ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544015 Historical charts - MISHDESIGN

Historical charts for Stock 544015 - Share MISHDESIGN trades in BSE

Moving Averages for

  • 5Day Average: 53.37
  • 12Day Average: 52.81
  • 20Day Average: 49.62
  • 50Day Average: 49.45
  • 100Day Average: 51.88
  • 150Day Average: 56.13

544015 Indicators & signals

Indicator MACD (12,26,9)

52.11, 50.4, 1.41
Indicator MACD is in positive zone

Indicator ADX (14)

5.33, 32.11, 28.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544015 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 50.45 50.45 to 51.00 -4.99% 0.72 times
25 Wed Feb 2026 53.10 53.10 to 56.00 -4.53% 1.35 times
24 Tue Feb 2026 55.62 52.01 to 55.65 4.94% 0.63 times
23 Mon Feb 2026 53.00 52.00 to 57.39 -3.04% 2.7 times
19 Thu Feb 2026 54.66 54.50 to 55.00 -2.39% 0.54 times
18 Wed Feb 2026 56.00 56.00 to 58.00 -0.3% 0.45 times
17 Tue Feb 2026 56.17 55.45 to 56.17 4.99% 0.72 times
16 Mon Feb 2026 53.50 52.00 to 56.70 -0.93% 1.44 times
13 Fri Feb 2026 54.00 51.50 to 54.07 4.85% 1.26 times
12 Thu Feb 2026 51.50 49.00 to 51.50 4.99% 0.81 times
11 Wed Feb 2026 49.05 49.05 to 49.05 4.99% 0.09 times
09 Mon Feb 2026 46.72 43.38 to 46.72 4.99% 0.72 times

Technical analysis forecast for 544015 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544015 544015 at this time. Stock is falling and might fall more.

It appears as if 544015 544015 gave a large move recently.

Stock of 544015 (544015) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544015 is bearish for shortterm, and stock might move down till 46.5 or till 41.1. Use a stoploss of 50.95 and if the stock hits stoploss, then it can shoot up till 55.45

Tomorrow's movement Prediction of 544015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544015 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544015 Historical charts - Share MISHDESIGN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544015 Historical charts - Share MISHDESIGN

 

Back to top