Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544022
- 544022 Experts view
- Tomorrow's Movement 544022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Askautoltd
Strong intraday Stock price targets for Askautoltd are 449.13 and 458.73
| Intraday Target 1 | 442.35 |
| Intraday Target 2 | 446.3 |
| Intraday Target 3 | 451.95 |
| Intraday Target 4 | 455.9 |
| Intraday Target 5 | 461.55 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 450.25 (0.4%) | 448.50 | 448.00 - 457.60 | 1.2248 times | Tue 10 February 2026 | 448.45 (-0.79%) | 452.10 | 447.05 - 456.00 | 1.9351 times | Mon 09 February 2026 | 452.00 (-0.33%) | 462.25 | 451.00 - 463.00 | 0.9611 times | Fri 06 February 2026 | 453.50 (-1.75%) | 458.10 | 450.65 - 458.10 | 0.3798 times | Thu 05 February 2026 | 461.60 (0.18%) | 456.85 | 450.50 - 462.30 | 0.322 times | Wed 04 February 2026 | 460.75 (-0.94%) | 465.20 | 458.30 - 465.20 | 1.1217 times | Tue 03 February 2026 | 465.10 (4.1%) | 460.00 | 452.95 - 470.10 | 1.5699 times | Mon 02 February 2026 | 446.80 (1.14%) | 430.05 | 422.70 - 447.70 | 0.9915 times | Sun 01 February 2026 | 441.75 (-0.96%) | 446.10 | 432.10 - 452.60 | 0.4887 times | Fri 30 January 2026 | 446.05 (1.25%) | 440.65 | 435.60 - 448.65 | 1.0053 times | Thu 29 January 2026 | 440.55 (3.33%) | 435.05 | 431.50 - 444.00 | 2.237 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 440.68 and 456.63
| Weekly Target 1 | 437.48 |
| Weekly Target 2 | 443.87 |
| Weekly Target 3 | 453.43333333333 |
| Weekly Target 4 | 459.82 |
| Weekly Target 5 | 469.38 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 450.25 (-0.72%) | 462.25 | 447.05 - 463.00 | 0.5407 times | Fri 06 February 2026 | 453.50 (1.67%) | 446.10 | 422.70 - 470.10 | 0.6395 times | Fri 30 January 2026 | 446.05 (4.9%) | 420.00 | 403.80 - 448.65 | 1.1231 times | Fri 23 January 2026 | 425.20 (-8.83%) | 463.00 | 423.00 - 463.00 | 0.6758 times | Fri 16 January 2026 | 466.40 (-1.63%) | 474.20 | 452.00 - 480.80 | 0.6405 times | Fri 09 January 2026 | 474.15 (-1.53%) | 482.70 | 461.15 - 483.30 | 1.0231 times | Fri 02 January 2026 | 481.50 (-0.47%) | 480.00 | 464.00 - 485.70 | 1.0483 times | Fri 26 December 2025 | 483.75 (-1.34%) | 495.00 | 481.50 - 503.30 | 1.0846 times | Fri 19 December 2025 | 490.30 (5.25%) | 465.90 | 455.65 - 494.00 | 1.1393 times | Fri 12 December 2025 | 465.85 (-2.79%) | 475.55 | 446.65 - 476.05 | 2.0851 times | Fri 05 December 2025 | 479.20 (-3.6%) | 492.85 | 473.00 - 500.05 | 1.8045 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 436.48 and 483.88
| Monthly Target 1 | 400.28 |
| Monthly Target 2 | 425.27 |
| Monthly Target 3 | 447.68333333333 |
| Monthly Target 4 | 472.67 |
| Monthly Target 5 | 495.08 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 450.25 (0.94%) | 446.10 | 422.70 - 470.10 | 0.1091 times | Fri 30 January 2026 | 446.05 (-6.71%) | 478.20 | 403.80 - 485.70 | 0.3513 times | Wed 31 December 2025 | 478.15 (-3.81%) | 492.85 | 446.65 - 503.30 | 0.6309 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 1.0809 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 1.2209 times | Tue 30 September 2025 | 527.30 (9.57%) | 485.95 | 484.00 - 578.00 | 1.9309 times | Fri 29 August 2025 | 481.25 (-5.44%) | 515.00 | 450.00 - 521.85 | 0.8099 times | Thu 31 July 2025 | 508.95 (-4.84%) | 536.70 | 488.00 - 554.15 | 1.3702 times | Mon 30 June 2025 | 534.85 (18.41%) | 445.30 | 435.10 - 547.90 | 1.6972 times | Fri 30 May 2025 | 451.70 (13.07%) | 404.85 | 386.00 - 470.80 | 0.7986 times | Wed 30 April 2025 | 399.50 (-10.19%) | 465.00 | 392.55 - 465.00 | 0.3011 times |
Yearly price and charts Askautoltd
Strong yearly Stock price targets for Askautoltd 544022 are 386.08 and 467.98
| Yearly Target 1 | 364.68 |
| Yearly Target 2 | 407.47 |
| Yearly Target 3 | 446.58333333333 |
| Yearly Target 4 | 489.37 |
| Yearly Target 5 | 528.48 |
Yearly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 450.25 (-5.83%) | 478.20 | 403.80 - 485.70 | 0.0362 times | Wed 31 December 2025 | 478.15 (0.42%) | 475.60 | 333.85 - 578.00 | 0.9643 times | Tue 31 December 2024 | 476.15 (63.79%) | 289.25 | 240.70 - 508.95 | 1.983 times | Fri 29 December 2023 | 290.70 (0%) | 304.90 | 271.40 - 319.90 | 1.0165 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Askautoltd
Tomorrow's movement Prediction of Askautoltd 544022 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 451.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Askautoltd 544022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 448 and price is deviating by 13 points
Upper Bollinger band is at 473 and lower is at 423, while middle bands are at 435 and 460
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Askautoltd (544022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Askautoltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Askautoltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Askautoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Askautoltd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Askautoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.89 and Askautoltd 544022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.
Askautoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 453.16 |
| 12 day DMA | 449.43 |
| 20 day DMA | 447.13 |
| 35 day DMA | 459.74 |
| 50 day DMA | 464.53 |
| 100 day DMA | 480.54 |
| 150 day DMA | 489.77 |
| 200 day DMA | 479.81 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.59 | 452.26 | 454.17 |
| 12 day EMA | 451.08 | 451.23 | 451.73 |
| 20 day EMA | 452.51 | 452.75 | 453.2 |
| 35 day EMA | 457.73 | 458.17 | 458.74 |
| 50 day EMA | 465.55 | 466.17 | 466.89 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.16 | 455.26 | 458.59 |
| 12 day SMA | 449.43 | 447.71 | 445.77 |
| 20 day SMA | 447.13 | 447.89 | 448.63 |
| 35 day SMA | 459.74 | 461.14 | 462.33 |
| 50 day SMA | 464.53 | 465.44 | 466.41 |
| 100 day SMA | 480.54 | 481.39 | 482.24 |
| 150 day SMA | 489.77 | 490.26 | 490.71 |
| 200 day SMA | 479.81 | 479.76 | 479.69 |


