Munafa Stock Market Course + Intraday & FNO calls 
Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544022
- 544022 Experts view
- Tomorrow's Movement 544022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Askautoltd
Strong intraday Stock price targets for Askautoltd are 425.43 and 436.38
| Intraday Target 1 | 421.92 |
| Intraday Target 2 | 428.93 |
| Intraday Target 3 | 432.86666666667 |
| Intraday Target 4 | 439.88 |
| Intraday Target 5 | 443.82 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 435.95 (1.8%) | 436.00 | 425.85 - 436.80 | 0.7778 times | Fri 24 April 2026 | 428.25 (-1.53%) | 435.50 | 425.00 - 436.35 | 0.9771 times | Thu 23 April 2026 | 434.90 (-1.66%) | 439.65 | 433.30 - 440.85 | 0.6364 times | Wed 22 April 2026 | 442.25 (0.95%) | 438.10 | 436.75 - 443.00 | 0.3599 times | Tue 21 April 2026 | 438.10 (-0.13%) | 442.00 | 434.60 - 442.30 | 0.9886 times | Mon 20 April 2026 | 438.65 (0.64%) | 436.55 | 434.55 - 442.05 | 0.5904 times | Fri 17 April 2026 | 435.85 (0.15%) | 439.80 | 433.00 - 452.60 | 2.5219 times | Thu 16 April 2026 | 435.20 (-1.26%) | 440.55 | 434.50 - 443.80 | 1.486 times | Wed 15 April 2026 | 440.75 (1.23%) | 441.00 | 439.05 - 445.75 | 1.1347 times | Mon 13 April 2026 | 435.40 (-1.18%) | 435.00 | 429.50 - 437.00 | 0.5272 times | Fri 10 April 2026 | 440.60 (0.59%) | 446.75 | 438.60 - 446.75 | 1.0714 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 425.43 and 436.38
| Weekly Target 1 | 421.92 |
| Weekly Target 2 | 428.93 |
| Weekly Target 3 | 432.86666666667 |
| Weekly Target 4 | 439.88 |
| Weekly Target 5 | 443.82 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 435.95 (1.8%) | 436.00 | 425.85 - 436.80 | 0.2018 times | Fri 24 April 2026 | 428.25 (-1.74%) | 436.55 | 425.00 - 443.00 | 0.9216 times | Fri 17 April 2026 | 435.85 (-1.08%) | 435.00 | 429.50 - 452.60 | 1.4708 times | Fri 10 April 2026 | 440.60 (0.73%) | 437.40 | 429.05 - 446.75 | 0.8012 times | Thu 02 April 2026 | 437.40 (-0.76%) | 430.05 | 419.00 - 455.25 | 1.359 times | Fri 27 March 2026 | 440.75 (7.1%) | 410.05 | 392.00 - 447.00 | 1.6953 times | Fri 20 March 2026 | 411.55 (2.44%) | 400.35 | 399.00 - 423.90 | 0.8569 times | Fri 13 March 2026 | 401.75 (2.46%) | 380.05 | 375.30 - 415.00 | 1.0224 times | Fri 06 March 2026 | 392.10 (-5.6%) | 396.05 | 371.00 - 407.60 | 1.1821 times | Fri 27 February 2026 | 415.35 (-4.42%) | 439.05 | 408.00 - 440.15 | 0.4891 times | Fri 20 February 2026 | 434.55 (0.63%) | 435.05 | 430.00 - 445.55 | 22.1988 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 411.45 and 445.6
| Monthly Target 1 | 403.28 |
| Monthly Target 2 | 419.62 |
| Monthly Target 3 | 437.43333333333 |
| Monthly Target 4 | 453.77 |
| Monthly Target 5 | 471.58 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 435.95 (-1.82%) | 448.75 | 421.10 - 455.25 | 0.427 times | Mon 30 March 2026 | 444.05 (6.91%) | 396.05 | 371.00 - 454.50 | 0.5302 times | Fri 27 February 2026 | 415.35 (-6.88%) | 446.10 | 408.00 - 470.10 | 2.4112 times | Fri 30 January 2026 | 446.05 (-6.71%) | 478.20 | 403.80 - 485.70 | 0.3151 times | Wed 31 December 2025 | 478.15 (-3.81%) | 492.85 | 446.65 - 503.30 | 0.5658 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 0.9693 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 1.0949 times | Tue 30 September 2025 | 527.30 (9.57%) | 485.95 | 484.00 - 578.00 | 1.7315 times | Fri 29 August 2025 | 481.25 (-5.44%) | 515.00 | 450.00 - 521.85 | 0.7263 times | Thu 31 July 2025 | 508.95 (-4.84%) | 536.70 | 488.00 - 554.15 | 1.2287 times | Mon 30 June 2025 | 534.85 (18.41%) | 445.30 | 435.10 - 547.90 | 1.522 times |
Yearly price and charts Askautoltd
Strong yearly Stock price targets for Askautoltd 544022 are 346.13 and 460.83
| Yearly Target 1 | 316.18 |
| Yearly Target 2 | 376.07 |
| Yearly Target 3 | 430.88333333333 |
| Yearly Target 4 | 490.77 |
| Yearly Target 5 | 545.58 |
Yearly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 435.95 (-8.83%) | 478.20 | 371.00 - 485.70 | 0.3013 times | Wed 31 December 2025 | 478.15 (0.42%) | 475.60 | 333.85 - 578.00 | 0.8998 times | Tue 31 December 2024 | 476.15 (63.79%) | 289.25 | 240.70 - 508.95 | 1.8504 times | Fri 29 December 2023 | 290.70 (0%) | 304.90 | 271.40 - 319.90 | 0.9485 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Askautoltd
Tomorrow's movement Prediction of Askautoltd 544022 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 435.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Askautoltd 544022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Askautoltd 544022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 435.63
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 438 and price is deviating by 4 points
Upper Bollinger band is at 446 and lower is at 431, while middle bands are at 434 and 442
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Askautoltd (544022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Askautoltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Askautoltd in short term but the sell signal is initial and weak.
Askautoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Askautoltd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Askautoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.11 and Askautoltd 544022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.
Askautoltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 435.89 |
| 12 day DMA | 436.99 |
| 20 day DMA | 437.72 |
| 35 day DMA | 422.29 |
| 50 day DMA | 425.32 |
| 100 day DMA | 445.86 |
| 150 day DMA | 463.26 |
| 200 day DMA | 474.37 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.04 | 434.58 | 437.75 |
| 12 day EMA | 435.32 | 435.2 | 436.46 |
| 20 day EMA | 433.53 | 433.28 | 433.81 |
| 35 day EMA | 432.65 | 432.46 | 432.71 |
| 50 day EMA | 429.07 | 428.79 | 428.81 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.89 | 436.43 | 437.95 |
| 12 day SMA | 436.99 | 437.37 | 437.65 |
| 20 day SMA | 437.72 | 436.66 | 434.99 |
| 35 day SMA | 422.29 | 421.27 | 420.91 |
| 50 day SMA | 425.32 | 425.64 | 426.14 |
| 100 day SMA | 445.86 | 446.45 | 447.1 |
| 150 day SMA | 463.26 | 463.8 | 464.37 |
| 200 day SMA | 474.37 | 474.76 | 475.22 |
Videos related to: Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
