Munafa Stock Market Course + Intraday & FNO calls 
Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544015
- 544015 Experts view
- Tomorrow's Movement 544015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishdesign
Strong intraday Stock price targets for Mishdesign are 52.35 and 52.35
| Intraday Target 1 | 52.35 |
| Intraday Target 2 | 52.35 |
| Intraday Target 3 | 52.35 |
| Intraday Target 4 | 52.35 |
| Intraday Target 5 | 52.35 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.35 (4.95%) | 52.35 | 52.35 - 52.35 | 0.2899 times | Wed 03 December 2025 | 49.88 (4.99%) | 49.88 | 49.88 - 49.88 | 0.4348 times | Tue 02 December 2025 | 47.51 (4.99%) | 47.51 | 47.51 - 47.51 | 0.1449 times | Mon 01 December 2025 | 45.25 (4.99%) | 45.25 | 45.25 - 45.25 | 1.5942 times | Fri 28 November 2025 | 43.10 (4.99%) | 41.75 | 41.75 - 43.10 | 2.4638 times | Wed 26 November 2025 | 41.05 (-0.24%) | 40.75 | 40.10 - 41.05 | 0.7246 times | Tue 25 November 2025 | 41.15 (2.13%) | 40.60 | 40.60 - 41.34 | 1.3043 times | Mon 24 November 2025 | 40.29 (-4.98%) | 42.40 | 40.28 - 42.40 | 1.0145 times | Fri 21 November 2025 | 42.40 (-3.61%) | 43.99 | 41.86 - 43.99 | 1.1594 times | Thu 20 November 2025 | 43.99 (0.34%) | 43.21 | 41.90 - 43.99 | 0.8696 times | Wed 19 November 2025 | 43.84 (0.25%) | 43.99 | 41.66 - 44.28 | 4.3478 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 48.8 and 55.9
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 47.62 |
| Weekly Target 3 | 49.983333333333 |
| Weekly Target 4 | 54.72 |
| Weekly Target 5 | 57.08 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.35 (21.46%) | 45.25 | 45.25 - 52.35 | 0.2125 times | Fri 28 November 2025 | 43.10 (1.65%) | 42.40 | 40.10 - 43.10 | 0.475 times | Fri 21 November 2025 | 42.40 (-0.28%) | 40.53 | 40.53 - 46.82 | 1.2125 times | Fri 14 November 2025 | 42.52 (-22.56%) | 52.18 | 42.52 - 53.69 | 2.9875 times | Fri 07 November 2025 | 54.91 (-18.52%) | 70.75 | 54.91 - 70.75 | 0.3125 times | Fri 31 October 2025 | 67.39 (34.78%) | 46.00 | 46.00 - 67.39 | 2.95 times | Thu 23 October 2025 | 50.00 (-0.89%) | 49.50 | 49.50 - 50.00 | 0.0875 times | Fri 17 October 2025 | 50.45 (-1.08%) | 54.99 | 44.65 - 54.99 | 0.5375 times | Fri 10 October 2025 | 51.00 (-16.39%) | 62.00 | 48.12 - 62.00 | 1.0625 times | Fri 03 October 2025 | 61.00 (-4.69%) | 67.20 | 61.00 - 67.20 | 0.1625 times | Fri 26 September 2025 | 64.00 (6.15%) | 60.29 | 55.30 - 64.00 | 0.2875 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 48.8 and 55.9
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 47.62 |
| Monthly Target 3 | 49.983333333333 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 57.08 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.35 (21.46%) | 45.25 | 45.25 - 52.35 | 0.0935 times | Fri 28 November 2025 | 43.10 (-36.04%) | 70.75 | 40.10 - 70.75 | 2.1935 times | Fri 31 October 2025 | 67.39 (5.3%) | 61.00 | 44.65 - 67.39 | 2.0451 times | Tue 30 September 2025 | 64.00 (8.35%) | 60.00 | 55.30 - 70.20 | 0.8466 times | Fri 29 August 2025 | 59.07 (-8.98%) | 63.61 | 59.07 - 63.61 | 0.1374 times | Wed 30 July 2025 | 64.90 (3.92%) | 63.50 | 53.25 - 70.32 | 1.1655 times | Mon 30 June 2025 | 62.45 (-31.08%) | 86.08 | 57.53 - 86.08 | 1.2809 times | Fri 30 May 2025 | 90.61 (7.87%) | 82.38 | 77.00 - 95.37 | 0.4178 times | Wed 30 April 2025 | 84.00 (25.37%) | 64.00 | 64.00 - 87.61 | 0.1649 times | Fri 28 March 2025 | 67.00 (-32.8%) | 96.00 | 66.98 - 96.00 | 1.6548 times | Fri 28 February 2025 | 99.70 (-19.27%) | 123.00 | 99.50 - 136.90 | 0.6707 times |
Yearly price and charts Mishdesign
Strong yearly Stock price targets for Mishdesign 544015 are -8.72 and 101.18
| Yearly Target 1 | -29.08 |
| Yearly Target 2 | 11.63 |
| Yearly Target 3 | 80.816666666667 |
| Yearly Target 4 | 121.53 |
| Yearly Target 5 | 190.72 |
Yearly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.35 (-63.92%) | 145.10 | 40.10 - 150.00 | 0.6094 times | Mon 30 December 2024 | 145.10 (16.78%) | 124.25 | 102.50 - 280.50 | 1.4629 times | Fri 29 December 2023 | 124.25 (0%) | 160.00 | 117.70 - 165.00 | 0.9277 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mishdesign
Tomorrow's movement Prediction of Mishdesign 544015 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mishdesign 544015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mishdesign 544015 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.6
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 37, while middle bands are at 42 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mishdesign (544015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mishdesign stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mishdesign in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mishdesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mishdesign in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mishdesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.38 and Mishdesign 544015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mishdesign 544015 stock. Volume based technical analysis of Mishdesign 544015 stock is negative.
Mishdesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 44.55 |
| 20 day DMA | 46.4 |
| 35 day DMA | 49.81 |
| 50 day DMA | 53.36 |
| 100 day DMA | 58.62 |
| 150 day DMA | 66.89 |
| 200 day DMA | 82.52 |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.38 | 46.4 | 44.66 |
| 12 day EMA | 46.7 | 45.67 | 44.91 |
| 20 day EMA | 47.58 | 47.08 | 46.78 |
| 35 day EMA | 50.23 | 50.11 | 50.12 |
| 50 day EMA | 53.94 | 54 | 54.17 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 45.36 | 43.61 |
| 12 day SMA | 44.55 | 43.9 | 43.29 |
| 20 day SMA | 46.4 | 46.82 | 47.53 |
| 35 day SMA | 49.81 | 49.88 | 50.2 |
| 50 day SMA | 53.36 | 53.63 | 53.94 |
| 100 day SMA | 58.62 | 58.84 | 59.12 |
| 150 day SMA | 66.89 | 67.21 | 67.61 |
| 200 day SMA | 82.52 | 82.98 | 83.45 |
Fundamentals, profit and EPS of Mishdesign 544015
EPS is 2.80 and PE is: 18.7
Last quarter profit: (June 2025 quarter) 0.63 crores (12.50%)
Debt: 1.49 in crores
Market capitalization: 18.80
EPS is 2.80 and PE is: 18.7
Last quarter profit: (March 2025 quarter) 0.63 crores (12.50%)
Debt: 1.49 in crores
Market capitalization: 28.84
Videos related to: Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
