Munafa Stock Market Course + Intraday & FNO calls 
Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544022
- 544022 Experts view
- Tomorrow's Movement 544022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Askautoltd
Strong intraday Stock price targets for Askautoltd are 476.1 and 485.2
| Intraday Target 1 | 469 |
| Intraday Target 2 | 474.1 |
| Intraday Target 3 | 478.1 |
| Intraday Target 4 | 483.2 |
| Intraday Target 5 | 487.2 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 479.20 (-0.75%) | 479.05 | 473.00 - 482.10 | 0.6655 times | Thu 04 December 2025 | 482.80 (-1.36%) | 486.00 | 478.00 - 490.55 | 0.338 times | Wed 03 December 2025 | 489.45 (-1.14%) | 496.00 | 478.65 - 496.00 | 1.3299 times | Tue 02 December 2025 | 495.10 (-0.09%) | 493.00 | 491.50 - 500.05 | 0.473 times | Mon 01 December 2025 | 495.55 (-0.31%) | 492.85 | 490.00 - 499.90 | 0.5544 times | Fri 28 November 2025 | 497.10 (0.54%) | 495.65 | 488.05 - 500.95 | 0.7939 times | Thu 27 November 2025 | 494.45 (0.14%) | 494.90 | 486.80 - 495.50 | 1.118 times | Wed 26 November 2025 | 493.75 (3.98%) | 482.30 | 480.00 - 495.15 | 1.6473 times | Tue 25 November 2025 | 474.85 (-0.09%) | 467.35 | 467.35 - 495.25 | 2.4953 times | Mon 24 November 2025 | 475.30 (-1.37%) | 480.50 | 472.05 - 481.75 | 0.5848 times | Fri 21 November 2025 | 481.90 (0.17%) | 478.70 | 474.80 - 490.35 | 0.6608 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 462.58 and 489.63
| Weekly Target 1 | 457.03 |
| Weekly Target 2 | 468.12 |
| Weekly Target 3 | 484.08333333333 |
| Weekly Target 4 | 495.17 |
| Weekly Target 5 | 511.13 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 479.20 (-3.6%) | 492.85 | 473.00 - 500.05 | 0.6506 times | Fri 28 November 2025 | 497.10 (3.15%) | 480.50 | 467.35 - 500.95 | 1.2853 times | Fri 21 November 2025 | 481.90 (3.2%) | 468.55 | 463.35 - 490.35 | 0.6789 times | Fri 14 November 2025 | 466.95 (1.74%) | 460.05 | 445.75 - 474.40 | 0.9473 times | Fri 07 November 2025 | 458.95 (-5.24%) | 485.05 | 452.85 - 490.90 | 1.3037 times | Fri 31 October 2025 | 484.35 (-3.19%) | 495.05 | 482.20 - 509.60 | 1.3009 times | Thu 23 October 2025 | 500.30 (3.03%) | 494.75 | 479.70 - 512.35 | 0.6332 times | Fri 17 October 2025 | 485.60 (-1.66%) | 493.80 | 467.40 - 506.00 | 1.0648 times | Fri 10 October 2025 | 493.80 (-5.39%) | 523.40 | 485.30 - 534.00 | 1.1116 times | Fri 03 October 2025 | 521.95 (-5.9%) | 556.05 | 510.00 - 564.05 | 1.0234 times | Fri 26 September 2025 | 554.65 (7.39%) | 521.95 | 513.05 - 578.00 | 3.7669 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 462.58 and 489.63
| Monthly Target 1 | 457.03 |
| Monthly Target 2 | 468.12 |
| Monthly Target 3 | 484.08333333333 |
| Monthly Target 4 | 495.17 |
| Monthly Target 5 | 511.13 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 479.20 (-3.6%) | 492.85 | 473.00 - 500.05 | 0.1649 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 1.0682 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 1.2067 times | Tue 30 September 2025 | 527.30 (9.57%) | 485.95 | 484.00 - 578.00 | 1.9083 times | Fri 29 August 2025 | 481.25 (-5.44%) | 515.00 | 450.00 - 521.85 | 0.8005 times | Thu 31 July 2025 | 508.95 (-4.84%) | 536.70 | 488.00 - 554.15 | 1.3542 times | Mon 30 June 2025 | 534.85 (18.41%) | 445.30 | 435.10 - 547.90 | 1.6774 times | Fri 30 May 2025 | 451.70 (13.07%) | 404.85 | 386.00 - 470.80 | 0.7892 times | Wed 30 April 2025 | 399.50 (-10.19%) | 465.00 | 392.55 - 465.00 | 0.2976 times | Fri 28 March 2025 | 444.85 (21.73%) | 347.00 | 333.85 - 473.00 | 0.7329 times | Fri 28 February 2025 | 365.45 (-18.81%) | 444.50 | 354.65 - 452.80 | 0.5551 times |
Yearly price and charts Askautoltd
Strong yearly Stock price targets for Askautoltd 544022 are 406.53 and 650.68
| Yearly Target 1 | 219.53 |
| Yearly Target 2 | 349.37 |
| Yearly Target 3 | 463.68333333333 |
| Yearly Target 4 | 593.52 |
| Yearly Target 5 | 707.83 |
Yearly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 479.20 (0.64%) | 475.60 | 333.85 - 578.00 | 0.7087 times | Tue 31 December 2024 | 476.15 (63.79%) | 289.25 | 240.70 - 508.95 | 1.5148 times | Fri 29 December 2023 | 290.70 (0%) | 304.90 | 271.40 - 319.90 | 0.7765 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Askautoltd
Tomorrow's movement Prediction of Askautoltd 544022 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 485.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Askautoltd 544022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Askautoltd 544022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 482.23
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 479 and price is deviating by 13 points
Upper Bollinger band is at 505 and lower is at 454, while middle bands are at 467 and 492
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Askautoltd (544022) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Askautoltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Askautoltd in short term but the buy signal is initial and weak.
Askautoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Askautoltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Askautoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.55 and Askautoltd 544022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.
Askautoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 488.42 |
| 12 day DMA | 486.71 |
| 20 day DMA | 478.71 |
| 35 day DMA | 482.02 |
| 50 day DMA | 493.75 |
| 100 day DMA | 500.95 |
| 150 day DMA | 486.85 |
| 200 day DMA | 470.05 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.55 | 488.73 | 491.7 |
| 12 day EMA | 485.23 | 486.33 | 486.97 |
| 20 day EMA | 484.66 | 485.23 | 485.49 |
| 35 day EMA | 489.72 | 490.34 | 490.78 |
| 50 day EMA | 495.67 | 496.34 | 496.89 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.42 | 492 | 494.33 |
| 12 day SMA | 486.71 | 486.35 | 486.03 |
| 20 day SMA | 478.71 | 477.7 | 476.85 |
| 35 day SMA | 482.02 | 481.75 | 481.81 |
| 50 day SMA | 493.75 | 494.47 | 495.14 |
| 100 day SMA | 500.95 | 501.44 | 501.89 |
| 150 day SMA | 486.85 | 486.39 | 485.87 |
| 200 day SMA | 470.05 | 469.88 | 469.66 |
Videos related to: Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
