Munafa Stock Market Course + Intraday & FNO calls 
Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544022
- 544022 Experts view
- Tomorrow's Movement 544022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Askautoltd
Strong intraday Stock price targets for Askautoltd are 456.48 and 463.68
| Intraday Target 1 | 454.82 |
| Intraday Target 2 | 458.13 |
| Intraday Target 3 | 462.01666666667 |
| Intraday Target 4 | 465.33 |
| Intraday Target 5 | 469.22 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 461.45 (-0.94%) | 465.90 | 458.70 - 465.90 | 0.7456 times | Fri 12 December 2025 | 465.85 (0.58%) | 464.50 | 461.80 - 468.80 | 0.5337 times | Thu 11 December 2025 | 463.15 (0.88%) | 459.05 | 455.20 - 464.75 | 0.3237 times | Wed 10 December 2025 | 459.10 (-2.27%) | 469.80 | 454.75 - 474.35 | 0.8915 times | Tue 09 December 2025 | 469.75 (2.31%) | 450.15 | 446.65 - 470.65 | 2.0034 times | Mon 08 December 2025 | 459.15 (-4.18%) | 475.55 | 455.00 - 476.05 | 1.6198 times | Fri 05 December 2025 | 479.20 (-0.75%) | 479.05 | 473.00 - 482.10 | 0.9207 times | Thu 04 December 2025 | 482.80 (-1.36%) | 486.00 | 478.00 - 490.55 | 0.4676 times | Wed 03 December 2025 | 489.45 (-1.14%) | 496.00 | 478.65 - 496.00 | 1.8397 times | Tue 02 December 2025 | 495.10 (-0.09%) | 493.00 | 491.50 - 500.05 | 0.6543 times | Mon 01 December 2025 | 495.55 (-0.31%) | 492.85 | 490.00 - 499.90 | 0.767 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 456.48 and 463.68
| Weekly Target 1 | 454.82 |
| Weekly Target 2 | 458.13 |
| Weekly Target 3 | 462.01666666667 |
| Weekly Target 4 | 465.33 |
| Weekly Target 5 | 469.22 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 461.45 (-0.94%) | 465.90 | 458.70 - 465.90 | 0.1196 times | Fri 12 December 2025 | 465.85 (-2.79%) | 475.55 | 446.65 - 476.05 | 0.8621 times | Fri 05 December 2025 | 479.20 (-3.6%) | 492.85 | 473.00 - 500.05 | 0.7461 times | Fri 28 November 2025 | 497.10 (3.15%) | 480.50 | 467.35 - 500.95 | 1.4738 times | Fri 21 November 2025 | 481.90 (3.2%) | 468.55 | 463.35 - 490.35 | 0.7785 times | Fri 14 November 2025 | 466.95 (1.74%) | 460.05 | 445.75 - 474.40 | 1.0863 times | Fri 07 November 2025 | 458.95 (-5.24%) | 485.05 | 452.85 - 490.90 | 1.4949 times | Fri 31 October 2025 | 484.35 (-3.19%) | 495.05 | 482.20 - 509.60 | 1.4917 times | Thu 23 October 2025 | 500.30 (3.03%) | 494.75 | 479.70 - 512.35 | 0.7261 times | Fri 17 October 2025 | 485.60 (-1.66%) | 493.80 | 467.40 - 506.00 | 1.221 times | Fri 10 October 2025 | 493.80 (-5.39%) | 523.40 | 485.30 - 534.00 | 1.2746 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 427.35 and 480.75
| Monthly Target 1 | 415.98 |
| Monthly Target 2 | 438.72 |
| Monthly Target 3 | 469.38333333333 |
| Monthly Target 4 | 492.12 |
| Monthly Target 5 | 522.78 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 461.45 (-7.17%) | 492.85 | 446.65 - 500.05 | 0.3737 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 1.0456 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 1.181 times | Tue 30 September 2025 | 527.30 (9.57%) | 485.95 | 484.00 - 578.00 | 1.8678 times | Fri 29 August 2025 | 481.25 (-5.44%) | 515.00 | 450.00 - 521.85 | 0.7835 times | Thu 31 July 2025 | 508.95 (-4.84%) | 536.70 | 488.00 - 554.15 | 1.3254 times | Mon 30 June 2025 | 534.85 (18.41%) | 445.30 | 435.10 - 547.90 | 1.6418 times | Fri 30 May 2025 | 451.70 (13.07%) | 404.85 | 386.00 - 470.80 | 0.7725 times | Wed 30 April 2025 | 399.50 (-10.19%) | 465.00 | 392.55 - 465.00 | 0.2913 times | Fri 28 March 2025 | 444.85 (21.73%) | 347.00 | 333.85 - 473.00 | 0.7174 times | Fri 28 February 2025 | 365.45 (-18.81%) | 444.50 | 354.65 - 452.80 | 0.5433 times |
Yearly price and charts Askautoltd
Strong yearly Stock price targets for Askautoltd 544022 are 275.58 and 519.73
| Yearly Target 1 | 213.62 |
| Yearly Target 2 | 337.53 |
| Yearly Target 3 | 457.76666666667 |
| Yearly Target 4 | 581.68 |
| Yearly Target 5 | 701.92 |
Yearly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 461.45 (-3.09%) | 475.60 | 333.85 - 578.00 | 0.7187 times | Tue 31 December 2024 | 476.15 (63.79%) | 289.25 | 240.70 - 508.95 | 1.5082 times | Fri 29 December 2023 | 290.70 (0%) | 304.90 | 271.40 - 319.90 | 0.7731 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Askautoltd
Tomorrow's movement Prediction of Askautoltd 544022 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 471.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Askautoltd 544022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 479 and price is deviating by 13 points
Upper Bollinger band is at 504 and lower is at 454, while middle bands are at 467 and 492
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Askautoltd (544022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Askautoltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Askautoltd in short term and the sell signal is strong.
Askautoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Askautoltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Askautoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.81 and Askautoltd 544022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.
Askautoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 463.86 |
| 12 day DMA | 476.47 |
| 20 day DMA | 478.64 |
| 35 day DMA | 477.13 |
| 50 day DMA | 483.36 |
| 100 day DMA | 496.35 |
| 150 day DMA | 489.11 |
| 200 day DMA | 470.96 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.01 | 466.79 | 467.26 |
| 12 day EMA | 471.23 | 473.01 | 474.31 |
| 20 day EMA | 475.01 | 476.44 | 477.55 |
| 35 day EMA | 482.53 | 483.77 | 484.82 |
| 50 day EMA | 487.06 | 488.1 | 489.01 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.86 | 463.4 | 466.07 |
| 12 day SMA | 476.47 | 479.22 | 481.55 |
| 20 day SMA | 478.64 | 479.2 | 479.25 |
| 35 day SMA | 477.13 | 478.24 | 479.51 |
| 50 day SMA | 483.36 | 484.68 | 486.18 |
| 100 day SMA | 496.35 | 496.99 | 497.71 |
| 150 day SMA | 489.11 | 488.83 | 488.51 |
| 200 day SMA | 470.96 | 470.8 | 470.57 |
Videos related to: Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
