Munafa Stock Market Course + Intraday & FNO calls 
Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544015
- 544015 Experts view
- Tomorrow's Movement 544015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishdesign
Strong intraday Stock price targets for Mishdesign are 30.97 and 34.26
| Intraday Target 1 | 30.42 |
| Intraday Target 2 | 31.51 |
| Intraday Target 3 | 33.706666666667 |
| Intraday Target 4 | 34.8 |
| Intraday Target 5 | 37 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.61 (-4.98%) | 32.61 | 32.61 - 35.90 | 2.4242 times | Wed 01 April 2026 | 34.32 (-4.67%) | 34.50 | 34.20 - 34.50 | 0.4545 times | Fri 27 March 2026 | 36.00 (-1.23%) | 34.63 | 34.63 - 38.27 | 2.5758 times | Wed 25 March 2026 | 36.45 (-4.71%) | 36.36 | 36.36 - 36.50 | 0.9091 times | Tue 24 March 2026 | 38.25 (-3.04%) | 37.48 | 37.48 - 38.25 | 0.7576 times | Mon 23 March 2026 | 39.45 (-4.99%) | 39.45 | 39.45 - 41.40 | 0.7576 times | Fri 20 March 2026 | 41.52 (-4.99%) | 41.52 | 41.52 - 41.52 | 0.303 times | Thu 19 March 2026 | 43.70 (-5%) | 43.70 | 43.70 - 43.70 | 0.4545 times | Wed 18 March 2026 | 46.00 (-4.03%) | 46.00 | 46.00 - 46.00 | 0.6061 times | Thu 12 March 2026 | 47.93 (-5%) | 50.50 | 47.93 - 50.50 | 0.7576 times | Tue 10 March 2026 | 50.45 (-4.99%) | 51.00 | 50.45 - 51.00 | 1.2121 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 30.97 and 34.26
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 33.706666666667 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.61 (-9.42%) | 34.50 | 32.61 - 35.90 | 0.751 times | Fri 27 March 2026 | 36.00 (-13.29%) | 39.45 | 34.63 - 41.40 | 1.3043 times | Fri 20 March 2026 | 41.52 (-13.37%) | 46.00 | 41.52 - 46.00 | 0.3557 times | Thu 12 March 2026 | 47.93 (-9.74%) | 51.00 | 47.93 - 51.00 | 0.5138 times | Wed 25 February 2026 | 53.10 (-2.85%) | 57.35 | 52.00 - 57.39 | 2.0553 times | Thu 19 February 2026 | 54.66 (1.22%) | 54.00 | 52.00 - 58.00 | 1.3834 times | Fri 13 February 2026 | 54.00 (21.35%) | 43.38 | 43.38 - 54.07 | 1.2648 times | Fri 06 February 2026 | 44.50 (0%) | 46.72 | 44.50 - 47.70 | 0.4743 times | Fri 30 January 2026 | 44.50 (1.14%) | 42.01 | 42.01 - 45.00 | 0.7905 times | Fri 23 January 2026 | 44.00 (-1.12%) | 44.40 | 42.00 - 44.50 | 1.1067 times | Tue 13 January 2026 | 44.50 (-1.44%) | 43.10 | 43.10 - 45.50 | 0.4743 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 30.97 and 34.26
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 33.706666666667 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 37 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.61 (-9.42%) | 34.50 | 32.61 - 35.90 | 0.1181 times | Fri 27 March 2026 | 36.00 (-32.2%) | 51.00 | 34.63 - 51.00 | 0.3418 times | Wed 25 February 2026 | 53.10 (19.33%) | 46.72 | 43.38 - 58.00 | 0.8142 times | Fri 30 January 2026 | 44.50 (-9.42%) | 49.13 | 42.00 - 50.00 | 0.7582 times | Wed 31 December 2025 | 49.13 (13.99%) | 45.25 | 45.25 - 54.96 | 0.7458 times | Fri 28 November 2025 | 43.10 (-36.04%) | 70.75 | 40.10 - 70.75 | 2.4798 times | Fri 31 October 2025 | 67.39 (5.3%) | 61.00 | 44.65 - 67.39 | 2.312 times | Tue 30 September 2025 | 64.00 (8.35%) | 60.00 | 55.30 - 70.20 | 0.9571 times | Fri 29 August 2025 | 59.07 (-8.98%) | 63.61 | 59.07 - 63.61 | 0.1554 times | Wed 30 July 2025 | 64.90 (3.92%) | 63.50 | 53.25 - 70.32 | 1.3176 times | Mon 30 June 2025 | 62.45 (-31.08%) | 86.08 | 57.53 - 86.08 | 1.4481 times |
Yearly price and charts Mishdesign
Strong yearly Stock price targets for Mishdesign 544015 are 19.92 and 45.31
| Yearly Target 1 | 15.68 |
| Yearly Target 2 | 24.15 |
| Yearly Target 3 | 41.073333333333 |
| Yearly Target 4 | 49.54 |
| Yearly Target 5 | 66.46 |
Yearly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.61 (-33.63%) | 49.13 | 32.61 - 58.00 | 0.1218 times | Wed 31 December 2025 | 49.13 (-66.14%) | 145.10 | 40.10 - 150.00 | 0.8183 times | Mon 30 December 2024 | 145.10 (16.78%) | 124.25 | 102.50 - 280.50 | 1.8724 times | Fri 29 December 2023 | 124.25 (0%) | 160.00 | 117.70 - 165.00 | 1.1874 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishdesign
Tomorrow's movement Prediction of Mishdesign 544015 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishdesign 544015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mishdesign 544015 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Mishdesign 544015 is strongly bearish. It has broken a strong support of 42 and is expected to move down further.
Munafa value: 0 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 8 points
Upper Bollinger band is at 63 and lower is at 31, while middle bands are at 39 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mishdesign (544015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mishdesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mishdesign in short term and the sell signal is strong.
Mishdesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mishdesign in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mishdesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.6 and Mishdesign 544015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mishdesign 544015 stock. Volume based technical analysis of Mishdesign 544015 stock is negative.
Mishdesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 41.65 |
| 20 day DMA | 46.71 |
| 35 day DMA | 45.98 |
| 50 day DMA | 47 |
| 100 day DMA | 49.53 |
| 150 day DMA | 53.85 |
| 200 day DMA | 60.56 |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 37.21 | 38.65 |
| 12 day EMA | 40.23 | 41.62 | 42.95 |
| 20 day EMA | 42.97 | 44.06 | 45.09 |
| 35 day EMA | 45.4 | 46.15 | 46.85 |
| 50 day EMA | 46.3 | 46.86 | 47.37 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 36.89 | 38.33 |
| 12 day SMA | 41.65 | 43.57 | 45.12 |
| 20 day SMA | 46.71 | 47.53 | 48.15 |
| 35 day SMA | 45.98 | 46.34 | 46.71 |
| 50 day SMA | 47 | 47.39 | 47.75 |
| 100 day SMA | 49.53 | 49.76 | 49.99 |
| 150 day SMA | 53.85 | 54.11 | 54.34 |
| 200 day SMA | 60.56 | 60.85 | 61.14 |
Fundamentals, profit and EPS of Mishdesign 544015
EPS is 2.54 and PE is: 12.84
Last quarter profit: (December 2025 quarter) 0.18 crores (-30.77%)
Debt: 2.70 in crores
Market capitalization: 11.46
EPS is 2.54 and PE is: 12.84
Last quarter profit: (September 2025 quarter) 0.18 crores (-30.77%)
Debt: 2.70 in crores
Market capitalization: 16.45
Videos related to: Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
