ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Askautoltd

Strong intraday Stock price targets for Askautoltd are 449.13 and 458.73

Intraday Target 1442.35
Intraday Target 2446.3
Intraday Target 3451.95
Intraday Target 4455.9
Intraday Target 5461.55

Daily price and volume Askautoltd

Date Closing Open Range Volume
Wed 11 February 2026 450.25 (0.4%) 448.50 448.00 - 457.60 1.2248 times
Tue 10 February 2026 448.45 (-0.79%) 452.10 447.05 - 456.00 1.9351 times
Mon 09 February 2026 452.00 (-0.33%) 462.25 451.00 - 463.00 0.9611 times
Fri 06 February 2026 453.50 (-1.75%) 458.10 450.65 - 458.10 0.3798 times
Thu 05 February 2026 461.60 (0.18%) 456.85 450.50 - 462.30 0.322 times
Wed 04 February 2026 460.75 (-0.94%) 465.20 458.30 - 465.20 1.1217 times
Tue 03 February 2026 465.10 (4.1%) 460.00 452.95 - 470.10 1.5699 times
Mon 02 February 2026 446.80 (1.14%) 430.05 422.70 - 447.70 0.9915 times
Sun 01 February 2026 441.75 (-0.96%) 446.10 432.10 - 452.60 0.4887 times
Fri 30 January 2026 446.05 (1.25%) 440.65 435.60 - 448.65 1.0053 times
Thu 29 January 2026 440.55 (3.33%) 435.05 431.50 - 444.00 2.237 times

 Daily chart Askautoltd

Weekly price and charts Askautoltd

Strong weekly Stock price targets for Askautoltd 544022 are 440.68 and 456.63

Weekly Target 1437.48
Weekly Target 2443.87
Weekly Target 3453.43333333333
Weekly Target 4459.82
Weekly Target 5469.38

Weekly price and volumes for Askautoltd

Date Closing Open Range Volume
Wed 11 February 2026 450.25 (-0.72%) 462.25 447.05 - 463.00 0.5407 times
Fri 06 February 2026 453.50 (1.67%) 446.10 422.70 - 470.10 0.6395 times
Fri 30 January 2026 446.05 (4.9%) 420.00 403.80 - 448.65 1.1231 times
Fri 23 January 2026 425.20 (-8.83%) 463.00 423.00 - 463.00 0.6758 times
Fri 16 January 2026 466.40 (-1.63%) 474.20 452.00 - 480.80 0.6405 times
Fri 09 January 2026 474.15 (-1.53%) 482.70 461.15 - 483.30 1.0231 times
Fri 02 January 2026 481.50 (-0.47%) 480.00 464.00 - 485.70 1.0483 times
Fri 26 December 2025 483.75 (-1.34%) 495.00 481.50 - 503.30 1.0846 times
Fri 19 December 2025 490.30 (5.25%) 465.90 455.65 - 494.00 1.1393 times
Fri 12 December 2025 465.85 (-2.79%) 475.55 446.65 - 476.05 2.0851 times
Fri 05 December 2025 479.20 (-3.6%) 492.85 473.00 - 500.05 1.8045 times

 weekly chart Askautoltd

Monthly price and charts Askautoltd

Strong monthly Stock price targets for Askautoltd 544022 are 436.48 and 483.88

Monthly Target 1400.28
Monthly Target 2425.27
Monthly Target 3447.68333333333
Monthly Target 4472.67
Monthly Target 5495.08

Monthly price and volumes Askautoltd

Date Closing Open Range Volume
Wed 11 February 2026 450.25 (0.94%) 446.10 422.70 - 470.10 0.1091 times
Fri 30 January 2026 446.05 (-6.71%) 478.20 403.80 - 485.70 0.3513 times
Wed 31 December 2025 478.15 (-3.81%) 492.85 446.65 - 503.30 0.6309 times
Fri 28 November 2025 497.10 (2.63%) 485.05 445.75 - 500.95 1.0809 times
Fri 31 October 2025 484.35 (-8.15%) 532.65 467.40 - 537.10 1.2209 times
Tue 30 September 2025 527.30 (9.57%) 485.95 484.00 - 578.00 1.9309 times
Fri 29 August 2025 481.25 (-5.44%) 515.00 450.00 - 521.85 0.8099 times
Thu 31 July 2025 508.95 (-4.84%) 536.70 488.00 - 554.15 1.3702 times
Mon 30 June 2025 534.85 (18.41%) 445.30 435.10 - 547.90 1.6972 times
Fri 30 May 2025 451.70 (13.07%) 404.85 386.00 - 470.80 0.7986 times
Wed 30 April 2025 399.50 (-10.19%) 465.00 392.55 - 465.00 0.3011 times

 monthly chart Askautoltd

Yearly price and charts Askautoltd

Strong yearly Stock price targets for Askautoltd 544022 are 386.08 and 467.98

Yearly Target 1364.68
Yearly Target 2407.47
Yearly Target 3446.58333333333
Yearly Target 4489.37
Yearly Target 5528.48

Yearly price and volumes Askautoltd

Date Closing Open Range Volume
Wed 11 February 2026 450.25 (-5.83%) 478.20 403.80 - 485.70 0.0362 times
Wed 31 December 2025 478.15 (0.42%) 475.60 333.85 - 578.00 0.9643 times
Tue 31 December 2024 476.15 (63.79%) 289.25 240.70 - 508.95 1.983 times
Fri 29 December 2023 290.70 (0%) 304.90 271.40 - 319.90 1.0165 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Askautoltd

Tomorrow's movement Prediction of Askautoltd 544022 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 451.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Askautoltd 544022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 448 and price is deviating by 13 points

Upper Bollinger band is at 473 and lower is at 423, while middle bands are at 435 and 460

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Askautoltd (544022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Askautoltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Askautoltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Askautoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Askautoltd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Askautoltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.89 and Askautoltd 544022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.

Askautoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Askautoltd 544022

DMA (daily moving average) of Askautoltd 544022

DMA period DMA value
5 day DMA 453.16
12 day DMA 449.43
20 day DMA 447.13
35 day DMA 459.74
50 day DMA 464.53
100 day DMA 480.54
150 day DMA 489.77
200 day DMA 479.81

EMA (exponential moving average) of Askautoltd 544022

EMA period EMA current EMA prev EMA prev2
5 day EMA451.59452.26454.17
12 day EMA451.08451.23451.73
20 day EMA452.51452.75453.2
35 day EMA457.73458.17458.74
50 day EMA465.55466.17466.89

SMA (simple moving average) of Askautoltd 544022

SMA period SMA current SMA prev SMA prev2
5 day SMA453.16455.26458.59
12 day SMA449.43447.71445.77
20 day SMA447.13447.89448.63
35 day SMA459.74461.14462.33
50 day SMA464.53465.44466.41
100 day SMA480.54481.39482.24
150 day SMA489.77490.26490.71
200 day SMA479.81479.76479.69

Videos related to: Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top