ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544015 Historical charts - MISHDESIGN

Historical charts for Stock 544015 - Share MISHDESIGN trades in BSE

Moving Averages for

  • 5Day Average: 35.53
  • 12Day Average: 41.65
  • 20Day Average: 46.71
  • 50Day Average: 47
  • 100Day Average: 49.53
  • 150Day Average: 53.85

544015 Indicators & signals

Indicator MACD (12,26,9)

40.23, 44.06, -1.96
Indicator MACD is in negative zone

Indicator ADX (14)

40, 19.67, 45.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544015 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 32.61 32.61 to 35.90 -4.98% 2.76 times
01 Wed Apr 2026 34.32 34.20 to 34.50 -4.67% 0.52 times
27 Fri Mar 2026 36.00 34.63 to 38.27 -1.23% 2.93 times
25 Wed Mar 2026 36.45 36.36 to 36.50 -4.71% 1.03 times
24 Tue Mar 2026 38.25 37.48 to 38.25 -3.04% 0.86 times
23 Mon Mar 2026 39.45 39.45 to 41.40 -4.99% 0.86 times
20 Fri Mar 2026 41.52 41.52 to 41.52 -4.99% 0.34 times
19 Thu Mar 2026 43.70 43.70 to 43.70 -5% 0.52 times
18 Wed Mar 2026 46.00 46.00 to 46.00 -4.03% 0.69 times
12 Thu Mar 2026 47.93 47.93 to 50.50 -5% 0.86 times
10 Tue Mar 2026 50.45 50.45 to 51.00 -4.99% 1.38 times
25 Wed Feb 2026 53.10 53.10 to 56.00 -4.53% 2.59 times

Technical analysis forecast for 544015 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544015 544015 at this time. Stock is falling and might fall more.

It appears as if 544015 544015 gave a large move recently.

Stock of 544015 (544015) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544015 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544015 stays below 35, but if it comes above 35, then a intra day buy could be more profitable.
If you take a sell trade below 35, then use 35 as stoploss and 25.4 as target. However if you take a buy trade in 544015, then use 35 as stoploss and 42.95 as target.

Tomorrow's movement Prediction of 544015 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 544015 is strongly bearish. It has broken a strong support of 43 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544015 Historical charts - Share MISHDESIGN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544015 Historical charts - Share MISHDESIGN

 

Back to top