Munafa Stock Market Course + Intraday & FNO calls 
Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544022
- 544022 Experts view
- Tomorrow's Movement 544022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Askautoltd
Strong intraday Stock price targets for Askautoltd are 599.4 and 630.85
| Intraday Target 1 | 592.88 |
| Intraday Target 2 | 605.92 |
| Intraday Target 3 | 624.33333333333 |
| Intraday Target 4 | 637.37 |
| Intraday Target 5 | 655.78 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 618.95 (-4.89%) | 642.70 | 611.30 - 642.75 | 0.707 times | Mon 28 September 2026 | 650.80 (0.88%) | 645.20 | 635.10 - 663.00 | 0.7326 times | Fri 25 September 2026 | 645.10 (0.24%) | 642.75 | 638.60 - 656.15 | 0.1414 times | Thu 24 September 2026 | 643.55 (-1.18%) | 651.70 | 638.00 - 653.35 | 0.1266 times | Wed 23 September 2026 | 651.25 (-1.85%) | 659.10 | 649.00 - 678.35 | 0.372 times | Tue 22 September 2026 | 663.50 (1.41%) | 655.20 | 655.20 - 674.35 | 0.3711 times | Mon 21 September 2026 | 654.25 (-0.18%) | 667.50 | 648.45 - 672.30 | 0.8072 times | Fri 18 September 2026 | 655.45 (5.85%) | 627.10 | 627.00 - 659.15 | 0.9115 times | Thu 17 September 2026 | 619.25 (0.23%) | 630.00 | 616.00 - 630.00 | 5.6119 times | Wed 16 September 2026 | 617.80 (2.11%) | 606.95 | 597.85 - 625.40 | 0.2187 times | Tue 15 September 2026 | 605.05 (-3.04%) | 652.10 | 602.50 - 652.10 | 0.3426 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 589.28 and 640.98
| Weekly Target 1 | 579.38 |
| Weekly Target 2 | 599.17 |
| Weekly Target 3 | 631.08333333333 |
| Weekly Target 4 | 650.87 |
| Weekly Target 5 | 682.78 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 618.95 (-4.05%) | 645.20 | 611.30 - 663.00 | 0.2636 times | Fri 25 September 2026 | 645.10 (-1.58%) | 667.50 | 638.00 - 678.35 | 0.333 times | Fri 18 September 2026 | 655.45 (5.03%) | 652.10 | 597.85 - 659.15 | 1.2974 times | Fri 11 September 2026 | 624.05 (0.81%) | 615.05 | 601.25 - 633.45 | 0.1948 times | Fri 04 September 2026 | 619.05 (-2.11%) | 641.45 | 616.40 - 664.20 | 0.2832 times | Fri 28 August 2026 | 632.40 (1.78%) | 615.15 | 600.00 - 635.00 | 0.2566 times | Fri 21 August 2026 | 621.35 (-3.64%) | 635.95 | 617.30 - 672.70 | 0.2906 times | Fri 14 August 2026 | 644.80 (1.53%) | 642.55 | 636.65 - 676.30 | 0.3759 times | Fri 07 August 2026 | 635.10 (20.15%) | 535.00 | 531.25 - 687.35 | 6.4378 times | Fri 31 July 2026 | 528.60 (3.69%) | 514.55 | 505.30 - 530.45 | 0.2671 times | Fri 24 July 2026 | 509.80 (5.89%) | 486.00 | 475.65 - 512.00 | 0.3472 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 568.15 and 648.65
| Monthly Target 1 | 551.22 |
| Monthly Target 2 | 585.08 |
| Monthly Target 3 | 631.71666666667 |
| Monthly Target 4 | 665.58 |
| Monthly Target 5 | 712.22 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 618.95 (-6.24%) | 664.20 | 597.85 - 678.35 | 1.2927 times | Mon 31 August 2026 | 660.15 (24.89%) | 535.00 | 531.25 - 687.35 | 4.2755 times | Fri 31 July 2026 | 528.60 (17.69%) | 459.85 | 441.05 - 530.45 | 0.7957 times | Tue 30 June 2026 | 449.15 (-1.48%) | 453.05 | 421.80 - 481.80 | 0.2742 times | Fri 29 May 2026 | 455.90 (4.02%) | 447.10 | 423.95 - 469.95 | 0.3534 times | Thu 30 April 2026 | 438.30 (-1.29%) | 448.75 | 421.10 - 455.25 | 0.3454 times | Mon 30 March 2026 | 444.05 (6.91%) | 396.05 | 371.00 - 454.50 | 0.3694 times | Fri 27 February 2026 | 415.35 (-6.88%) | 446.10 | 408.00 - 470.10 | 1.68 times | Fri 30 January 2026 | 446.05 (-6.71%) | 478.20 | 403.80 - 485.70 | 0.2195 times | Wed 31 December 2025 | 478.15 (-3.81%) | 492.85 | 446.65 - 503.30 | 0.3942 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 0.6753 times |
Yearly price and charts Askautoltd
Strong yearly Stock price targets for Askautoltd 544022 are 494.98 and 811.33
| Yearly Target 1 | 242.75 |
| Yearly Target 2 | 430.85 |
| Yearly Target 3 | 559.1 |
| Yearly Target 4 | 747.2 |
| Yearly Target 5 | 875.45 |
Yearly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 618.95 (29.45%) | 478.20 | 371.00 - 687.35 | 0.9345 times | Wed 31 December 2025 | 478.15 (0.42%) | 475.60 | 333.85 - 578.00 | 0.7457 times | Tue 31 December 2024 | 476.15 (63.79%) | 289.25 | 240.70 - 508.95 | 1.5336 times | Fri 29 December 2023 | 290.70 (0%) | 304.90 | 271.40 - 319.90 | 0.7861 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Askautoltd
Tomorrow's movement Prediction of Askautoltd 544022 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 637.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Askautoltd 544022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Askautoltd 544022 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Askautoltd 544022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 621.38
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 632 and price is deviating by 17 points
Upper Bollinger band is at 666 and lower is at 598, while middle bands are at 615 and 649
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Askautoltd (544022) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Askautoltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Askautoltd in short term but the sell signal is initial and weak.
Askautoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Askautoltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Askautoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.14 and Askautoltd 544022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.
Askautoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 641.93 |
| 12 day DMA | 637.42 |
| 20 day DMA | 631.46 |
| 35 day DMA | 633.22 |
| 50 day DMA | 609.28 |
| 100 day DMA | 531.31 |
| 150 day DMA | 496.38 |
| 200 day DMA | 487.42 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.11 | 647.69 | 646.13 |
| 12 day EMA | 637.75 | 641.17 | 639.42 |
| 20 day EMA | 632.62 | 634.06 | 632.3 |
| 35 day EMA | 616.2 | 616.04 | 613.99 |
| 50 day EMA | 601.57 | 600.86 | 598.82 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.93 | 650.84 | 651.53 |
| 12 day SMA | 637.42 | 637.63 | 635.68 |
| 20 day SMA | 631.46 | 633.52 | 632.6 |
| 35 day SMA | 633.22 | 634.28 | 633.83 |
| 50 day SMA | 609.28 | 606.45 | 603.06 |
| 100 day SMA | 531.31 | 529.74 | 527.82 |
| 150 day SMA | 496.38 | 495.18 | 493.74 |
| 200 day SMA | 487.42 | 486.72 | 485.88 |
Videos related to: Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
