ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Askautoltd

Strong intraday Stock price targets for Askautoltd are 459.03 and 476.18

Intraday Target 1445.57
Intraday Target 2455.33
Intraday Target 3462.71666666667
Intraday Target 4472.48
Intraday Target 5479.87

Daily price and volume Askautoltd

Date Closing Open Range Volume
Tue 03 February 2026 465.10 (4.1%) 460.00 452.95 - 470.10 1.075 times
Mon 02 February 2026 446.80 (1.14%) 430.05 422.70 - 447.70 0.679 times
Sun 01 February 2026 441.75 (-0.96%) 446.10 432.10 - 452.60 0.3347 times
Fri 30 January 2026 446.05 (1.25%) 440.65 435.60 - 448.65 0.6884 times
Thu 29 January 2026 440.55 (3.33%) 435.05 431.50 - 444.00 1.5319 times
Wed 28 January 2026 426.35 (-0.76%) 429.60 421.00 - 429.60 1.2803 times
Tue 27 January 2026 429.60 (1.03%) 420.00 403.80 - 435.35 2.3604 times
Fri 23 January 2026 425.20 (-2.54%) 436.40 423.00 - 439.55 0.6138 times
Thu 22 January 2026 436.30 (1.39%) 434.60 430.85 - 442.05 0.4107 times
Wed 21 January 2026 430.30 (-3.04%) 441.05 429.75 - 446.55 1.0257 times
Tue 20 January 2026 443.80 (-3.15%) 456.00 437.90 - 457.40 1.0219 times

 Daily chart Askautoltd

Weekly price and charts Askautoltd

Strong weekly Stock price targets for Askautoltd 544022 are 443.9 and 491.3

Weekly Target 1405.23
Weekly Target 2435.17
Weekly Target 3452.63333333333
Weekly Target 4482.57
Weekly Target 5500.03

Weekly price and volumes for Askautoltd

Date Closing Open Range Volume
Tue 03 February 2026 465.10 (4.27%) 446.10 422.70 - 470.10 0.363 times
Fri 30 January 2026 446.05 (4.9%) 420.00 403.80 - 448.65 1.0187 times
Fri 23 January 2026 425.20 (-8.83%) 463.00 423.00 - 463.00 0.613 times
Fri 16 January 2026 466.40 (-1.63%) 474.20 452.00 - 480.80 0.581 times
Fri 09 January 2026 474.15 (-1.53%) 482.70 461.15 - 483.30 0.9281 times
Fri 02 January 2026 481.50 (-0.47%) 480.00 464.00 - 485.70 0.9509 times
Fri 26 December 2025 483.75 (-1.34%) 495.00 481.50 - 503.30 0.9838 times
Fri 19 December 2025 490.30 (5.25%) 465.90 455.65 - 494.00 1.0334 times
Fri 12 December 2025 465.85 (-2.79%) 475.55 446.65 - 476.05 1.8913 times
Fri 05 December 2025 479.20 (-3.6%) 492.85 473.00 - 500.05 1.6368 times
Fri 28 November 2025 497.10 (3.15%) 480.50 467.35 - 500.95 3.2335 times

 weekly chart Askautoltd

Monthly price and charts Askautoltd

Strong monthly Stock price targets for Askautoltd 544022 are 443.9 and 491.3

Monthly Target 1405.23
Monthly Target 2435.17
Monthly Target 3452.63333333333
Monthly Target 4482.57
Monthly Target 5500.03

Monthly price and volumes Askautoltd

Date Closing Open Range Volume
Tue 03 February 2026 465.10 (4.27%) 446.10 422.70 - 470.10 0.0373 times
Fri 30 January 2026 446.05 (-6.71%) 478.20 403.80 - 485.70 0.3539 times
Wed 31 December 2025 478.15 (-3.81%) 492.85 446.65 - 503.30 0.6355 times
Fri 28 November 2025 497.10 (2.63%) 485.05 445.75 - 500.95 1.0887 times
Fri 31 October 2025 484.35 (-8.15%) 532.65 467.40 - 537.10 1.2298 times
Tue 30 September 2025 527.30 (9.57%) 485.95 484.00 - 578.00 1.9449 times
Fri 29 August 2025 481.25 (-5.44%) 515.00 450.00 - 521.85 0.8158 times
Thu 31 July 2025 508.95 (-4.84%) 536.70 488.00 - 554.15 1.3801 times
Mon 30 June 2025 534.85 (18.41%) 445.30 435.10 - 547.90 1.7096 times
Fri 30 May 2025 451.70 (13.07%) 404.85 386.00 - 470.80 0.8044 times
Wed 30 April 2025 399.50 (-10.19%) 465.00 392.55 - 465.00 0.3033 times

 monthly chart Askautoltd

Yearly price and charts Askautoltd

Strong yearly Stock price targets for Askautoltd 544022 are 393.5 and 475.4

Yearly Target 1369.63
Yearly Target 2417.37
Yearly Target 3451.53333333333
Yearly Target 4499.27
Yearly Target 5533.43

Yearly price and volumes Askautoltd

Date Closing Open Range Volume
Tue 03 February 2026 465.10 (-2.73%) 478.20 403.80 - 485.70 0.0306 times
Wed 31 December 2025 478.15 (0.42%) 475.60 333.85 - 578.00 0.9656 times
Tue 31 December 2024 476.15 (63.79%) 289.25 240.70 - 508.95 1.9859 times
Fri 29 December 2023 290.70 (0%) 304.90 271.40 - 319.90 1.0179 times
Wed 04 February 2026 (0%) - 0 times

Indicator Analysis of Askautoltd

Tomorrow's movement Prediction of Askautoltd 544022 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 447.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Askautoltd 544022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Askautoltd 544022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Askautoltd 544022 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 452 and price is deviating by 17 points

Upper Bollinger band is at 485 and lower is at 420, while middle bands are at 436 and 468

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Askautoltd (544022) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Askautoltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Askautoltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Askautoltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Askautoltd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Askautoltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.46 and Askautoltd 544022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.

Askautoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Askautoltd 544022

DMA (daily moving average) of Askautoltd 544022

DMA period DMA value
5 day DMA 448.05
12 day DMA 440.84
20 day DMA 451.54
35 day DMA 463.9
50 day DMA 468.62
100 day DMA 484.87
150 day DMA 492.48
200 day DMA 479.03

EMA (exponential moving average) of Askautoltd 544022

EMA period EMA current EMA prev EMA prev2
5 day EMA449.73442.05439.68
12 day EMA447.44444.23443.76
20 day EMA451.6450.18450.54
35 day EMA458.49458.1458.76
50 day EMA467.41467.5468.34

SMA (simple moving average) of Askautoltd 544022

SMA period SMA current SMA prev SMA prev2
5 day SMA448.05440.3436.86
12 day SMA440.84440.95442.02
20 day SMA451.54452.06453.8
35 day SMA463.9463.92464.39
50 day SMA468.62468.96469.64
100 day SMA484.87485.61486.4
150 day SMA492.48492.84493.2
200 day SMA479.03478.72478.52

Videos related to: Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top