ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544015 Historical charts - MISHDESIGN

Historical charts for Stock 544015 - Share MISHDESIGN trades in BSE

Moving Averages for

  • 5Day Average: 39.28
  • 12Day Average: 38.88
  • 20Day Average: 38.09
  • 50Day Average: 35.59
  • 100Day Average: 36.49
  • 150Day Average: 39.62

544015 Indicators & signals

Indicator MACD (12,26,9)

38.67, 37.65, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

18.72, 27.64, 40.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544015 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 38.20 38.20 to 38.20 -0.78% 0.26 times
27 Tue Oct 2026 38.50 38.50 to 39.20 -1.89% 0.51 times
26 Mon Oct 2026 39.24 34.05 to 39.24 -1.83% 1.79 times
23 Fri Oct 2026 39.97 35.00 to 39.97 -1.31% 1.79 times
22 Thu Oct 2026 40.50 40.50 to 40.50 12.19% 0.26 times
21 Wed Oct 2026 36.10 36.00 to 38.00 -13.53% 2.56 times
19 Mon Oct 2026 41.75 41.75 to 41.75 -3.47% 0.26 times
16 Fri Oct 2026 43.25 43.25 to 43.25 13.82% 0.26 times
15 Thu Oct 2026 38.00 38.00 to 42.00 4.11% 2.05 times
14 Wed Oct 2026 36.50 36.50 to 36.50 0% 0.26 times
13 Tue Oct 2026 36.50 36.50 to 36.50 -4.07% 0.26 times
12 Mon Oct 2026 38.05 38.05 to 38.05 -1.81% 0.51 times

Technical analysis forecast of 544015 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544015 544015 at this time. Stock is rising and might rise more.

It appears as if 544015 544015 gave a large move recently.

Stock of 544015 (544015) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544015 is bullish for shortterm, and stock might move up till 40.2 or till 42.7. Use a stoploss of 38.08 and if this stock hits its stoploss, then it can fall down till 35.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544015 Historical charts - Share MISHDESIGN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544015 Historical charts - Share MISHDESIGN

 

Back to top