Munafa Stock Market Course + Intraday & FNO calls 
Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544015
- 544015 Experts view
- Tomorrow's Movement 544015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishdesign
Strong intraday Stock price targets for Mishdesign are 35.93 and 35.98
| Intraday Target 1 | 35.92 |
| Intraday Target 2 | 35.93 |
| Intraday Target 3 | 35.966666666667 |
| Intraday Target 4 | 35.98 |
| Intraday Target 5 | 36.02 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.95 (1.7%) | 36.00 | 35.95 - 36.00 | 0.9302 times | Thu 20 August 2026 | 35.35 (2.02%) | 35.35 | 35.35 - 35.35 | 0.9302 times | Wed 19 August 2026 | 34.65 (8.28%) | 30.21 | 29.00 - 34.65 | 5.3488 times | Mon 17 August 2026 | 32.00 (-1.54%) | 32.00 | 32.00 - 32.00 | 0.2326 times | Thu 13 August 2026 | 32.50 (7.44%) | 32.50 | 32.50 - 32.50 | 0.2326 times | Wed 12 August 2026 | 30.25 (-6.49%) | 32.35 | 30.25 - 32.35 | 0.4651 times | Tue 11 August 2026 | 32.35 (4.35%) | 32.35 | 32.35 - 32.35 | 0.2326 times | Mon 10 August 2026 | 31.00 (-7.05%) | 31.00 | 31.00 - 31.00 | 0.9302 times | Fri 07 August 2026 | 33.35 (4.22%) | 33.35 | 33.35 - 33.35 | 0.2326 times | Thu 06 August 2026 | 32.00 (1.27%) | 32.00 | 32.00 - 32.00 | 0.4651 times | Tue 04 August 2026 | 31.60 (4.95%) | 31.60 | 31.60 - 31.60 | 0.2326 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 32.48 and 39.48
| Weekly Target 1 | 26.65 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 33.65 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.95 (10.62%) | 32.00 | 29.00 - 36.00 | 2.5806 times | Thu 13 August 2026 | 32.50 (-2.55%) | 31.00 | 30.25 - 32.50 | 0.6452 times | Fri 07 August 2026 | 33.35 (5.3%) | 30.11 | 30.11 - 33.35 | 0.4032 times | Fri 31 July 2026 | 31.67 (-0.47%) | 30.24 | 30.24 - 34.98 | 1.4516 times | Thu 16 July 2026 | 31.82 (3.78%) | 32.16 | 31.82 - 33.49 | 0.8065 times | Fri 10 July 2026 | 30.66 (-4.19%) | 30.41 | 28.08 - 30.66 | 0.8871 times | Tue 30 June 2026 | 32.00 (-3.03%) | 31.36 | 31.36 - 32.00 | 0.1613 times | Wed 24 June 2026 | 33.00 (0%) | 34.65 | 32.92 - 34.65 | 0.7258 times | Wed 17 June 2026 | 33.00 (-3.51%) | 32.49 | 32.49 - 33.00 | 1.2903 times | Fri 12 June 2026 | 34.20 (2.86%) | 31.60 | 31.59 - 34.81 | 1.0484 times | Fri 05 June 2026 | 33.25 (-5%) | 33.25 | 33.25 - 33.50 | 0.9677 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 32.48 and 39.48
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 33.65 |
| Monthly Target 4 | 38.3 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.95 (13.51%) | 30.11 | 29.00 - 36.00 | 0.4036 times | Fri 31 July 2026 | 31.67 (-1.03%) | 30.41 | 28.08 - 34.98 | 0.3498 times | Tue 30 June 2026 | 32.00 (-8.57%) | 33.25 | 31.36 - 34.81 | 0.4664 times | Fri 29 May 2026 | 35.00 (-19.63%) | 43.60 | 34.51 - 45.00 | 0.5112 times | Thu 30 April 2026 | 43.55 (20.97%) | 34.50 | 32.61 - 51.00 | 0.852 times | Fri 27 March 2026 | 36.00 (-32.2%) | 51.00 | 34.63 - 51.00 | 0.4933 times | Wed 25 February 2026 | 53.10 (19.33%) | 46.72 | 43.38 - 58.00 | 1.1749 times | Fri 30 January 2026 | 44.50 (-9.42%) | 49.13 | 42.00 - 50.00 | 1.0942 times | Wed 31 December 2025 | 49.13 (13.99%) | 45.25 | 45.25 - 54.96 | 1.0762 times | Fri 28 November 2025 | 43.10 (-36.04%) | 70.75 | 40.10 - 70.75 | 3.5785 times | Fri 31 October 2025 | 67.39 (5.3%) | 61.00 | 44.65 - 67.39 | 3.3363 times |
Yearly price and charts Mishdesign
Strong yearly Stock price targets for Mishdesign 544015 are 17.06 and 46.98
| Yearly Target 1 | 10.76 |
| Yearly Target 2 | 23.35 |
| Yearly Target 3 | 40.676666666667 |
| Yearly Target 4 | 53.27 |
| Yearly Target 5 | 70.6 |
Yearly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.95 (-26.83%) | 49.13 | 28.08 - 58.00 | 0.2166 times | Wed 31 December 2025 | 49.13 (-66.14%) | 145.10 | 40.10 - 150.00 | 0.7983 times | Mon 30 December 2024 | 145.10 (16.78%) | 124.25 | 102.50 - 280.50 | 1.8267 times | Fri 29 December 2023 | 124.25 (0%) | 160.00 | 117.70 - 165.00 | 1.1584 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishdesign
Tomorrow's movement Prediction of Mishdesign 544015 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mishdesign 544015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mishdesign 544015 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.63
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mishdesign (544015) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mishdesign stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mishdesign in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mishdesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mishdesign in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mishdesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.97 and Mishdesign 544015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mishdesign 544015 stock. Volume based technical analysis of Mishdesign 544015 stock is negative.
Mishdesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 32.59 |
| 20 day DMA | 32.31 |
| 35 day DMA | 32.38 |
| 50 day DMA | 34.65 |
| 100 day DMA | 39.72 |
| 150 day DMA | 43.1 |
| 200 day DMA | 47.67 |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 33.64 | 32.78 |
| 12 day EMA | 33.23 | 32.74 | 32.26 |
| 20 day EMA | 33.04 | 32.73 | 32.45 |
| 35 day EMA | 34.22 | 34.12 | 34.05 |
| 50 day EMA | 35.58 | 35.56 | 35.57 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 32.95 | 32.35 |
| 12 day SMA | 32.59 | 32.24 | 32.07 |
| 20 day SMA | 32.31 | 31.97 | 31.67 |
| 35 day SMA | 32.38 | 32.35 | 32.38 |
| 50 day SMA | 34.65 | 34.84 | 35.01 |
| 100 day SMA | 39.72 | 39.81 | 39.93 |
| 150 day SMA | 43.1 | 43.2 | 43.29 |
| 200 day SMA | 47.67 | 47.78 | 47.89 |
Fundamentals, profit and EPS of Mishdesign 544015
EPS is 2.54 and PE is: 14.15
Last quarter profit: (December 2025 quarter) 0.18 crores (-30.77%)
Debt: 2.70 in crores
Market capitalization: 11.46
EPS is 2.54 and PE is: 14.15
Last quarter profit: (September 2025 quarter) 0.18 crores (-30.77%)
Debt: 2.70 in crores
Market capitalization: 16.45
Videos related to: Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
