ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544015 Historical charts - MISHDESIGN

Historical charts for Stock 544015 - Share MISHDESIGN trades in BSE

Moving Averages for

  • 5Day Average: 50.76
  • 12Day Average: 51.64
  • 20Day Average: 49.73
  • 50Day Average: 50.67
  • 100Day Average: 56.6
  • 150Day Average: 63.65

544015 Indicators & signals

Indicator MACD (12,26,9)

50.58, 50.4, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

9.68, 30.17, 36.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544015 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 50.13 50.13 to 50.13 4.98% 0.18 times
24 Wed Dec 2025 47.75 47.75 to 49.00 -4.5% 0.53 times
23 Tue Dec 2025 50.00 49.03 to 50.58 -3.12% 1.4 times
22 Mon Dec 2025 51.61 51.61 to 54.59 -4.99% 1.75 times
19 Fri Dec 2025 54.32 54.32 to 54.32 4.99% 0.53 times
18 Thu Dec 2025 51.74 51.74 to 51.74 -0.5% 0.18 times
16 Tue Dec 2025 52.00 51.90 to 52.00 0% 0.88 times
15 Mon Dec 2025 52.00 52.00 to 52.00 -0.38% 0.18 times
11 Thu Dec 2025 52.20 52.20 to 52.20 1.01% 0.88 times
10 Wed Dec 2025 51.68 51.68 to 52.00 -5% 1.93 times
09 Tue Dec 2025 54.40 54.40 to 54.48 4.84% 1.75 times
08 Mon Dec 2025 51.89 51.89 to 54.06 -5% 0.53 times

Technical analysis forecast for 544015 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544015 544015 at this time. Stock is falling and might fall more.

It appears as if 544015 544015 gave a large move recently.

Stock of 544015 (544015) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544015 is bearish for shortterm, and stock might move down till 46.3 or till 41.4. Use a stoploss of 50.34 and if the stock hits stoploss, then it can shoot up till 54.39

Tomorrow's movement Prediction of 544015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544015 Historical charts - Share MISHDESIGN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544015 Historical charts - Share MISHDESIGN

 

Back to top