438.7 |
| 100 day SMA | 457.67 | 458.54 | 459.32 |
| 150 day SMA | 474.69 | 475.11 | 475.54 |
| 200 day SMA | 478.8 | 478.94 | 479.09 |


