ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544015 Historical charts - MISHDESIGN

Historical charts for Stock 544015 - Share MISHDESIGN trades in BSE

Moving Averages for

  • 5Day Average: 33.56
  • 12Day Average: 33.71
  • 20Day Average: 35.7
  • 50Day Average: 39.17
  • 100Day Average: 44.31
  • 150Day Average: 47.65

544015 Indicators & signals

Indicator MACD (12,26,9)

34.51, 36.7, -2.33
Indicator MACD is in negative zone

Indicator ADX (14)

9.24, 38.3, 46.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544015 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 34.65 34.65 to 34.65 0% 0.36 times
22 Mon Jun 2026 34.65 34.65 to 34.65 5% 0.54 times
17 Wed Jun 2026 33.00 33.00 to 33.00 0% 0.71 times
16 Tue Jun 2026 33.00 32.49 to 33.00 1.57% 1.43 times
15 Mon Jun 2026 32.49 32.49 to 32.49 -5% 0.71 times
12 Fri Jun 2026 34.20 34.20 to 34.81 3.14% 0.54 times
11 Thu Jun 2026 33.16 33.15 to 33.16 4.97% 0.54 times
08 Mon Jun 2026 31.59 31.59 to 31.60 -4.99% 1.25 times
05 Fri Jun 2026 33.25 33.25 to 33.25 0% 0.18 times
04 Thu Jun 2026 33.25 33.25 to 33.50 -5% 1.96 times
29 Fri May 2026 35.00 34.51 to 35.00 -3.61% 2.14 times
27 Wed May 2026 36.31 36.24 to 36.50 -4.8% 0.71 times

Technical analysis forecast for 544015 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544015 544015 at this time. Stock is falling and might fall more.

It appears as if 544015 544015 gave a large move recently.

Stock of 544015 (544015) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544015 is bearish for shortterm, and stock might move down till 33 or till 29.7. Use a stoploss of 35.8 and if the stock hits stoploss, then it can shoot up till 38.55

Tomorrow's movement Prediction of 544015 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.26

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544015 Historical charts - Share MISHDESIGN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544015 Historical charts - Share MISHDESIGN

 

Back to top