Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544022
- 544022 Experts view
- Tomorrow's Movement 544022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Askautoltd
Strong intraday Stock price targets for Askautoltd are 433.58 and 444.78
| Intraday Target 1 | 425.2 |
| Intraday Target 2 | 430.75 |
| Intraday Target 3 | 436.4 |
| Intraday Target 4 | 441.95 |
| Intraday Target 5 | 447.6 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 436.30 (1.39%) | 434.60 | 430.85 - 442.05 | 0.4513 times | Wed 21 January 2026 | 430.30 (-3.04%) | 441.05 | 429.75 - 446.55 | 1.1269 times | Tue 20 January 2026 | 443.80 (-3.15%) | 456.00 | 437.90 - 457.40 | 1.1227 times | Mon 19 January 2026 | 458.25 (-1.75%) | 463.00 | 456.65 - 463.00 | 0.4997 times | Fri 16 January 2026 | 466.40 (1.47%) | 460.50 | 455.20 - 467.55 | 0.8158 times | Wed 14 January 2026 | 459.65 (-1.22%) | 461.00 | 457.15 - 464.10 | 0.5127 times | Tue 13 January 2026 | 465.35 (0.45%) | 455.05 | 455.05 - 468.55 | 0.6654 times | Mon 12 January 2026 | 463.25 (-2.3%) | 474.20 | 452.00 - 480.80 | 1.6784 times | Fri 09 January 2026 | 474.15 (1.03%) | 470.00 | 461.15 - 477.90 | 1.5087 times | Thu 08 January 2026 | 469.30 (0.17%) | 467.65 | 462.00 - 474.20 | 1.6184 times | Wed 07 January 2026 | 468.50 (-1.2%) | 470.60 | 468.00 - 473.90 | 0.9257 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 416.4 and 449.65
| Weekly Target 1 | 409.77 |
| Weekly Target 2 | 423.03 |
| Weekly Target 3 | 443.01666666667 |
| Weekly Target 4 | 456.28 |
| Weekly Target 5 | 476.27 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 436.30 (-6.45%) | 463.00 | 429.75 - 463.00 | 0.3764 times | Fri 16 January 2026 | 466.40 (-1.63%) | 474.20 | 452.00 - 480.80 | 0.4318 times | Fri 09 January 2026 | 474.15 (-1.53%) | 482.70 | 461.15 - 483.30 | 0.6898 times | Fri 02 January 2026 | 481.50 (-0.47%) | 480.00 | 464.00 - 485.70 | 0.7068 times | Fri 26 December 2025 | 483.75 (-1.34%) | 495.00 | 481.50 - 503.30 | 0.7313 times | Fri 19 December 2025 | 490.30 (5.25%) | 465.90 | 455.65 - 494.00 | 0.7681 times | Fri 12 December 2025 | 465.85 (-2.79%) | 475.55 | 446.65 - 476.05 | 1.4059 times | Fri 05 December 2025 | 479.20 (-3.6%) | 492.85 | 473.00 - 500.05 | 1.2167 times | Fri 28 November 2025 | 497.10 (3.15%) | 480.50 | 467.35 - 500.95 | 2.4036 times | Fri 21 November 2025 | 481.90 (3.2%) | 468.55 | 463.35 - 490.35 | 1.2696 times | Fri 14 November 2025 | 466.95 (1.74%) | 460.05 | 445.75 - 474.40 | 1.7715 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 405.05 and 461
| Monthly Target 1 | 394.63 |
| Monthly Target 2 | 415.47 |
| Monthly Target 3 | 450.58333333333 |
| Monthly Target 4 | 471.42 |
| Monthly Target 5 | 506.53 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 436.30 (-8.75%) | 478.20 | 429.75 - 485.70 | 0.2348 times | Wed 31 December 2025 | 478.15 (-3.81%) | 492.85 | 446.65 - 503.30 | 0.6261 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 1.0726 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 1.2116 times | Tue 30 September 2025 | 527.30 (9.57%) | 485.95 | 484.00 - 578.00 | 1.9161 times | Fri 29 August 2025 | 481.25 (-5.44%) | 515.00 | 450.00 - 521.85 | 0.8037 times | Thu 31 July 2025 | 508.95 (-4.84%) | 536.70 | 488.00 - 554.15 | 1.3597 times | Mon 30 June 2025 | 534.85 (18.41%) | 445.30 | 435.10 - 547.90 | 1.6842 times | Fri 30 May 2025 | 451.70 (13.07%) | 404.85 | 386.00 - 470.80 | 0.7924 times | Wed 30 April 2025 | 399.50 (-10.19%) | 465.00 | 392.55 - 465.00 | 0.2988 times | Fri 28 March 2025 | 444.85 (21.73%) | 347.00 | 333.85 - 473.00 | 0.7359 times |
Yearly price and charts Askautoltd
Strong yearly Stock price targets for Askautoltd 544022 are 405.05 and 461
| Yearly Target 1 | 394.63 |
| Yearly Target 2 | 415.47 |
| Yearly Target 3 | 450.58333333333 |
| Yearly Target 4 | 471.42 |
| Yearly Target 5 | 506.53 |
Yearly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 436.30 (-8.75%) | 478.20 | 429.75 - 485.70 | 0.0187 times | Wed 31 December 2025 | 478.15 (0.42%) | 475.60 | 333.85 - 578.00 | 0.9685 times | Tue 31 December 2024 | 476.15 (63.79%) | 289.25 | 240.70 - 508.95 | 1.9918 times | Fri 29 December 2023 | 290.70 (0%) | 304.90 | 271.40 - 319.90 | 1.021 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Askautoltd
Tomorrow's movement Prediction of Askautoltd 544022 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 455.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Askautoltd 544022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Askautoltd 544022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 444.8
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 468 and price is deviating by 16 points
Upper Bollinger band is at 499 and lower is at 437, while middle bands are at 452 and 483
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Askautoltd (544022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Askautoltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Askautoltd in short term and the sell signal is strong.
Askautoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Askautoltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Askautoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.72 and Askautoltd 544022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.
Askautoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 447.01 |
| 12 day DMA | 459.12 |
| 20 day DMA | 467.3 |
| 35 day DMA | 470.96 |
| 50 day DMA | 473.6 |
| 100 day DMA | 490.38 |
| 150 day DMA | 494.2 |
| 200 day DMA | 478.72 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.07 | 447.95 | 456.77 |
| 12 day EMA | 455.56 | 459.06 | 464.29 |
| 20 day EMA | 461.92 | 464.62 | 468.23 |
| 35 day EMA | 467 | 468.81 | 471.08 |
| 50 day EMA | 470.22 | 471.6 | 473.28 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.01 | 451.68 | 458.69 |
| 12 day SMA | 459.12 | 462.38 | 466.65 |
| 20 day SMA | 467.3 | 470.34 | 473.77 |
| 35 day SMA | 470.96 | 472.64 | 474.5 |
| 50 day SMA | 473.6 | 474.02 | 474.79 |
| 100 day SMA | 490.38 | 490.95 | 491.65 |
| 150 day SMA | 494.2 | 494.31 | 494.47 |
| 200 day SMA | 478.72 | 478.86 | 478.97 |


