Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544022
- 544022 Experts view
- Tomorrow's Movement 544022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Askautoltd
Strong intraday Stock price targets for Askautoltd are 395.08 and 404.43
| Intraday Target 1 | 392.85 |
| Intraday Target 2 | 397.3 |
| Intraday Target 3 | 402.2 |
| Intraday Target 4 | 406.65 |
| Intraday Target 5 | 411.55 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 401.75 (-1.41%) | 402.00 | 397.75 - 407.10 | 0.9901 times | Thu 12 March 2026 | 407.50 (0.89%) | 403.85 | 392.00 - 415.00 | 0.8981 times | Wed 11 March 2026 | 403.90 (2.64%) | 392.80 | 391.35 - 409.75 | 0.8405 times | Tue 10 March 2026 | 393.50 (3.44%) | 385.05 | 381.00 - 396.95 | 0.5529 times | Mon 09 March 2026 | 380.40 (-2.98%) | 380.05 | 375.30 - 383.75 | 0.9324 times | Fri 06 March 2026 | 392.10 (0.62%) | 389.70 | 384.60 - 395.15 | 1.1721 times | Thu 05 March 2026 | 389.70 (0.83%) | 386.45 | 371.00 - 394.25 | 1.758 times | Wed 04 March 2026 | 386.50 (-3.5%) | 393.00 | 383.00 - 395.00 | 0.9266 times | Mon 02 March 2026 | 400.50 (-3.58%) | 396.05 | 394.55 - 407.60 | 1.0155 times | Fri 27 February 2026 | 415.35 (-2.06%) | 424.10 | 408.00 - 424.10 | 0.9137 times | Thu 26 February 2026 | 424.10 (-0.64%) | 428.90 | 423.00 - 429.15 | 0.1416 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 388.53 and 428.23
| Weekly Target 1 | 357.65 |
| Weekly Target 2 | 379.7 |
| Weekly Target 3 | 397.35 |
| Weekly Target 4 | 419.4 |
| Weekly Target 5 | 437.05 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 401.75 (2.46%) | 380.05 | 375.30 - 415.00 | 0.3524 times | Fri 06 March 2026 | 392.10 (-5.6%) | 396.05 | 371.00 - 407.60 | 0.4074 times | Fri 27 February 2026 | 415.35 (-4.42%) | 439.05 | 408.00 - 440.15 | 0.1686 times | Fri 20 February 2026 | 434.55 (0.63%) | 435.05 | 430.00 - 445.55 | 7.651 times | Fri 13 February 2026 | 431.85 (-4.77%) | 462.25 | 423.00 - 463.00 | 0.256 times | Fri 06 February 2026 | 453.50 (1.67%) | 446.10 | 422.70 - 470.10 | 0.1816 times | Fri 30 January 2026 | 446.05 (4.9%) | 420.00 | 403.80 - 448.65 | 0.3188 times | Fri 23 January 2026 | 425.20 (-8.83%) | 463.00 | 423.00 - 463.00 | 0.1919 times | Fri 16 January 2026 | 466.40 (-1.63%) | 474.20 | 452.00 - 480.80 | 0.1818 times | Fri 09 January 2026 | 474.15 (-1.53%) | 482.70 | 461.15 - 483.30 | 0.2905 times | Fri 02 January 2026 | 481.50 (-0.47%) | 480.00 | 464.00 - 485.70 | 0.2976 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 386.38 and 430.38
| Monthly Target 1 | 351.92 |
| Monthly Target 2 | 376.83 |
| Monthly Target 3 | 395.91666666667 |
| Monthly Target 4 | 420.83 |
| Monthly Target 5 | 439.92 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 401.75 (-3.27%) | 396.05 | 371.00 - 415.00 | 0.2057 times | Fri 27 February 2026 | 415.35 (-6.88%) | 446.10 | 408.00 - 470.10 | 2.2354 times | Fri 30 January 2026 | 446.05 (-6.71%) | 478.20 | 403.80 - 485.70 | 0.2921 times | Wed 31 December 2025 | 478.15 (-3.81%) | 492.85 | 446.65 - 503.30 | 0.5245 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 0.8986 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 1.015 times | Tue 30 September 2025 | 527.30 (9.57%) | 485.95 | 484.00 - 578.00 | 1.6053 times | Fri 29 August 2025 | 481.25 (-5.44%) | 515.00 | 450.00 - 521.85 | 0.6733 times | Thu 31 July 2025 | 508.95 (-4.84%) | 536.70 | 488.00 - 554.15 | 1.1391 times | Mon 30 June 2025 | 534.85 (18.41%) | 445.30 | 435.10 - 547.90 | 1.411 times | Fri 30 May 2025 | 451.70 (13.07%) | 404.85 | 386.00 - 470.80 | 0.6639 times |
Yearly price and charts Askautoltd
Strong yearly Stock price targets for Askautoltd 544022 are 329.03 and 443.73
| Yearly Target 1 | 304.78 |
| Yearly Target 2 | 353.27 |
| Yearly Target 3 | 419.48333333333 |
| Yearly Target 4 | 467.97 |
| Yearly Target 5 | 534.18 |
Yearly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 401.75 (-15.98%) | 478.20 | 371.00 - 485.70 | 0.2448 times | Wed 31 December 2025 | 478.15 (0.42%) | 475.60 | 333.85 - 578.00 | 0.9135 times | Tue 31 December 2024 | 476.15 (63.79%) | 289.25 | 240.70 - 508.95 | 1.8787 times | Fri 29 December 2023 | 290.70 (0%) | 304.90 | 271.40 - 319.90 | 0.963 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Askautoltd
Tomorrow's movement Prediction of Askautoltd 544022 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 404.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Askautoltd 544022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Askautoltd 544022 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Askautoltd 544022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 399.85
Munafa value: 51 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 416 and price is deviating by 20 points
Upper Bollinger band is at 455 and lower is at 376, while middle bands are at 396 and 435
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Askautoltd (544022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Askautoltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Askautoltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Askautoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Askautoltd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Askautoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.45 and Askautoltd 544022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.
Askautoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 397.41 |
| 12 day DMA | 401.85 |
| 20 day DMA | 415.09 |
| 35 day DMA | 428.3 |
| 50 day DMA | 438.7 |
| 100 day DMA | 459.32 |
| 150 day DMA | 475.54 |
| 200 day DMA | 479.09 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.62 | 400.06 | 396.34 |
| 12 day EMA | 404.82 | 405.38 | 404.99 |
| 20 day EMA | 412.91 | 414.08 | 414.77 |
| 35 day EMA | 425.29 | 426.68 | 427.81 |
| 50 day EMA | 438.09 | 439.57 | 440.88 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.41 | 395.48 | 391.92 |
| 12 day SMA | 401.85 | 403.98 | 406.16 |
| 20 day SMA | 415.09 | 417.04 | 419.18 |
| 35 day SMA | 428.3 | 429.29 | 429.94 |
| 50 day SMA | 438.7 | 440.22 | 441.49 |
| 100 day SMA | 459.32 | 460.14 | 460.84 |
| 150 day SMA | 475.54 | 475.97 | 476.41 |
| 200 day SMA | 479.09 | 479.28 | 479.43 |


