Munafa Stock Market Course + Intraday & FNO calls 
Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544022
- 544022 Experts view
- Tomorrow's Movement 544022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Askautoltd
Strong intraday Stock price targets for Askautoltd are 550.53 and 595.78
| Intraday Target 1 | 513.93 |
| Intraday Target 2 | 541.87 |
| Intraday Target 3 | 559.18333333333 |
| Intraday Target 4 | 587.12 |
| Intraday Target 5 | 604.43 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 569.80 (7.79%) | 535.00 | 531.25 - 576.50 | 2.4692 times | Fri 31 July 2026 | 528.60 (4.07%) | 512.00 | 505.75 - 530.45 | 0.7525 times | Thu 30 July 2026 | 507.95 (-1.84%) | 517.00 | 505.30 - 523.55 | 0.366 times | Wed 29 July 2026 | 517.45 (-1.14%) | 525.70 | 513.05 - 529.20 | 0.4268 times | Tue 28 July 2026 | 523.40 (1.72%) | 516.75 | 508.05 - 525.00 | 0.775 times | Mon 27 July 2026 | 514.55 (0.93%) | 514.55 | 507.75 - 524.00 | 1.0869 times | Fri 24 July 2026 | 509.80 (1.46%) | 503.55 | 498.00 - 512.00 | 1.4324 times | Thu 23 July 2026 | 502.45 (3.47%) | 483.05 | 483.05 - 506.80 | 1.8039 times | Wed 22 July 2026 | 485.60 (0.18%) | 485.05 | 482.00 - 498.00 | 0.4672 times | Tue 21 July 2026 | 484.75 (1.5%) | 478.05 | 477.05 - 487.00 | 0.4201 times | Mon 20 July 2026 | 477.60 (-0.8%) | 486.00 | 475.65 - 486.00 | 0.3054 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 550.53 and 595.78
| Weekly Target 1 | 513.93 |
| Weekly Target 2 | 541.87 |
| Weekly Target 3 | 559.18333333333 |
| Weekly Target 4 | 587.12 |
| Weekly Target 5 | 604.43 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 569.80 (7.79%) | 535.00 | 531.25 - 576.50 | 0.9378 times | Fri 31 July 2026 | 528.60 (3.69%) | 514.55 | 505.30 - 530.45 | 1.2941 times | Fri 24 July 2026 | 509.80 (5.89%) | 486.00 | 475.65 - 512.00 | 1.6822 times | Fri 17 July 2026 | 481.45 (2%) | 468.35 | 464.25 - 492.25 | 1.073 times | Fri 10 July 2026 | 472.00 (3.83%) | 451.90 | 444.95 - 496.00 | 2.2151 times | Fri 03 July 2026 | 454.60 (-2.22%) | 468.05 | 441.05 - 470.00 | 0.7001 times | Thu 25 June 2026 | 464.90 (-1.04%) | 481.80 | 455.25 - 481.80 | 0.5263 times | Fri 19 June 2026 | 469.80 (9.6%) | 439.00 | 435.95 - 474.50 | 0.8774 times | Fri 12 June 2026 | 428.65 (-2.41%) | 433.95 | 421.80 - 434.50 | 0.3388 times | Fri 05 June 2026 | 439.25 (-3.65%) | 453.05 | 426.75 - 453.05 | 0.3551 times | Fri 29 May 2026 | 455.90 (0.08%) | 457.35 | 444.00 - 462.70 | 0.469 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 550.53 and 595.78
| Monthly Target 1 | 513.93 |
| Monthly Target 2 | 541.87 |
| Monthly Target 3 | 559.18333333333 |
| Monthly Target 4 | 587.12 |
| Monthly Target 5 | 604.43 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 569.80 (7.79%) | 535.00 | 531.25 - 576.50 | 0.2122 times | Fri 31 July 2026 | 528.60 (17.69%) | 459.85 | 441.05 - 530.45 | 1.525 times | Tue 30 June 2026 | 449.15 (-1.48%) | 453.05 | 421.80 - 481.80 | 0.5256 times | Fri 29 May 2026 | 455.90 (4.02%) | 447.10 | 423.95 - 469.95 | 0.6772 times | Thu 30 April 2026 | 438.30 (-1.29%) | 448.75 | 421.10 - 455.25 | 0.6619 times | Mon 30 March 2026 | 444.05 (6.91%) | 396.05 | 371.00 - 454.50 | 0.708 times | Fri 27 February 2026 | 415.35 (-6.88%) | 446.10 | 408.00 - 470.10 | 3.2196 times | Fri 30 January 2026 | 446.05 (-6.71%) | 478.20 | 403.80 - 485.70 | 0.4207 times | Wed 31 December 2025 | 478.15 (-3.81%) | 492.85 | 446.65 - 503.30 | 0.7554 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 1.2942 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 1.4619 times |
Yearly price and charts Askautoltd
Strong yearly Stock price targets for Askautoltd 544022 are 470.4 and 675.9
| Yearly Target 1 | 300.27 |
| Yearly Target 2 | 435.03 |
| Yearly Target 3 | 505.76666666667 |
| Yearly Target 4 | 640.53 |
| Yearly Target 5 | 711.27 |
Yearly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 569.80 (19.17%) | 478.20 | 371.00 - 576.50 | 0.4654 times | Wed 31 December 2025 | 478.15 (0.42%) | 475.60 | 333.85 - 578.00 | 0.8599 times | Tue 31 December 2024 | 476.15 (63.79%) | 289.25 | 240.70 - 508.95 | 1.7683 times | Fri 29 December 2023 | 290.70 (0%) | 304.90 | 271.40 - 319.90 | 0.9064 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Askautoltd
Tomorrow's movement Prediction of Askautoltd 544022 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 514.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Askautoltd 544022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Askautoltd 544022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Askautoltd 544022 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Askautoltd 544022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 542.1
Tomorrow's movement Prediction of Askautoltd 544022 looks bullish. It has broken an important resistance level of 536 with high volumes
Munafa value: 115 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 495 and price is deviating by 27 points
Upper Bollinger band is at 547 and lower is at 442, while middle bands are at 468 and 521
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Askautoltd (544022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Askautoltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Askautoltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Askautoltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Askautoltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Askautoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.35 and Askautoltd 544022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.
Askautoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 529.44 |
| 12 day DMA | 508.62 |
| 20 day DMA | 494.12 |
| 35 day DMA | 477.96 |
| 50 day DMA | 466.87 |
| 100 day DMA | 449.11 |
| 150 day DMA | 449.83 |
| 200 day DMA | 457.35 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.32 | 516.59 | 510.58 |
| 12 day EMA | 514.01 | 503.87 | 499.38 |
| 20 day EMA | 500.63 | 493.35 | 489.64 |
| 35 day EMA | 485.25 | 480.27 | 477.42 |
| 50 day EMA | 472.01 | 468.02 | 465.55 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.44 | 518.39 | 514.63 |
| 12 day SMA | 508.62 | 501.55 | 496.93 |
| 20 day SMA | 494.12 | 488.36 | 484.72 |
| 35 day SMA | 477.96 | 473.76 | 470.89 |
| 50 day SMA | 466.87 | 464.37 | 462.9 |
| 100 day SMA | 449.11 | 447.28 | 446 |
| 150 day SMA | 449.83 | 449.3 | 449.01 |
| 200 day SMA | 457.35 | 457.08 | 457.02 |
Videos related to: Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
