ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mishdesign

Strong intraday Stock price targets for Mishdesign are 30.24 and 30.24

Intraday Target 130.24
Intraday Target 230.24
Intraday Target 330.24
Intraday Target 430.24
Intraday Target 530.24

Daily price and volume Mishdesign

Date Closing Open Range Volume
Tue 28 July 2026 30.24 (-4.97%) 30.24 30.24 - 30.24 1.2903 times
Thu 16 July 2026 31.82 (-4.99%) 31.85 31.82 - 31.85 0.9677 times
Wed 15 July 2026 33.49 (4.1%) 33.49 33.49 - 33.49 0.6452 times
Mon 13 July 2026 32.17 (4.92%) 32.16 32.16 - 32.17 1.6129 times
Fri 10 July 2026 30.66 (5%) 28.08 28.08 - 30.66 0.9677 times
Thu 09 July 2026 29.20 (0%) 30.00 29.20 - 30.00 0.6452 times
Wed 08 July 2026 29.20 (-3.98%) 30.41 29.19 - 30.41 1.6129 times
Tue 07 July 2026 30.41 (-4.97%) 30.41 30.41 - 30.41 0.3226 times
Tue 30 June 2026 32.00 (-3.03%) 31.36 31.36 - 32.00 0.6452 times
Wed 24 June 2026 33.00 (-4.76%) 32.92 32.92 - 33.00 1.2903 times
Tue 23 June 2026 34.65 (0%) 34.65 34.65 - 34.65 0.6452 times

 Daily chart Mishdesign

Weekly price and charts Mishdesign

Strong weekly Stock price targets for Mishdesign 544015 are 30.24 and 30.24

Weekly Target 130.24
Weekly Target 230.24
Weekly Target 330.24
Weekly Target 430.24
Weekly Target 530.24

Weekly price and volumes for Mishdesign

Date Closing Open Range Volume
Tue 28 July 2026 30.24 (-4.97%) 30.24 30.24 - 30.24 0.3922 times
Thu 16 July 2026 31.82 (3.78%) 32.16 31.82 - 33.49 0.9804 times
Fri 10 July 2026 30.66 (-4.19%) 30.41 28.08 - 30.66 1.0784 times
Tue 30 June 2026 32.00 (-3.03%) 31.36 31.36 - 32.00 0.1961 times
Wed 24 June 2026 33.00 (0%) 34.65 32.92 - 34.65 0.8824 times
Wed 17 June 2026 33.00 (-3.51%) 32.49 32.49 - 33.00 1.5686 times
Fri 12 June 2026 34.20 (2.86%) 31.60 31.59 - 34.81 1.2745 times
Fri 05 June 2026 33.25 (-5%) 33.25 33.25 - 33.50 1.1765 times
Fri 29 May 2026 35.00 (-3.66%) 36.35 34.51 - 38.14 1.7647 times
Fri 22 May 2026 36.33 (-4.45%) 36.20 36.20 - 38.50 0.6863 times
Fri 15 May 2026 38.02 (-11.06%) 40.63 38.00 - 43.40 2.7451 times

 weekly chart Mishdesign

Monthly price and charts Mishdesign

Strong monthly Stock price targets for Mishdesign 544015 are 26.46 and 31.87

Monthly Target 125.19
Monthly Target 227.72
Monthly Target 330.603333333333
Monthly Target 433.13
Monthly Target 536.01

Monthly price and volumes Mishdesign

Date Closing Open Range Volume
Tue 28 July 2026 30.24 (-5.5%) 30.41 28.08 - 33.49 0.1751 times
Tue 30 June 2026 32.00 (-8.57%) 33.25 31.36 - 34.81 0.3641 times
Fri 29 May 2026 35.00 (-19.63%) 43.60 34.51 - 45.00 0.3992 times
Thu 30 April 2026 43.55 (20.97%) 34.50 32.61 - 51.00 0.6653 times
Fri 27 March 2026 36.00 (-32.2%) 51.00 34.63 - 51.00 0.3852 times
Wed 25 February 2026 53.10 (19.33%) 46.72 43.38 - 58.00 0.9174 times
Fri 30 January 2026 44.50 (-9.42%) 49.13 42.00 - 50.00 0.8543 times
Wed 31 December 2025 49.13 (13.99%) 45.25 45.25 - 54.96 0.8403 times
Fri 28 November 2025 43.10 (-36.04%) 70.75 40.10 - 70.75 2.7941 times
Fri 31 October 2025 67.39 (5.3%) 61.00 44.65 - 67.39 2.605 times
Tue 30 September 2025 64.00 (8.35%) 60.00 55.30 - 70.20 1.0784 times

 monthly chart Mishdesign

Yearly price and charts Mishdesign

Strong yearly Stock price targets for Mishdesign 544015 are 14.2 and 44.12

Yearly Target 18.85
Yearly Target 219.55
Yearly Target 338.773333333333
Yearly Target 449.47
Yearly Target 568.69

Yearly price and volumes Mishdesign

Date Closing Open Range Volume
Tue 28 July 2026 30.24 (-38.45%) 49.13 28.08 - 58.00 0.1962 times
Wed 31 December 2025 49.13 (-66.14%) 145.10 40.10 - 150.00 0.8026 times
Mon 30 December 2024 145.10 (16.78%) 124.25 102.50 - 280.50 1.8365 times
Fri 29 December 2023 124.25 (0%) 160.00 117.70 - 165.00 1.1647 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Mishdesign

Tomorrow's movement Prediction of Mishdesign 544015 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mishdesign 544015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mishdesign 544015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.99

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mishdesign (544015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mishdesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mishdesign in short term but the buy signal is initial and weak.

Mishdesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mishdesign in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mishdesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.19 and Mishdesign 544015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mishdesign 544015 stock. Volume based technical analysis of Mishdesign 544015 stock is negative.

Mishdesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mishdesign 544015

DMA (daily moving average) of Mishdesign 544015

DMA period DMA value
5 day DMA 31.68
12 day DMA 31.79
20 day DMA 32.27
35 day DMA 35.56
50 day DMA 37.49
100 day DMA 42.25
150 day DMA 45.52
200 day DMA 49.76

EMA (exponential moving average) of Mishdesign 544015

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3331.8731.9
12 day EMA31.8632.1632.22
20 day EMA32.8233.0933.22
35 day EMA34.6134.8735.05
50 day EMA36.7637.0337.24

SMA (simple moving average) of Mishdesign 544015

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6831.4730.94
12 day SMA31.7932.0232.12
20 day SMA32.2732.5132.73
35 day SMA35.563636.34
50 day SMA37.4937.5437.59
100 day SMA42.2542.4742.67
150 day SMA45.5245.6945.86
200 day SMA49.7649.9750.15

Fundamentals, profit and EPS of Mishdesign 544015

EPS is 2.54 and PE is: 11.91

Last quarter profit: (December 2025 quarter) 0.18 crores (-30.77%)

Debt: 2.70 in crores

Market capitalization: 11.46

EPS is 2.54 and PE is: 11.91

Last quarter profit: (September 2025 quarter) 0.18 crores (-30.77%)

Debt: 2.70 in crores

Market capitalization: 16.45

Videos related to: Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top