Munafa Stock Market Course + Intraday & FNO calls 
Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544015
- 544015 Experts view
- Tomorrow's Movement 544015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishdesign
Strong intraday Stock price targets for Mishdesign are 46.65 and 49.22
| Intraday Target 1 | 46.22 |
| Intraday Target 2 | 47.07 |
| Intraday Target 3 | 48.786666666667 |
| Intraday Target 4 | 49.64 |
| Intraday Target 5 | 51.36 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 47.93 (-5%) | 50.50 | 47.93 - 50.50 | 0.4386 times | Tue 10 March 2026 | 50.45 (-4.99%) | 51.00 | 50.45 - 51.00 | 0.7018 times | Wed 25 February 2026 | 53.10 (-4.53%) | 56.00 | 53.10 - 56.00 | 1.3158 times | Tue 24 February 2026 | 55.62 (4.94%) | 52.55 | 52.01 - 55.65 | 0.614 times | Mon 23 February 2026 | 53.00 (-3.04%) | 57.35 | 52.00 - 57.39 | 2.6316 times | Thu 19 February 2026 | 54.66 (-2.39%) | 54.50 | 54.50 - 55.00 | 0.5263 times | Wed 18 February 2026 | 56.00 (-0.3%) | 58.00 | 56.00 - 58.00 | 0.4386 times | Tue 17 February 2026 | 56.17 (4.99%) | 55.45 | 55.45 - 56.17 | 0.7018 times | Mon 16 February 2026 | 53.50 (-0.93%) | 54.00 | 52.00 - 56.70 | 1.4035 times | Fri 13 February 2026 | 54.00 (4.85%) | 51.50 | 51.50 - 54.07 | 1.2281 times | Thu 12 February 2026 | 51.50 (4.99%) | 50.00 | 49.00 - 51.50 | 0.7895 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 46.4 and 49.47
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 48.953333333333 |
| Weekly Target 4 | 49.98 |
| Weekly Target 5 | 52.02 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 47.93 (-9.74%) | 51.00 | 47.93 - 51.00 | 0.4797 times | Wed 25 February 2026 | 53.10 (-2.85%) | 57.35 | 52.00 - 57.39 | 1.9188 times | Thu 19 February 2026 | 54.66 (1.22%) | 54.00 | 52.00 - 58.00 | 1.2915 times | Fri 13 February 2026 | 54.00 (21.35%) | 43.38 | 43.38 - 54.07 | 1.1808 times | Fri 06 February 2026 | 44.50 (0%) | 46.72 | 44.50 - 47.70 | 0.4428 times | Fri 30 January 2026 | 44.50 (1.14%) | 42.01 | 42.01 - 45.00 | 0.738 times | Fri 23 January 2026 | 44.00 (-1.12%) | 44.40 | 42.00 - 44.50 | 1.0332 times | Tue 13 January 2026 | 44.50 (-1.44%) | 43.10 | 43.10 - 45.50 | 0.4428 times | Fri 09 January 2026 | 45.15 (-6.23%) | 47.19 | 45.15 - 50.00 | 2.1771 times | Fri 02 January 2026 | 48.15 (-3.95%) | 49.13 | 46.70 - 49.13 | 0.2952 times | Fri 26 December 2025 | 50.13 (-7.71%) | 54.59 | 47.75 - 54.59 | 0.8118 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 46.4 and 49.47
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 46.91 |
| Monthly Target 3 | 48.953333333333 |
| Monthly Target 4 | 49.98 |
| Monthly Target 5 | 52.02 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 47.93 (-9.74%) | 51.00 | 47.93 - 51.00 | 0.073 times | Wed 25 February 2026 | 53.10 (19.33%) | 46.72 | 43.38 - 58.00 | 0.7355 times | Fri 30 January 2026 | 44.50 (-9.42%) | 49.13 | 42.00 - 50.00 | 0.685 times | Wed 31 December 2025 | 49.13 (13.99%) | 45.25 | 45.25 - 54.96 | 0.6738 times | Fri 28 November 2025 | 43.10 (-36.04%) | 70.75 | 40.10 - 70.75 | 2.2403 times | Fri 31 October 2025 | 67.39 (5.3%) | 61.00 | 44.65 - 67.39 | 2.0887 times | Tue 30 September 2025 | 64.00 (8.35%) | 60.00 | 55.30 - 70.20 | 0.8647 times | Fri 29 August 2025 | 59.07 (-8.98%) | 63.61 | 59.07 - 63.61 | 0.1404 times | Wed 30 July 2025 | 64.90 (3.92%) | 63.50 | 53.25 - 70.32 | 1.1903 times | Mon 30 June 2025 | 62.45 (-31.08%) | 86.08 | 57.53 - 86.08 | 1.3083 times | Fri 30 May 2025 | 90.61 (7.87%) | 82.38 | 77.00 - 95.37 | 0.4267 times |
Yearly price and charts Mishdesign
Strong yearly Stock price targets for Mishdesign 544015 are 36.97 and 52.97
| Yearly Target 1 | 33.31 |
| Yearly Target 2 | 40.62 |
| Yearly Target 3 | 49.31 |
| Yearly Target 4 | 56.62 |
| Yearly Target 5 | 65.31 |
Yearly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 47.93 (-2.44%) | 49.13 | 42.00 - 58.00 | 0.0996 times | Wed 31 December 2025 | 49.13 (-66.14%) | 145.10 | 40.10 - 150.00 | 0.823 times | Mon 30 December 2024 | 145.10 (16.78%) | 124.25 | 102.50 - 280.50 | 1.8831 times | Fri 29 December 2023 | 124.25 (0%) | 160.00 | 117.70 - 165.00 | 1.1942 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishdesign
Tomorrow's movement Prediction of Mishdesign 544015 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishdesign 544015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mishdesign 544015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mishdesign 544015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.86
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 42, while middle bands are at 46 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mishdesign (544015) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mishdesign stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mishdesign in short term but the sell signal is initial and weak.
Mishdesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mishdesign in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mishdesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.41 and Mishdesign 544015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mishdesign 544015 stock. Volume based technical analysis of Mishdesign 544015 stock is negative.
Mishdesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 52.02 |
| 12 day DMA | 52.92 |
| 20 day DMA | 49.82 |
| 35 day DMA | 48.47 |
| 50 day DMA | 49.46 |
| 100 day DMA | 51.7 |
| 150 day DMA | 55.9 |
| 200 day DMA | 63.08 |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.18 | 52.8 | 53.97 |
| 12 day EMA | 51.47 | 52.11 | 52.41 |
| 20 day EMA | 50.63 | 50.91 | 50.96 |
| 35 day EMA | 50.03 | 50.15 | 50.13 |
| 50 day EMA | 49.22 | 49.27 | 49.22 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.02 | 53.37 | 54.48 |
| 12 day SMA | 52.92 | 52.81 | 52.32 |
| 20 day SMA | 49.82 | 49.62 | 49.3 |
| 35 day SMA | 48.47 | 48.53 | 48.45 |
| 50 day SMA | 49.46 | 49.45 | 49.35 |
| 100 day SMA | 51.7 | 51.88 | 52.08 |
| 150 day SMA | 55.9 | 56.13 | 56.36 |
| 200 day SMA | 63.08 | 63.39 | 63.71 |
Fundamentals, profit and EPS of Mishdesign 544015
EPS is 2.54 and PE is: 18.87
Last quarter profit: (September 2025 quarter) 0.18 crores (-30.77%)
Debt: 2.70 in crores
Market capitalization: 16.45
EPS is 2.80 and PE is: 17.12
Last quarter profit: (June 2025 quarter) 0.63 crores (12.50%)
Debt: 1.49 in crores
Market capitalization: 18.80
Videos related to: Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
