Munafa Stock Market Course + Intraday & FNO calls 
Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544022
- 544022 Experts view
- Tomorrow's Movement 544022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Askautoltd
Strong intraday Stock price targets for Askautoltd are 465.3 and 471.2
| Intraday Target 1 | 464.23 |
| Intraday Target 2 | 466.37 |
| Intraday Target 3 | 470.13333333333 |
| Intraday Target 4 | 472.27 |
| Intraday Target 5 | 476.03 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 468.50 (-1.2%) | 470.60 | 468.00 - 473.90 | 0.8692 times | Tue 06 January 2026 | 474.20 (-0.26%) | 474.55 | 468.10 - 475.90 | 0.6368 times | Mon 05 January 2026 | 475.45 (-1.26%) | 482.70 | 472.00 - 483.30 | 1.0661 times | Fri 02 January 2026 | 481.50 (0.74%) | 484.05 | 478.55 - 485.70 | 0.9763 times | Thu 01 January 2026 | 477.95 (-0.04%) | 478.20 | 475.45 - 481.45 | 0.8422 times | Wed 31 December 2025 | 478.15 (1.59%) | 468.55 | 468.55 - 481.50 | 1.3249 times | Tue 30 December 2025 | 470.65 (-0.23%) | 475.05 | 464.00 - 475.15 | 1.1116 times | Mon 29 December 2025 | 471.75 (-2.48%) | 480.00 | 470.00 - 481.20 | 1.3889 times | Fri 26 December 2025 | 483.75 (-2.73%) | 497.35 | 481.50 - 497.35 | 1.0238 times | Wed 24 December 2025 | 497.35 (0.05%) | 503.30 | 492.60 - 503.30 | 0.7602 times | Tue 23 December 2025 | 497.10 (-0.37%) | 498.95 | 491.00 - 499.00 | 0.6694 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 460.6 and 475.9
| Weekly Target 1 | 457.97 |
| Weekly Target 2 | 463.23 |
| Weekly Target 3 | 473.26666666667 |
| Weekly Target 4 | 478.53 |
| Weekly Target 5 | 488.57 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 468.50 (-2.7%) | 482.70 | 468.00 - 483.30 | 0.2471 times | Fri 02 January 2026 | 481.50 (-0.47%) | 480.00 | 464.00 - 485.70 | 0.5423 times | Fri 26 December 2025 | 483.75 (-1.34%) | 495.00 | 481.50 - 503.30 | 0.5611 times | Fri 19 December 2025 | 490.30 (5.25%) | 465.90 | 455.65 - 494.00 | 0.5894 times | Fri 12 December 2025 | 465.85 (-2.79%) | 475.55 | 446.65 - 476.05 | 1.0787 times | Fri 05 December 2025 | 479.20 (-3.6%) | 492.85 | 473.00 - 500.05 | 0.9335 times | Fri 28 November 2025 | 497.10 (3.15%) | 480.50 | 467.35 - 500.95 | 1.8441 times | Fri 21 November 2025 | 481.90 (3.2%) | 468.55 | 463.35 - 490.35 | 0.9741 times | Fri 14 November 2025 | 466.95 (1.74%) | 460.05 | 445.75 - 474.40 | 1.3592 times | Fri 07 November 2025 | 458.95 (-5.24%) | 485.05 | 452.85 - 490.90 | 1.8705 times | Fri 31 October 2025 | 484.35 (-3.19%) | 495.05 | 482.20 - 509.60 | 1.8665 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 459.4 and 477.1
| Monthly Target 1 | 456.37 |
| Monthly Target 2 | 462.43 |
| Monthly Target 3 | 474.06666666667 |
| Monthly Target 4 | 480.13 |
| Monthly Target 5 | 491.77 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 468.50 (-2.02%) | 478.20 | 468.00 - 485.70 | 0.076 times | Wed 31 December 2025 | 478.15 (-3.81%) | 492.85 | 446.65 - 503.30 | 0.6363 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 1.09 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 1.2313 times | Tue 30 September 2025 | 527.30 (9.57%) | 485.95 | 484.00 - 578.00 | 1.9472 times | Fri 29 August 2025 | 481.25 (-5.44%) | 515.00 | 450.00 - 521.85 | 0.8168 times | Thu 31 July 2025 | 508.95 (-4.84%) | 536.70 | 488.00 - 554.15 | 1.3818 times | Mon 30 June 2025 | 534.85 (18.41%) | 445.30 | 435.10 - 547.90 | 1.7116 times | Fri 30 May 2025 | 451.70 (13.07%) | 404.85 | 386.00 - 470.80 | 0.8053 times | Wed 30 April 2025 | 399.50 (-10.19%) | 465.00 | 392.55 - 465.00 | 0.3037 times | Fri 28 March 2025 | 444.85 (21.73%) | 347.00 | 333.85 - 473.00 | 0.7479 times |
Yearly price and charts Askautoltd
Strong yearly Stock price targets for Askautoltd 544022 are 459.4 and 477.1
| Yearly Target 1 | 456.37 |
| Yearly Target 2 | 462.43 |
| Yearly Target 3 | 474.06666666667 |
| Yearly Target 4 | 480.13 |
| Yearly Target 5 | 491.77 |
Yearly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 468.50 (-2.02%) | 478.20 | 468.00 - 485.70 | 0.006 times | Wed 31 December 2025 | 478.15 (0.42%) | 475.60 | 333.85 - 578.00 | 0.9716 times | Tue 31 December 2024 | 476.15 (63.79%) | 289.25 | 240.70 - 508.95 | 1.9982 times | Fri 29 December 2023 | 290.70 (0%) | 304.90 | 271.40 - 319.90 | 1.0243 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Askautoltd
Tomorrow's movement Prediction of Askautoltd 544022 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 476.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Askautoltd 544022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Askautoltd 544022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 472.75
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 477 and price is deviating by 12 points
Upper Bollinger band is at 501 and lower is at 454, while middle bands are at 466 and 489
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Askautoltd (544022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Askautoltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Askautoltd in short term and the sell signal is strong.
Askautoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Askautoltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Askautoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.39 and Askautoltd 544022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.
Askautoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 475.52 |
| 12 day DMA | 481.28 |
| 20 day DMA | 476.82 |
| 35 day DMA | 479.45 |
| 50 day DMA | 477.84 |
| 100 day DMA | 494.3 |
| 150 day DMA | 493.78 |
| 200 day DMA | 477.04 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.06 | 476.84 | 478.16 |
| 12 day EMA | 476.99 | 478.53 | 479.32 |
| 20 day EMA | 477.96 | 478.96 | 479.46 |
| 35 day EMA | 478.62 | 479.22 | 479.52 |
| 50 day EMA | 479.1 | 479.53 | 479.75 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.52 | 477.45 | 476.74 |
| 12 day SMA | 481.28 | 483.09 | 483.95 |
| 20 day SMA | 476.82 | 476.88 | 476.13 |
| 35 day SMA | 479.45 | 479.75 | 479.7 |
| 50 day SMA | 477.84 | 478.36 | 478.88 |
| 100 day SMA | 494.3 | 494.26 | 494.22 |
| 150 day SMA | 493.78 | 493.67 | 493.45 |
| 200 day SMA | 477.04 | 476.77 | 476.36 |
Videos related to: Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
