ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Askautoltd

Strong intraday Stock price targets for Askautoltd are 433.58 and 444.78

Intraday Target 1425.2
Intraday Target 2430.75
Intraday Target 3436.4
Intraday Target 4441.95
Intraday Target 5447.6

Daily price and volume Askautoltd

Date Closing Open Range Volume
Thu 22 January 2026 436.30 (1.39%) 434.60 430.85 - 442.05 0.4513 times
Wed 21 January 2026 430.30 (-3.04%) 441.05 429.75 - 446.55 1.1269 times
Tue 20 January 2026 443.80 (-3.15%) 456.00 437.90 - 457.40 1.1227 times
Mon 19 January 2026 458.25 (-1.75%) 463.00 456.65 - 463.00 0.4997 times
Fri 16 January 2026 466.40 (1.47%) 460.50 455.20 - 467.55 0.8158 times
Wed 14 January 2026 459.65 (-1.22%) 461.00 457.15 - 464.10 0.5127 times
Tue 13 January 2026 465.35 (0.45%) 455.05 455.05 - 468.55 0.6654 times
Mon 12 January 2026 463.25 (-2.3%) 474.20 452.00 - 480.80 1.6784 times
Fri 09 January 2026 474.15 (1.03%) 470.00 461.15 - 477.90 1.5087 times
Thu 08 January 2026 469.30 (0.17%) 467.65 462.00 - 474.20 1.6184 times
Wed 07 January 2026 468.50 (-1.2%) 470.60 468.00 - 473.90 0.9257 times

 Daily chart Askautoltd

Weekly price and charts Askautoltd

Strong weekly Stock price targets for Askautoltd 544022 are 416.4 and 449.65

Weekly Target 1409.77
Weekly Target 2423.03
Weekly Target 3443.01666666667
Weekly Target 4456.28
Weekly Target 5476.27

Weekly price and volumes for Askautoltd

Date Closing Open Range Volume
Thu 22 January 2026 436.30 (-6.45%) 463.00 429.75 - 463.00 0.3764 times
Fri 16 January 2026 466.40 (-1.63%) 474.20 452.00 - 480.80 0.4318 times
Fri 09 January 2026 474.15 (-1.53%) 482.70 461.15 - 483.30 0.6898 times
Fri 02 January 2026 481.50 (-0.47%) 480.00 464.00 - 485.70 0.7068 times
Fri 26 December 2025 483.75 (-1.34%) 495.00 481.50 - 503.30 0.7313 times
Fri 19 December 2025 490.30 (5.25%) 465.90 455.65 - 494.00 0.7681 times
Fri 12 December 2025 465.85 (-2.79%) 475.55 446.65 - 476.05 1.4059 times
Fri 05 December 2025 479.20 (-3.6%) 492.85 473.00 - 500.05 1.2167 times
Fri 28 November 2025 497.10 (3.15%) 480.50 467.35 - 500.95 2.4036 times
Fri 21 November 2025 481.90 (3.2%) 468.55 463.35 - 490.35 1.2696 times
Fri 14 November 2025 466.95 (1.74%) 460.05 445.75 - 474.40 1.7715 times

 weekly chart Askautoltd

Monthly price and charts Askautoltd

Strong monthly Stock price targets for Askautoltd 544022 are 405.05 and 461

Monthly Target 1394.63
Monthly Target 2415.47
Monthly Target 3450.58333333333
Monthly Target 4471.42
Monthly Target 5506.53

Monthly price and volumes Askautoltd

Date Closing Open Range Volume
Thu 22 January 2026 436.30 (-8.75%) 478.20 429.75 - 485.70 0.2348 times
Wed 31 December 2025 478.15 (-3.81%) 492.85 446.65 - 503.30 0.6261 times
Fri 28 November 2025 497.10 (2.63%) 485.05 445.75 - 500.95 1.0726 times
Fri 31 October 2025 484.35 (-8.15%) 532.65 467.40 - 537.10 1.2116 times
Tue 30 September 2025 527.30 (9.57%) 485.95 484.00 - 578.00 1.9161 times
Fri 29 August 2025 481.25 (-5.44%) 515.00 450.00 - 521.85 0.8037 times
Thu 31 July 2025 508.95 (-4.84%) 536.70 488.00 - 554.15 1.3597 times
Mon 30 June 2025 534.85 (18.41%) 445.30 435.10 - 547.90 1.6842 times
Fri 30 May 2025 451.70 (13.07%) 404.85 386.00 - 470.80 0.7924 times
Wed 30 April 2025 399.50 (-10.19%) 465.00 392.55 - 465.00 0.2988 times
Fri 28 March 2025 444.85 (21.73%) 347.00 333.85 - 473.00 0.7359 times

 monthly chart Askautoltd

Yearly price and charts Askautoltd

Strong yearly Stock price targets for Askautoltd 544022 are 405.05 and 461

Yearly Target 1394.63
Yearly Target 2415.47
Yearly Target 3450.58333333333
Yearly Target 4471.42
Yearly Target 5506.53

Yearly price and volumes Askautoltd

Date Closing Open Range Volume
Thu 22 January 2026 436.30 (-8.75%) 478.20 429.75 - 485.70 0.0187 times
Wed 31 December 2025 478.15 (0.42%) 475.60 333.85 - 578.00 0.9685 times
Tue 31 December 2024 476.15 (63.79%) 289.25 240.70 - 508.95 1.9918 times
Fri 29 December 2023 290.70 (0%) 304.90 271.40 - 319.90 1.021 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Askautoltd

Tomorrow's movement Prediction of Askautoltd 544022 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 455.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Askautoltd 544022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Askautoltd 544022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 444.8

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 468 and price is deviating by 16 points

Upper Bollinger band is at 499 and lower is at 437, while middle bands are at 452 and 483

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Askautoltd (544022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Askautoltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Askautoltd in short term and the sell signal is strong.

Askautoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Askautoltd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Askautoltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.72 and Askautoltd 544022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.

Askautoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Askautoltd 544022

DMA (daily moving average) of Askautoltd 544022

DMA period DMA value
5 day DMA 447.01
12 day DMA 459.12
20 day DMA 467.3
35 day DMA 470.96
50 day DMA 473.6
100 day DMA 490.38
150 day DMA 494.2
200 day DMA 478.72

EMA (exponential moving average) of Askautoltd 544022

EMA period EMA current EMA prev EMA prev2
5 day EMA444.07447.95456.77
12 day EMA455.56459.06464.29
20 day EMA461.92464.62468.23
35 day EMA467468.81471.08
50 day EMA470.22471.6473.28

SMA (simple moving average) of Askautoltd 544022

SMA period SMA current SMA prev SMA prev2
5 day SMA447.01451.68458.69
12 day SMA459.12462.38466.65
20 day SMA467.3470.34473.77
35 day SMA470.96472.64474.5
50 day SMA473.6474.02474.79
100 day SMA490.38490.95491.65
150 day SMA494.2494.31494.47
200 day SMA478.72478.86478.97

Videos related to: Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top