ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Askautoltd

Strong intraday Stock price targets for Askautoltd are 460.8 and 473.15

Intraday Target 1450.7
Intraday Target 2458.55
Intraday Target 3463.05
Intraday Target 4470.9
Intraday Target 5475.4

Daily price and volume Askautoltd

Date Closing Open Range Volume
Fri 16 January 2026 466.40 (1.47%) 460.50 455.20 - 467.55 0.7712 times
Wed 14 January 2026 459.65 (-1.22%) 461.00 457.15 - 464.10 0.4846 times
Tue 13 January 2026 465.35 (0.45%) 455.05 455.05 - 468.55 0.629 times
Mon 12 January 2026 463.25 (-2.3%) 474.20 452.00 - 480.80 1.5866 times
Fri 09 January 2026 474.15 (1.03%) 470.00 461.15 - 477.90 1.4262 times
Thu 08 January 2026 469.30 (0.17%) 467.65 462.00 - 474.20 1.5299 times
Wed 07 January 2026 468.50 (-1.2%) 470.60 468.00 - 473.90 0.875 times
Tue 06 January 2026 474.20 (-0.26%) 474.55 468.10 - 475.90 0.6411 times
Mon 05 January 2026 475.45 (-1.26%) 482.70 472.00 - 483.30 1.0733 times
Fri 02 January 2026 481.50 (0.74%) 484.05 478.55 - 485.70 0.9829 times
Thu 01 January 2026 477.95 (-0.04%) 478.20 475.45 - 481.45 0.8479 times

 Daily chart Askautoltd

Weekly price and charts Askautoltd

Strong weekly Stock price targets for Askautoltd 544022 are 444.8 and 473.6

Weekly Target 1437.6
Weekly Target 2452
Weekly Target 3466.4
Weekly Target 4480.8
Weekly Target 5495.2

Weekly price and volumes for Askautoltd

Date Closing Open Range Volume
Fri 16 January 2026 466.40 (-1.63%) 474.20 452.00 - 480.80 0.379 times
Fri 09 January 2026 474.15 (-1.53%) 482.70 461.15 - 483.30 0.6054 times
Fri 02 January 2026 481.50 (-0.47%) 480.00 464.00 - 485.70 0.6203 times
Fri 26 December 2025 483.75 (-1.34%) 495.00 481.50 - 503.30 0.6418 times
Fri 19 December 2025 490.30 (5.25%) 465.90 455.65 - 494.00 0.6741 times
Fri 12 December 2025 465.85 (-2.79%) 475.55 446.65 - 476.05 1.2338 times
Fri 05 December 2025 479.20 (-3.6%) 492.85 473.00 - 500.05 1.0677 times
Fri 28 November 2025 497.10 (3.15%) 480.50 467.35 - 500.95 2.1093 times
Fri 21 November 2025 481.90 (3.2%) 468.55 463.35 - 490.35 1.1141 times
Fri 14 November 2025 466.95 (1.74%) 460.05 445.75 - 474.40 1.5546 times
Fri 07 November 2025 458.95 (-5.24%) 485.05 452.85 - 490.90 2.1394 times

 weekly chart Askautoltd

Monthly price and charts Askautoltd

Strong monthly Stock price targets for Askautoltd 544022 are 442.35 and 476.05

Monthly Target 1434.33
Monthly Target 2450.37
Monthly Target 3468.03333333333
Monthly Target 4484.07
Monthly Target 5501.73

Monthly price and volumes Askautoltd

Date Closing Open Range Volume
Fri 16 January 2026 466.40 (-2.46%) 478.20 452.00 - 485.70 0.1846 times
Wed 31 December 2025 478.15 (-3.81%) 492.85 446.65 - 503.30 0.6293 times
Fri 28 November 2025 497.10 (2.63%) 485.05 445.75 - 500.95 1.0781 times
Fri 31 October 2025 484.35 (-8.15%) 532.65 467.40 - 537.10 1.2178 times
Tue 30 September 2025 527.30 (9.57%) 485.95 484.00 - 578.00 1.9259 times
Fri 29 August 2025 481.25 (-5.44%) 515.00 450.00 - 521.85 0.8079 times
Thu 31 July 2025 508.95 (-4.84%) 536.70 488.00 - 554.15 1.3667 times
Mon 30 June 2025 534.85 (18.41%) 445.30 435.10 - 547.90 1.6929 times
Fri 30 May 2025 451.70 (13.07%) 404.85 386.00 - 470.80 0.7965 times
Wed 30 April 2025 399.50 (-10.19%) 465.00 392.55 - 465.00 0.3004 times
Fri 28 March 2025 444.85 (21.73%) 347.00 333.85 - 473.00 0.7397 times

 monthly chart Askautoltd

Yearly price and charts Askautoltd

Strong yearly Stock price targets for Askautoltd 544022 are 442.35 and 476.05

Yearly Target 1434.33
Yearly Target 2450.37
Yearly Target 3468.03333333333
Yearly Target 4484.07
Yearly Target 5501.73

Yearly price and volumes Askautoltd

Date Closing Open Range Volume
Fri 16 January 2026 466.40 (-2.46%) 478.20 452.00 - 485.70 0.0146 times
Wed 31 December 2025 478.15 (0.42%) 475.60 333.85 - 578.00 0.9695 times
Tue 31 December 2024 476.15 (63.79%) 289.25 240.70 - 508.95 1.9938 times
Fri 29 December 2023 290.70 (0%) 304.90 271.40 - 319.90 1.022 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Askautoltd

Tomorrow's movement Prediction of Askautoltd 544022 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 469.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Askautoltd 544022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Askautoltd 544022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 478 and price is deviating by 12 points

Upper Bollinger band is at 501 and lower is at 455, while middle bands are at 467 and 489

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Askautoltd (544022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Askautoltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Askautoltd in short term and the sell signal is strong.

Askautoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Askautoltd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Askautoltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.2 and Askautoltd 544022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.

Askautoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Askautoltd 544022

DMA (daily moving average) of Askautoltd 544022

DMA period DMA value
5 day DMA 465.76
12 day DMA 471.15
20 day DMA 477.41
35 day DMA 477.06
50 day DMA 475.25
100 day DMA 492.88
150 day DMA 494.38
200 day DMA 478.8

EMA (exponential moving average) of Askautoltd 544022

EMA period EMA current EMA prev EMA prev2
5 day EMA465.75465.42468.3
12 day EMA469.8470.42472.38
20 day EMA472.36472.99474.39
35 day EMA474.81475.31476.23
50 day EMA475.31475.67476.32

SMA (simple moving average) of Askautoltd 544022

SMA period SMA current SMA prev SMA prev2
5 day SMA465.76466.34468.11
12 day SMA471.15471.51472.52
20 day SMA477.41477.63477.95
35 day SMA477.06477.84478.27
50 day SMA475.25475.5475.92
100 day SMA492.88493.28493.84
150 day SMA494.38494.31494.33
200 day SMA478.8478.57478.32

Videos related to: Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top