ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Askautoltd

Strong intraday Stock price targets for Askautoltd are 523.75 and 553.15

Intraday Target 1515.42
Intraday Target 2532.08
Intraday Target 3544.81666666667
Intraday Target 4561.48
Intraday Target 5574.22

Daily price and volume Askautoltd

Date Closing Open Range Volume
Fri 23 October 2026 548.75 (0.18%) 555.45 528.15 - 557.55 2.2364 times
Thu 22 October 2026 547.75 (-0.85%) 560.95 543.25 - 560.95 1.6385 times
Wed 21 October 2026 552.45 (-2.62%) 559.65 549.75 - 567.60 1.2941 times
Mon 19 October 2026 567.30 (-3.62%) 585.00 561.90 - 585.00 2.4653 times
Fri 16 October 2026 588.60 (-1.7%) 590.00 586.70 - 606.00 0.2032 times
Thu 15 October 2026 598.80 (-0.88%) 602.50 596.05 - 604.55 0.2338 times
Wed 14 October 2026 604.10 (-0.33%) 600.05 600.05 - 610.90 0.363 times
Tue 13 October 2026 606.10 (0.15%) 601.95 597.00 - 608.70 0.7407 times
Mon 12 October 2026 605.20 (-0.92%) 598.25 595.00 - 608.20 0.3815 times
Tue 06 October 2026 610.80 (0.44%) 620.00 603.25 - 620.00 0.4435 times
Mon 05 October 2026 608.10 (-1.47%) 618.90 604.00 - 624.75 0.5954 times

 Daily chart Askautoltd

Weekly price and charts Askautoltd

Strong weekly Stock price targets for Askautoltd 544022 are 510.03 and 566.88

Weekly Target 1497.12
Weekly Target 2522.93
Weekly Target 3553.96666666667
Weekly Target 4579.78
Weekly Target 5610.82

Weekly price and volumes for Askautoltd

Date Closing Open Range Volume
Fri 23 October 2026 548.75 (-6.77%) 585.00 528.15 - 585.00 1.0193 times
Fri 16 October 2026 588.60 (-3.63%) 598.25 586.70 - 610.90 0.2566 times
Tue 06 October 2026 610.80 (-1.03%) 618.90 603.25 - 624.75 0.1387 times
Thu 01 October 2026 617.15 (-4.33%) 645.20 609.00 - 663.00 0.9618 times
Fri 25 September 2026 645.10 (-1.58%) 667.50 638.00 - 678.35 0.9559 times
Fri 18 September 2026 655.45 (5.03%) 652.10 597.85 - 659.15 3.7247 times
Fri 11 September 2026 624.05 (0.81%) 615.05 601.25 - 633.45 0.5592 times
Fri 04 September 2026 619.05 (-2.11%) 641.45 616.40 - 664.20 0.8131 times
Fri 28 August 2026 632.40 (1.78%) 615.15 600.00 - 635.00 0.7365 times
Fri 21 August 2026 621.35 (-3.64%) 635.95 617.30 - 672.70 0.8342 times
Fri 14 August 2026 644.80 (1.53%) 642.55 636.65 - 676.30 1.0793 times

 weekly chart Askautoltd

Monthly price and charts Askautoltd

Strong monthly Stock price targets for Askautoltd 544022 are 484.5 and 592.4

Monthly Target 1463.08
Monthly Target 2505.92
Monthly Target 3570.98333333333
Monthly Target 4613.82
Monthly Target 5678.88

Monthly price and volumes Askautoltd

Date Closing Open Range Volume
Fri 23 October 2026 548.75 (-11.34%) 636.05 528.15 - 636.05 0.3251 times
Tue 29 September 2026 618.95 (-6.24%) 664.20 597.85 - 678.35 1.302 times
Mon 31 August 2026 660.15 (24.89%) 535.00 531.25 - 687.35 4.3062 times
Fri 31 July 2026 528.60 (17.69%) 459.85 441.05 - 530.45 0.8015 times
Tue 30 June 2026 449.15 (-1.48%) 453.05 421.80 - 481.80 0.2762 times
Fri 29 May 2026 455.90 (4.02%) 447.10 423.95 - 469.95 0.3559 times
Thu 30 April 2026 438.30 (-1.29%) 448.75 421.10 - 455.25 0.3479 times
Mon 30 March 2026 444.05 (6.91%) 396.05 371.00 - 454.50 0.3721 times
Fri 27 February 2026 415.35 (-6.88%) 446.10 408.00 - 470.10 1.692 times
Fri 30 January 2026 446.05 (-6.71%) 478.20 403.80 - 485.70 0.2211 times
Wed 31 December 2025 478.15 (-3.81%) 492.85 446.65 - 503.30 0.397 times

 monthly chart Askautoltd

Yearly price and charts Askautoltd

Strong yearly Stock price targets for Askautoltd 544022 are 459.88 and 776.23

Yearly Target 1219.35
Yearly Target 2384.05
Yearly Target 3535.7
Yearly Target 4700.4
Yearly Target 5852.05

Yearly price and volumes Askautoltd

Date Closing Open Range Volume
Fri 23 October 2026 548.75 (14.77%) 478.20 371.00 - 687.35 0.9584 times
Wed 31 December 2025 478.15 (0.42%) 475.60 333.85 - 578.00 0.7399 times
Tue 31 December 2024 476.15 (63.79%) 289.25 240.70 - 508.95 1.5217 times
Fri 29 December 2023 290.70 (0%) 304.90 271.40 - 319.90 0.78 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Askautoltd

Tomorrow's movement Prediction of Askautoltd 544022 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 582.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Askautoltd 544022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Askautoltd 544022 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Askautoltd 544022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 575.55

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 612 and price is deviating by 37 points

Upper Bollinger band is at 685 and lower is at 540, while middle bands are at 576 and 649

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Askautoltd (544022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Askautoltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Askautoltd in short term and the sell signal is strong.

Askautoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Askautoltd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Askautoltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.78 and Askautoltd 544022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.

Askautoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Askautoltd 544022

DMA (daily moving average) of Askautoltd 544022

DMA period DMA value
5 day DMA 560.97
12 day DMA 587.93
20 day DMA 611.9
35 day DMA 616.59
50 day DMA 623.75
100 day DMA 548.16
150 day DMA 510.02
200 day DMA 494.27

EMA (exponential moving average) of Askautoltd 544022

EMA period EMA current EMA prev EMA prev2
5 day EMA561.04567.18576.89
12 day EMA582.89589.1596.62
20 day EMA596.14601.13606.75
35 day EMA607.04610.47614.16
50 day EMA612.04614.62617.35

SMA (simple moving average) of Askautoltd 544022

SMA period SMA current SMA prev SMA prev2
5 day SMA560.97570.98582.25
12 day SMA587.93593.78602.36
20 day SMA611.9615.42618.93
35 day SMA616.59618.54620.2
50 day SMA623.75625.53625.56
100 day SMA548.16547.23546.21
150 day SMA510.02508.98507.93
200 day SMA494.27494.01493.76

Videos related to: Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top