ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Askautoltd

Strong intraday Stock price targets for Askautoltd are 446.55 and 467.6

Intraday Target 1442.35
Intraday Target 2450.75
Intraday Target 3463.4
Intraday Target 4471.8
Intraday Target 5484.45

Daily price and volume Askautoltd

Date Closing Open Range Volume
Mon 08 December 2025 459.15 (-4.18%) 475.55 455.00 - 476.05 1.1061 times
Fri 05 December 2025 479.20 (-0.75%) 479.05 473.00 - 482.10 0.6287 times
Thu 04 December 2025 482.80 (-1.36%) 486.00 478.00 - 490.55 0.3193 times
Wed 03 December 2025 489.45 (-1.14%) 496.00 478.65 - 496.00 1.2562 times
Tue 02 December 2025 495.10 (-0.09%) 493.00 491.50 - 500.05 0.4468 times
Mon 01 December 2025 495.55 (-0.31%) 492.85 490.00 - 499.90 0.5237 times
Fri 28 November 2025 497.10 (0.54%) 495.65 488.05 - 500.95 0.7499 times
Thu 27 November 2025 494.45 (0.14%) 494.90 486.80 - 495.50 1.0561 times
Wed 26 November 2025 493.75 (3.98%) 482.30 480.00 - 495.15 1.5561 times
Tue 25 November 2025 474.85 (-0.09%) 467.35 467.35 - 495.25 2.3571 times
Mon 24 November 2025 475.30 (-1.37%) 480.50 472.05 - 481.75 0.5524 times

 Daily chart Askautoltd

Weekly price and charts Askautoltd

Strong weekly Stock price targets for Askautoltd 544022 are 446.55 and 467.6

Weekly Target 1442.35
Weekly Target 2450.75
Weekly Target 3463.4
Weekly Target 4471.8
Weekly Target 5484.45

Weekly price and volumes for Askautoltd

Date Closing Open Range Volume
Mon 08 December 2025 459.15 (-4.18%) 475.55 455.00 - 476.05 0.2463 times
Fri 05 December 2025 479.20 (-3.6%) 492.85 473.00 - 500.05 0.707 times
Fri 28 November 2025 497.10 (3.15%) 480.50 467.35 - 500.95 1.3966 times
Fri 21 November 2025 481.90 (3.2%) 468.55 463.35 - 490.35 0.7377 times
Fri 14 November 2025 466.95 (1.74%) 460.05 445.75 - 474.40 1.0294 times
Fri 07 November 2025 458.95 (-5.24%) 485.05 452.85 - 490.90 1.4166 times
Fri 31 October 2025 484.35 (-3.19%) 495.05 482.20 - 509.60 1.4136 times
Thu 23 October 2025 500.30 (3.03%) 494.75 479.70 - 512.35 0.6881 times
Fri 17 October 2025 485.60 (-1.66%) 493.80 467.40 - 506.00 1.157 times
Fri 10 October 2025 493.80 (-5.39%) 523.40 485.30 - 534.00 1.2078 times
Fri 03 October 2025 521.95 (-5.9%) 556.05 510.00 - 564.05 1.112 times

 weekly chart Askautoltd

Monthly price and charts Askautoltd

Strong monthly Stock price targets for Askautoltd 544022 are 434.55 and 479.6

Monthly Target 1426.35
Monthly Target 2442.75
Monthly Target 3471.4
Monthly Target 4487.8
Monthly Target 5516.45

Monthly price and volumes Askautoltd

Date Closing Open Range Volume
Mon 08 December 2025 459.15 (-7.63%) 492.85 455.00 - 500.05 0.2211 times
Fri 28 November 2025 497.10 (2.63%) 485.05 445.75 - 500.95 1.0621 times
Fri 31 October 2025 484.35 (-8.15%) 532.65 467.40 - 537.10 1.1998 times
Tue 30 September 2025 527.30 (9.57%) 485.95 484.00 - 578.00 1.8974 times
Fri 29 August 2025 481.25 (-5.44%) 515.00 450.00 - 521.85 0.7959 times
Thu 31 July 2025 508.95 (-4.84%) 536.70 488.00 - 554.15 1.3465 times
Mon 30 June 2025 534.85 (18.41%) 445.30 435.10 - 547.90 1.6678 times
Fri 30 May 2025 451.70 (13.07%) 404.85 386.00 - 470.80 0.7847 times
Wed 30 April 2025 399.50 (-10.19%) 465.00 392.55 - 465.00 0.2959 times
Fri 28 March 2025 444.85 (21.73%) 347.00 333.85 - 473.00 0.7288 times
Fri 28 February 2025 365.45 (-18.81%) 444.50 354.65 - 452.80 0.5519 times

 monthly chart Askautoltd

Yearly price and charts Askautoltd

Strong yearly Stock price targets for Askautoltd 544022 are 274.43 and 518.58

Yearly Target 1212.85
Yearly Target 2336
Yearly Target 3457
Yearly Target 4580.15
Yearly Target 5701.15

Yearly price and volumes Askautoltd

Date Closing Open Range Volume
Mon 08 December 2025 459.15 (-3.57%) 475.60 333.85 - 578.00 0.7114 times
Tue 31 December 2024 476.15 (63.79%) 289.25 240.70 - 508.95 1.513 times
Fri 29 December 2023 290.70 (0%) 304.90 271.40 - 319.90 0.7756 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Askautoltd

Tomorrow's movement Prediction of Askautoltd 544022 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 481.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Askautoltd 544022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Askautoltd 544022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 462.58

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 479 and price is deviating by 14 points

Upper Bollinger band is at 505 and lower is at 452, while middle bands are at 465 and 492

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Askautoltd (544022) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Askautoltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Askautoltd in short term and the sell signal is strong.

Askautoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Askautoltd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Askautoltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.14 and Askautoltd 544022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.

Askautoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Askautoltd 544022

DMA (daily moving average) of Askautoltd 544022

DMA period DMA value
5 day DMA 481.14
12 day DMA 484.88
20 day DMA 478.21
35 day DMA 481.49
50 day DMA 492.21
100 day DMA 500.12
150 day DMA 487.25
200 day DMA 470.13

EMA (exponential moving average) of Askautoltd 544022

EMA period EMA current EMA prev EMA prev2
5 day EMA476.75485.55488.73
12 day EMA481.23485.24486.34
20 day EMA482.29484.72485.3
35 day EMA488.09489.79490.41
50 day EMA493.63495.04495.69

SMA (simple moving average) of Askautoltd 544022

SMA period SMA current SMA prev SMA prev2
5 day SMA481.14488.42492
12 day SMA484.88486.71486.35
20 day SMA478.21478.71477.7
35 day SMA481.49482.02481.75
50 day SMA492.21493.75494.47
100 day SMA500.12500.95501.44
150 day SMA487.25486.85486.39
200 day SMA470.13470.05469.88

Videos related to: Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top