ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mishdesign

Strong intraday Stock price targets for Mishdesign are 32.96 and 33.04

Intraday Target 132.89
Intraday Target 232.95
Intraday Target 332.973333333333
Intraday Target 433.03
Intraday Target 533.05

Daily price and volume Mishdesign

Date Closing Open Range Volume
Wed 24 June 2026 33.00 (-4.76%) 32.92 32.92 - 33.00 1.0256 times
Tue 23 June 2026 34.65 (0%) 34.65 34.65 - 34.65 0.5128 times
Mon 22 June 2026 34.65 (5%) 34.65 34.65 - 34.65 0.7692 times
Wed 17 June 2026 33.00 (0%) 33.00 33.00 - 33.00 1.0256 times
Tue 16 June 2026 33.00 (1.57%) 32.49 32.49 - 33.00 2.0513 times
Mon 15 June 2026 32.49 (-5%) 32.49 32.49 - 32.49 1.0256 times
Fri 12 June 2026 34.20 (3.14%) 34.81 34.20 - 34.81 0.7692 times
Thu 11 June 2026 33.16 (4.97%) 33.15 33.15 - 33.16 0.7692 times
Mon 08 June 2026 31.59 (-4.99%) 31.60 31.59 - 31.60 1.7949 times
Fri 05 June 2026 33.25 (0%) 33.25 33.25 - 33.25 0.2564 times
Thu 04 June 2026 33.25 (-5%) 33.25 33.25 - 33.50 2.8205 times

Daily chart Mishdesign

Weekly price and charts Mishdesign

Strong weekly Stock price targets for Mishdesign 544015 are 32.1 and 33.83

Weekly Target 131.79
Weekly Target 232.4
Weekly Target 333.523333333333
Weekly Target 434.13
Weekly Target 535.25

Weekly price and volumes for Mishdesign

Date Closing Open Range Volume
Wed 24 June 2026 33.00 (0%) 34.65 32.92 - 34.65 0.5882 times
Wed 17 June 2026 33.00 (-3.51%) 32.49 32.49 - 33.00 1.0458 times
Fri 12 June 2026 34.20 (2.86%) 31.60 31.59 - 34.81 0.8497 times
Fri 05 June 2026 33.25 (-5%) 33.25 33.25 - 33.50 0.7843 times
Fri 29 May 2026 35.00 (-3.66%) 36.35 34.51 - 38.14 1.1765 times
Fri 22 May 2026 36.33 (-4.45%) 36.20 36.20 - 38.50 0.4575 times
Fri 15 May 2026 38.02 (-11.06%) 40.63 38.00 - 43.40 1.8301 times
Thu 07 May 2026 42.75 (-1.84%) 43.60 42.75 - 45.00 0.2614 times
Thu 30 April 2026 43.55 (-8.59%) 45.26 43.00 - 45.83 1.3072 times
Fri 24 April 2026 47.64 (13.19%) 44.19 44.19 - 51.00 1.6993 times
Fri 17 April 2026 42.09 (15.7%) 36.38 36.38 - 42.09 0.719 times

weekly chart Mishdesign

Monthly price and charts Mishdesign

Strong monthly Stock price targets for Mishdesign 544015 are 30.69 and 33.91

Monthly Target 129.91
Monthly Target 231.46
Monthly Target 333.133333333333
Monthly Target 434.68
Monthly Target 536.35

Monthly price and volumes Mishdesign

Date Closing Open Range Volume
Wed 24 June 2026 33.00 (-5.71%) 33.25 31.59 - 34.81 0.3215 times
Fri 29 May 2026 35.00 (-19.63%) 43.60 34.51 - 45.00 0.3666 times
Thu 30 April 2026 43.55 (20.97%) 34.50 32.61 - 51.00 0.6109 times
Fri 27 March 2026 36.00 (-32.2%) 51.00 34.63 - 51.00 0.3537 times
Wed 25 February 2026 53.10 (19.33%) 46.72 43.38 - 58.00 0.8424 times
Fri 30 January 2026 44.50 (-9.42%) 49.13 42.00 - 50.00 0.7846 times
Wed 31 December 2025 49.13 (13.99%) 45.25 45.25 - 54.96 0.7717 times
Fri 28 November 2025 43.10 (-36.04%) 70.75 40.10 - 70.75 2.5659 times
Fri 31 October 2025 67.39 (5.3%) 61.00 44.65 - 67.39 2.3923 times
Tue 30 September 2025 64.00 (8.35%) 60.00 55.30 - 70.20 0.9904 times
Fri 29 August 2025 59.07 (-8.98%) 63.61 59.07 - 63.61 0.1608 times

monthly chart Mishdesign

Yearly price and charts Mishdesign

Strong yearly Stock price targets for Mishdesign 544015 are 19.09 and 45.5

Yearly Target 114.45
Yearly Target 223.73
Yearly Target 340.863333333333
Yearly Target 450.14
Yearly Target 567.27

Yearly price and volumes Mishdesign

Date Closing Open Range Volume
Wed 24 June 2026 33.00 (-32.83%) 49.13 31.59 - 58.00 0.1868 times
Wed 31 December 2025 49.13 (-66.14%) 145.10 40.10 - 150.00 0.8046 times
Mon 30 December 2024 145.10 (16.78%) 124.25 102.50 - 280.50 1.8411 times
Fri 29 December 2023 124.25 (0%) 160.00 117.70 - 165.00 1.1676 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Mishdesign

Tomorrow's movement Prediction of Mishdesign 544015 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mishdesign 544015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 33 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mishdesign (544015) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mishdesign stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mishdesign in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mishdesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mishdesign in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mishdesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.02 and Mishdesign 544015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mishdesign 544015 stock. Volume based technical analysis of Mishdesign 544015 stock is negative.

Mishdesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mishdesign 544015

DMA (daily moving average) of Mishdesign 544015

DMA period DMA value
5 day DMA 33.66
12 day DMA 33.44
20 day DMA 35.29
35 day DMA 39.4
50 day DMA 38.88
100 day DMA 44.17
150 day DMA 47.42
200 day DMA 51.64

EMA (exponential moving average) of Mishdesign 544015

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6533.9833.65
12 day EMA34.2834.5134.49
20 day EMA35.5735.8435.97
35 day EMA37.2637.5137.68
50 day EMA39.4439.739.91

SMA (simple moving average) of Mishdesign 544015

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6633.5633.47
12 day SMA33.4433.7134
20 day SMA35.2935.736.14
35 day SMA39.439.639.7
50 day SMA38.8839.1739.49
100 day SMA44.1744.3144.42
150 day SMA47.4247.6547.88
200 day SMA51.6451.8952.15

Fundamentals, profit and EPS of Mishdesign 544015

EPS is 2.54 and PE is: 12.99

Last quarter profit: (December 2025 quarter) 0.18 crores (-30.77%)

Debt: 2.70 in crores

Market capitalization: 11.46

EPS is 2.54 and PE is: 12.99

Last quarter profit: (September 2025 quarter) 0.18 crores (-30.77%)

Debt: 2.70 in crores

Market capitalization: 16.45

Videos related to: Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top