Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544022
- 544022 Experts view
- Tomorrow's Movement 544022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Askautoltd
Strong intraday Stock price targets for Askautoltd are 460.8 and 473.15
| Intraday Target 1 | 450.7 |
| Intraday Target 2 | 458.55 |
| Intraday Target 3 | 463.05 |
| Intraday Target 4 | 470.9 |
| Intraday Target 5 | 475.4 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 466.40 (1.47%) | 460.50 | 455.20 - 467.55 | 0.7712 times | Wed 14 January 2026 | 459.65 (-1.22%) | 461.00 | 457.15 - 464.10 | 0.4846 times | Tue 13 January 2026 | 465.35 (0.45%) | 455.05 | 455.05 - 468.55 | 0.629 times | Mon 12 January 2026 | 463.25 (-2.3%) | 474.20 | 452.00 - 480.80 | 1.5866 times | Fri 09 January 2026 | 474.15 (1.03%) | 470.00 | 461.15 - 477.90 | 1.4262 times | Thu 08 January 2026 | 469.30 (0.17%) | 467.65 | 462.00 - 474.20 | 1.5299 times | Wed 07 January 2026 | 468.50 (-1.2%) | 470.60 | 468.00 - 473.90 | 0.875 times | Tue 06 January 2026 | 474.20 (-0.26%) | 474.55 | 468.10 - 475.90 | 0.6411 times | Mon 05 January 2026 | 475.45 (-1.26%) | 482.70 | 472.00 - 483.30 | 1.0733 times | Fri 02 January 2026 | 481.50 (0.74%) | 484.05 | 478.55 - 485.70 | 0.9829 times | Thu 01 January 2026 | 477.95 (-0.04%) | 478.20 | 475.45 - 481.45 | 0.8479 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 444.8 and 473.6
| Weekly Target 1 | 437.6 |
| Weekly Target 2 | 452 |
| Weekly Target 3 | 466.4 |
| Weekly Target 4 | 480.8 |
| Weekly Target 5 | 495.2 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 466.40 (-1.63%) | 474.20 | 452.00 - 480.80 | 0.379 times | Fri 09 January 2026 | 474.15 (-1.53%) | 482.70 | 461.15 - 483.30 | 0.6054 times | Fri 02 January 2026 | 481.50 (-0.47%) | 480.00 | 464.00 - 485.70 | 0.6203 times | Fri 26 December 2025 | 483.75 (-1.34%) | 495.00 | 481.50 - 503.30 | 0.6418 times | Fri 19 December 2025 | 490.30 (5.25%) | 465.90 | 455.65 - 494.00 | 0.6741 times | Fri 12 December 2025 | 465.85 (-2.79%) | 475.55 | 446.65 - 476.05 | 1.2338 times | Fri 05 December 2025 | 479.20 (-3.6%) | 492.85 | 473.00 - 500.05 | 1.0677 times | Fri 28 November 2025 | 497.10 (3.15%) | 480.50 | 467.35 - 500.95 | 2.1093 times | Fri 21 November 2025 | 481.90 (3.2%) | 468.55 | 463.35 - 490.35 | 1.1141 times | Fri 14 November 2025 | 466.95 (1.74%) | 460.05 | 445.75 - 474.40 | 1.5546 times | Fri 07 November 2025 | 458.95 (-5.24%) | 485.05 | 452.85 - 490.90 | 2.1394 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 442.35 and 476.05
| Monthly Target 1 | 434.33 |
| Monthly Target 2 | 450.37 |
| Monthly Target 3 | 468.03333333333 |
| Monthly Target 4 | 484.07 |
| Monthly Target 5 | 501.73 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 466.40 (-2.46%) | 478.20 | 452.00 - 485.70 | 0.1846 times | Wed 31 December 2025 | 478.15 (-3.81%) | 492.85 | 446.65 - 503.30 | 0.6293 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 1.0781 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 1.2178 times | Tue 30 September 2025 | 527.30 (9.57%) | 485.95 | 484.00 - 578.00 | 1.9259 times | Fri 29 August 2025 | 481.25 (-5.44%) | 515.00 | 450.00 - 521.85 | 0.8079 times | Thu 31 July 2025 | 508.95 (-4.84%) | 536.70 | 488.00 - 554.15 | 1.3667 times | Mon 30 June 2025 | 534.85 (18.41%) | 445.30 | 435.10 - 547.90 | 1.6929 times | Fri 30 May 2025 | 451.70 (13.07%) | 404.85 | 386.00 - 470.80 | 0.7965 times | Wed 30 April 2025 | 399.50 (-10.19%) | 465.00 | 392.55 - 465.00 | 0.3004 times | Fri 28 March 2025 | 444.85 (21.73%) | 347.00 | 333.85 - 473.00 | 0.7397 times |
Yearly price and charts Askautoltd
Strong yearly Stock price targets for Askautoltd 544022 are 442.35 and 476.05
| Yearly Target 1 | 434.33 |
| Yearly Target 2 | 450.37 |
| Yearly Target 3 | 468.03333333333 |
| Yearly Target 4 | 484.07 |
| Yearly Target 5 | 501.73 |
Yearly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 466.40 (-2.46%) | 478.20 | 452.00 - 485.70 | 0.0146 times | Wed 31 December 2025 | 478.15 (0.42%) | 475.60 | 333.85 - 578.00 | 0.9695 times | Tue 31 December 2024 | 476.15 (63.79%) | 289.25 | 240.70 - 508.95 | 1.9938 times | Fri 29 December 2023 | 290.70 (0%) | 304.90 | 271.40 - 319.90 | 1.022 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Askautoltd
Tomorrow's movement Prediction of Askautoltd 544022 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 469.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Askautoltd 544022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Askautoltd 544022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 478 and price is deviating by 12 points
Upper Bollinger band is at 501 and lower is at 455, while middle bands are at 467 and 489
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Askautoltd (544022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Askautoltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Askautoltd in short term and the sell signal is strong.
Askautoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Askautoltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Askautoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.2 and Askautoltd 544022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.
Askautoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 465.76 |
| 12 day DMA | 471.15 |
| 20 day DMA | 477.41 |
| 35 day DMA | 477.06 |
| 50 day DMA | 475.25 |
| 100 day DMA | 492.88 |
| 150 day DMA | 494.38 |
| 200 day DMA | 478.8 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.75 | 465.42 | 468.3 |
| 12 day EMA | 469.8 | 470.42 | 472.38 |
| 20 day EMA | 472.36 | 472.99 | 474.39 |
| 35 day EMA | 474.81 | 475.31 | 476.23 |
| 50 day EMA | 475.31 | 475.67 | 476.32 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.76 | 466.34 | 468.11 |
| 12 day SMA | 471.15 | 471.51 | 472.52 |
| 20 day SMA | 477.41 | 477.63 | 477.95 |
| 35 day SMA | 477.06 | 477.84 | 478.27 |
| 50 day SMA | 475.25 | 475.5 | 475.92 |
| 100 day SMA | 492.88 | 493.28 | 493.84 |
| 150 day SMA | 494.38 | 494.31 | 494.33 |
| 200 day SMA | 478.8 | 478.57 | 478.32 |


