Munafa Stock Market Course + Intraday & FNO calls 
Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544022
- 544022 Experts view
- Tomorrow's Movement 544022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Askautoltd
Strong intraday Stock price targets for Askautoltd are 428.28 and 440.38
| Intraday Target 1 | 425.97 |
| Intraday Target 2 | 430.58 |
| Intraday Target 3 | 438.06666666667 |
| Intraday Target 4 | 442.68 |
| Intraday Target 5 | 450.17 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 435.20 (-1.79%) | 443.20 | 433.45 - 445.55 | 9.4604 times | Wed 18 February 2026 | 443.15 (1.18%) | 432.05 | 430.00 - 445.00 | 0.0581 times | Tue 17 February 2026 | 438.00 (0.5%) | 435.90 | 432.05 - 439.25 | 0.0364 times | Mon 16 February 2026 | 435.80 (0.91%) | 435.05 | 434.70 - 442.15 | 0.1029 times | Fri 13 February 2026 | 431.85 (-2.03%) | 432.00 | 423.00 - 437.00 | 0.0523 times | Thu 12 February 2026 | 440.80 (-2.1%) | 450.30 | 438.85 - 450.30 | 0.0775 times | Wed 11 February 2026 | 450.25 (0.4%) | 448.50 | 448.00 - 457.60 | 0.0578 times | Tue 10 February 2026 | 448.45 (-0.79%) | 452.10 | 447.05 - 456.00 | 0.0913 times | Mon 09 February 2026 | 452.00 (-0.33%) | 462.25 | 451.00 - 463.00 | 0.0453 times | Fri 06 February 2026 | 453.50 (-1.75%) | 458.10 | 450.65 - 458.10 | 0.0179 times | Thu 05 February 2026 | 461.60 (0.18%) | 456.85 | 450.50 - 462.30 | 0.0152 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 432.6 and 448.15
| Weekly Target 1 | 421.37 |
| Weekly Target 2 | 428.28 |
| Weekly Target 3 | 436.91666666667 |
| Weekly Target 4 | 443.83 |
| Weekly Target 5 | 452.47 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 435.20 (0.78%) | 435.05 | 430.00 - 445.55 | 7.6449 times | Fri 13 February 2026 | 431.85 (-4.77%) | 462.25 | 423.00 - 463.00 | 0.2566 times | Fri 06 February 2026 | 453.50 (1.67%) | 446.10 | 422.70 - 470.10 | 0.182 times | Fri 30 January 2026 | 446.05 (4.9%) | 420.00 | 403.80 - 448.65 | 0.3196 times | Fri 23 January 2026 | 425.20 (-8.83%) | 463.00 | 423.00 - 463.00 | 0.1923 times | Fri 16 January 2026 | 466.40 (-1.63%) | 474.20 | 452.00 - 480.80 | 0.1823 times | Fri 09 January 2026 | 474.15 (-1.53%) | 482.70 | 461.15 - 483.30 | 0.2912 times | Fri 02 January 2026 | 481.50 (-0.47%) | 480.00 | 464.00 - 485.70 | 0.2983 times | Fri 26 December 2025 | 483.75 (-1.34%) | 495.00 | 481.50 - 503.30 | 0.3087 times | Fri 19 December 2025 | 490.30 (5.25%) | 465.90 | 455.65 - 494.00 | 0.3242 times | Fri 12 December 2025 | 465.85 (-2.79%) | 475.55 | 446.65 - 476.05 | 0.5934 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 405.25 and 452.65
| Monthly Target 1 | 395.27 |
| Monthly Target 2 | 415.23 |
| Monthly Target 3 | 442.66666666667 |
| Monthly Target 4 | 462.63 |
| Monthly Target 5 | 490.07 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 435.20 (-2.43%) | 446.10 | 422.70 - 470.10 | 2.0981 times | Fri 30 January 2026 | 446.05 (-6.71%) | 478.20 | 403.80 - 485.70 | 0.2807 times | Wed 31 December 2025 | 478.15 (-3.81%) | 492.85 | 446.65 - 503.30 | 0.504 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 0.8635 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 0.9754 times | Tue 30 September 2025 | 527.30 (9.57%) | 485.95 | 484.00 - 578.00 | 1.5426 times | Fri 29 August 2025 | 481.25 (-5.44%) | 515.00 | 450.00 - 521.85 | 0.6471 times | Thu 31 July 2025 | 508.95 (-4.84%) | 536.70 | 488.00 - 554.15 | 1.0947 times | Mon 30 June 2025 | 534.85 (18.41%) | 445.30 | 435.10 - 547.90 | 1.3559 times | Fri 30 May 2025 | 451.70 (13.07%) | 404.85 | 386.00 - 470.80 | 0.638 times | Wed 30 April 2025 | 399.50 (-10.19%) | 465.00 | 392.55 - 465.00 | 0.2406 times |
Yearly price and charts Askautoltd
Strong yearly Stock price targets for Askautoltd 544022 are 378.55 and 460.45
| Yearly Target 1 | 359.67 |
| Yearly Target 2 | 397.43 |
| Yearly Target 3 | 441.56666666667 |
| Yearly Target 4 | 479.33 |
| Yearly Target 5 | 523.47 |
Yearly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 435.20 (-8.98%) | 478.20 | 403.80 - 485.70 | 0.223 times | Wed 31 December 2025 | 478.15 (0.42%) | 475.60 | 333.85 - 578.00 | 0.9188 times | Tue 31 December 2024 | 476.15 (63.79%) | 289.25 | 240.70 - 508.95 | 1.8896 times | Fri 29 December 2023 | 290.70 (0%) | 304.90 | 271.40 - 319.90 | 0.9686 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Askautoltd
Tomorrow's movement Prediction of Askautoltd 544022 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 442.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Askautoltd 544022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Askautoltd 544022 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Askautoltd 544022 looks bearish. It has broken an important support level of 436 with high volumes
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 444 and price is deviating by 12 points
Upper Bollinger band is at 466 and lower is at 422, while middle bands are at 433 and 455
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Askautoltd (544022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Askautoltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Askautoltd in short term and the sell signal is strong.
Askautoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Askautoltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Askautoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.61 and Askautoltd 544022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.
Askautoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 436.8 |
| 12 day DMA | 445.95 |
| 20 day DMA | 443.64 |
| 35 day DMA | 451.92 |
| 50 day DMA | 459.52 |
| 100 day DMA | 474.9 |
| 150 day DMA | 486.09 |
| 200 day DMA | 480.7 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.91 | 440.76 | 439.56 |
| 12 day EMA | 442.54 | 443.87 | 444 |
| 20 day EMA | 445.65 | 446.75 | 447.13 |
| 35 day EMA | 452.34 | 453.35 | 453.95 |
| 50 day EMA | 458.63 | 459.59 | 460.26 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.8 | 437.92 | 439.34 |
| 12 day SMA | 445.95 | 448.44 | 448.74 |
| 20 day SMA | 443.64 | 443.69 | 443.05 |
| 35 day SMA | 451.92 | 453.14 | 453.93 |
| 50 day SMA | 459.52 | 460.21 | 460.53 |
| 100 day SMA | 474.9 | 476.21 | 477.14 |
| 150 day SMA | 486.09 | 486.81 | 487.48 |
| 200 day SMA | 480.7 | 480.49 | 480.27 |
Videos related to: Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
