ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Askautoltd

Strong intraday Stock price targets for Askautoltd are 395.08 and 404.43

Intraday Target 1392.85
Intraday Target 2397.3
Intraday Target 3402.2
Intraday Target 4406.65
Intraday Target 5411.55

Daily price and volume Askautoltd

Date Closing Open Range Volume
Fri 13 March 2026 401.75 (-1.41%) 402.00 397.75 - 407.10 0.9901 times
Thu 12 March 2026 407.50 (0.89%) 403.85 392.00 - 415.00 0.8981 times
Wed 11 March 2026 403.90 (2.64%) 392.80 391.35 - 409.75 0.8405 times
Tue 10 March 2026 393.50 (3.44%) 385.05 381.00 - 396.95 0.5529 times
Mon 09 March 2026 380.40 (-2.98%) 380.05 375.30 - 383.75 0.9324 times
Fri 06 March 2026 392.10 (0.62%) 389.70 384.60 - 395.15 1.1721 times
Thu 05 March 2026 389.70 (0.83%) 386.45 371.00 - 394.25 1.758 times
Wed 04 March 2026 386.50 (-3.5%) 393.00 383.00 - 395.00 0.9266 times
Mon 02 March 2026 400.50 (-3.58%) 396.05 394.55 - 407.60 1.0155 times
Fri 27 February 2026 415.35 (-2.06%) 424.10 408.00 - 424.10 0.9137 times
Thu 26 February 2026 424.10 (-0.64%) 428.90 423.00 - 429.15 0.1416 times

 Daily chart Askautoltd

Weekly price and charts Askautoltd

Strong weekly Stock price targets for Askautoltd 544022 are 388.53 and 428.23

Weekly Target 1357.65
Weekly Target 2379.7
Weekly Target 3397.35
Weekly Target 4419.4
Weekly Target 5437.05

Weekly price and volumes for Askautoltd

Date Closing Open Range Volume
Fri 13 March 2026 401.75 (2.46%) 380.05 375.30 - 415.00 0.3524 times
Fri 06 March 2026 392.10 (-5.6%) 396.05 371.00 - 407.60 0.4074 times
Fri 27 February 2026 415.35 (-4.42%) 439.05 408.00 - 440.15 0.1686 times
Fri 20 February 2026 434.55 (0.63%) 435.05 430.00 - 445.55 7.651 times
Fri 13 February 2026 431.85 (-4.77%) 462.25 423.00 - 463.00 0.256 times
Fri 06 February 2026 453.50 (1.67%) 446.10 422.70 - 470.10 0.1816 times
Fri 30 January 2026 446.05 (4.9%) 420.00 403.80 - 448.65 0.3188 times
Fri 23 January 2026 425.20 (-8.83%) 463.00 423.00 - 463.00 0.1919 times
Fri 16 January 2026 466.40 (-1.63%) 474.20 452.00 - 480.80 0.1818 times
Fri 09 January 2026 474.15 (-1.53%) 482.70 461.15 - 483.30 0.2905 times
Fri 02 January 2026 481.50 (-0.47%) 480.00 464.00 - 485.70 0.2976 times

 weekly chart Askautoltd

Monthly price and charts Askautoltd

Strong monthly Stock price targets for Askautoltd 544022 are 386.38 and 430.38

Monthly Target 1351.92
Monthly Target 2376.83
Monthly Target 3395.91666666667
Monthly Target 4420.83
Monthly Target 5439.92

Monthly price and volumes Askautoltd

Date Closing Open Range Volume
Fri 13 March 2026 401.75 (-3.27%) 396.05 371.00 - 415.00 0.2057 times
Fri 27 February 2026 415.35 (-6.88%) 446.10 408.00 - 470.10 2.2354 times
Fri 30 January 2026 446.05 (-6.71%) 478.20 403.80 - 485.70 0.2921 times
Wed 31 December 2025 478.15 (-3.81%) 492.85 446.65 - 503.30 0.5245 times
Fri 28 November 2025 497.10 (2.63%) 485.05 445.75 - 500.95 0.8986 times
Fri 31 October 2025 484.35 (-8.15%) 532.65 467.40 - 537.10 1.015 times
Tue 30 September 2025 527.30 (9.57%) 485.95 484.00 - 578.00 1.6053 times
Fri 29 August 2025 481.25 (-5.44%) 515.00 450.00 - 521.85 0.6733 times
Thu 31 July 2025 508.95 (-4.84%) 536.70 488.00 - 554.15 1.1391 times
Mon 30 June 2025 534.85 (18.41%) 445.30 435.10 - 547.90 1.411 times
Fri 30 May 2025 451.70 (13.07%) 404.85 386.00 - 470.80 0.6639 times

 monthly chart Askautoltd

Yearly price and charts Askautoltd

Strong yearly Stock price targets for Askautoltd 544022 are 329.03 and 443.73

Yearly Target 1304.78
Yearly Target 2353.27
Yearly Target 3419.48333333333
Yearly Target 4467.97
Yearly Target 5534.18

Yearly price and volumes Askautoltd

Date Closing Open Range Volume
Fri 13 March 2026 401.75 (-15.98%) 478.20 371.00 - 485.70 0.2448 times
Wed 31 December 2025 478.15 (0.42%) 475.60 333.85 - 578.00 0.9135 times
Tue 31 December 2024 476.15 (63.79%) 289.25 240.70 - 508.95 1.8787 times
Fri 29 December 2023 290.70 (0%) 304.90 271.40 - 319.90 0.963 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Askautoltd

Tomorrow's movement Prediction of Askautoltd 544022 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 404.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Askautoltd 544022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Askautoltd 544022 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Askautoltd 544022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 399.85

Munafa value: 51 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 416 and price is deviating by 20 points

Upper Bollinger band is at 455 and lower is at 376, while middle bands are at 396 and 435

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Askautoltd (544022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Askautoltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Askautoltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Askautoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Askautoltd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Askautoltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.45 and Askautoltd 544022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.

Askautoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Askautoltd 544022

DMA (daily moving average) of Askautoltd 544022

DMA period DMA value
5 day DMA 397.41
12 day DMA 401.85
20 day DMA 415.09
35 day DMA 428.3
50 day DMA 438.7
100 day DMA 459.32
150 day DMA 475.54
200 day DMA 479.09

EMA (exponential moving average) of Askautoltd 544022

EMA period EMA current EMA prev EMA prev2
5 day EMA400.62400.06396.34
12 day EMA404.82405.38404.99
20 day EMA412.91414.08414.77
35 day EMA425.29426.68427.81
50 day EMA438.09439.57440.88

SMA (simple moving average) of Askautoltd 544022

SMA period SMA current SMA prev SMA prev2
5 day SMA397.41395.48391.92
12 day SMA401.85403.98406.16
20 day SMA415.09417.04419.18
35 day SMA428.3429.29429.94
50 day SMA438.7440.22441.49
100 day SMA459.32460.14460.84
150 day SMA475.54475.97476.41
200 day SMA479.09479.28479.43

Videos related to: Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top