ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544015 Historical charts - MISHDESIGN

Historical charts for Stock 544015 - Share MISHDESIGN trades in BSE

Moving Averages for

  • 5Day Average: 31.76
  • 12Day Average: 31.33
  • 20Day Average: 32.2
  • 50Day Average: 37.39
  • 100Day Average: 41.64
  • 150Day Average: 44.94

544015 Indicators & signals

Indicator MACD (12,26,9)

32.01, 33.46, -1.87
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 33.13, 47.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544015 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 31.67 31.67 to 34.98 -4.98% 3.93 times
30 Thu Jul 2026 33.33 33.33 to 33.33 4.98% 0.36 times
29 Wed Jul 2026 31.75 31.75 to 31.75 4.99% 0.71 times
28 Tue Jul 2026 30.24 30.24 to 30.24 -4.97% 1.43 times
16 Thu Jul 2026 31.82 31.82 to 31.85 -4.99% 1.07 times
15 Wed Jul 2026 33.49 33.49 to 33.49 4.1% 0.71 times
13 Mon Jul 2026 32.17 32.16 to 32.17 4.92% 1.79 times
10 Fri Jul 2026 30.66 28.08 to 30.66 5% 1.07 times
09 Thu Jul 2026 29.20 29.20 to 30.00 0% 0.71 times
08 Wed Jul 2026 29.20 29.19 to 30.41 -3.98% 1.79 times
07 Tue Jul 2026 30.41 30.41 to 30.41 -4.97% 0.36 times
30 Tue Jun 2026 32.00 31.36 to 32.00 -3.03% 0.71 times

Technical analysis forecast for 544015 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544015 544015 at this time. Stock is falling and might fall more.

It appears as if 544015 544015 gave a large move recently.

Stock of 544015 (544015) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544015 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.2 as stoploss in an intra day buy trade for a target of 32.74. However, stock will show a bearish move below 31.2.

Tomorrow's movement Prediction of 544015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544015 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544015 looks bearish. It has broken an important moving average level of 32.74 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544015 Historical charts - Share MISHDESIGN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544015 Historical charts - Share MISHDESIGN

 

Back to top