ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544015 Historical charts - MISHDESIGN

Historical charts for Stock 544015 - Share MISHDESIGN trades in BSE

Moving Averages for

  • 5Day Average: 32.95
  • 12Day Average: 32.24
  • 20Day Average: 31.97
  • 50Day Average: 34.84
  • 100Day Average: 39.81
  • 150Day Average: 43.2

544015 Indicators & signals

Indicator MACD (12,26,9)

32.74, 32.94, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 28.09, 47.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544015 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 35.35 35.35 to 35.35 2.02% 1.08 times
19 Wed Aug 2026 34.65 29.00 to 34.65 8.28% 6.22 times
17 Mon Aug 2026 32.00 32.00 to 32.00 -1.54% 0.27 times
13 Thu Aug 2026 32.50 32.50 to 32.50 7.44% 0.27 times
12 Wed Aug 2026 30.25 30.25 to 32.35 -6.49% 0.54 times
11 Tue Aug 2026 32.35 32.35 to 32.35 4.35% 0.27 times
10 Mon Aug 2026 31.00 31.00 to 31.00 -7.05% 1.08 times
07 Fri Aug 2026 33.35 33.35 to 33.35 4.22% 0.27 times
06 Thu Aug 2026 32.00 32.00 to 32.00 1.27% 0.54 times
04 Tue Aug 2026 31.60 31.60 to 31.60 4.95% 0.27 times
03 Mon Aug 2026 30.11 30.11 to 30.11 -4.93% 0.27 times
31 Fri Jul 2026 31.67 31.67 to 34.98 -4.98% 2.97 times

Technical analysis forecast of 544015 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544015 544015 at this time. Stock is rising and might rise more.

It appears as if 544015 544015 gave a large move recently.

Stock of 544015 (544015) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544015 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36, for a target of 34.2 or 32.66

Tomorrow's movement Prediction of 544015 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544015 Historical charts - Share MISHDESIGN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544015 Historical charts - Share MISHDESIGN

 

Back to top