ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544015 Historical charts - MISHDESIGN

Historical charts for Stock 544015 - Share MISHDESIGN trades in BSE

Moving Averages for

  • 5Day Average: 47.59
  • 12Day Average: 42.21
  • 20Day Average: 39.97
  • 50Day Average: 44.85
  • 100Day Average: 47.44
  • 150Day Average: 52.18

544015 Indicators & signals

Indicator MACD (12,26,9)

44, 43.44, -0.92
Indicator MACD is in positive zone

Indicator ADX (14)

13.14, 44.8, 34.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544015 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 45.26 45.26 to 45.26 -5% 0.82 times
24 Fri Apr 2026 47.64 47.64 to 47.64 -4.99% 1.63 times
23 Thu Apr 2026 50.14 49.95 to 51.00 3.15% 2.45 times
22 Wed Apr 2026 48.61 48.61 to 48.61 4.99% 0.41 times
21 Tue Apr 2026 46.30 46.30 to 46.35 4.77% 0.41 times
20 Mon Apr 2026 44.19 44.19 to 44.19 4.99% 0.41 times
17 Fri Apr 2026 42.09 42.09 to 42.09 4.99% 0.61 times
16 Thu Apr 2026 40.09 40.09 to 40.09 4.98% 0.82 times
13 Mon Apr 2026 38.19 36.38 to 38.19 4.98% 0.82 times
09 Thu Apr 2026 36.38 36.38 to 36.38 4.99% 1.02 times
08 Wed Apr 2026 34.65 33.00 to 34.65 5% 1.43 times
07 Tue Apr 2026 33.00 33.00 to 34.23 -3.59% 0.41 times

Technical analysis forecast of 544015 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544015 544015 at this time. Stock is rising and might rise more.

It appears as if 544015 544015 gave a large move recently.

Stock of 544015 (544015) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544015 is bullish for shortterm, and stock might move up till 48.7 or till 55.1. Use a stoploss of 43.33 and if this stock hits its stoploss, then it can fall down till 37.98

Tomorrow's movement Prediction of 544015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.92

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544015 Historical charts - Share MISHDESIGN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544015 Historical charts - Share MISHDESIGN

 

Back to top