ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544015 Historical charts - MISHDESIGN

Historical charts for Stock 544015 - Share MISHDESIGN trades in BSE

Moving Averages for

  • 5Day Average: 36.56
  • 12Day Average: 36.57
  • 20Day Average: 35.78
  • 50Day Average: 33.78
  • 100Day Average: 36.33
  • 150Day Average: 40.7

544015 Indicators & signals

Indicator MACD (12,26,9)

36.54, 35.67, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

11.39, 40.37, 32.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544015 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 38.75 38.50 to 38.75 4.45% 0.44 times
05 Mon Oct 2026 37.10 37.10 to 37.15 0.43% 4.22 times
01 Thu Oct 2026 36.94 34.95 to 36.98 8.65% 1.11 times
28 Mon Sep 2026 34.00 32.95 to 34.10 -5.56% 0.89 times
25 Fri Sep 2026 36.00 33.34 to 36.99 0% 0.67 times
24 Thu Sep 2026 36.00 36.00 to 36.00 -5.26% 0.22 times
23 Wed Sep 2026 38.00 38.00 to 38.00 -1.3% 0.22 times
22 Tue Sep 2026 38.50 38.50 to 38.50 -3.75% 0.22 times
21 Mon Sep 2026 40.00 38.00 to 40.15 9.59% 1.78 times
18 Fri Sep 2026 36.50 36.50 to 36.50 3.99% 0.22 times
17 Thu Sep 2026 35.10 35.10 to 35.10 9.69% 0.44 times
16 Wed Sep 2026 32.00 30.00 to 32.00 0.03% 0.89 times

Technical analysis forecast of 544015 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544015 544015 at this time. Stock is rising and might rise more.

It appears as if 544015 544015 gave a large move recently.

Stock of 544015 (544015) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544015 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544015 stays above 38.2, but if it comes below 38.2, then a intra day sell could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 35.97 as target. However if you take a buy trade in 544015, then use 38.2 as stoploss and 40.9 as target.

Tomorrow's movement Prediction of 544015 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544015 is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544015 Historical charts - Share MISHDESIGN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544015 Historical charts - Share MISHDESIGN

 

Back to top