ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544015 Historical charts - MISHDESIGN

Historical charts for Stock 544015 - Share MISHDESIGN trades in BSE

Moving Averages for

  • 5Day Average: 49.15
  • 12Day Average: 46.67
  • 20Day Average: 46.03
  • 50Day Average: 47.62
  • 100Day Average: 52.69
  • 150Day Average: 58.06

544015 Indicators & signals

Indicator MACD (12,26,9)

47.93, 47.47, -0.64
Indicator MACD is in positive zone

Indicator ADX (14)

30.32, 53.44, 28.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544015 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 54.00 51.50 to 54.07 4.85% 2.8 times
12 Thu Feb 2026 51.50 49.00 to 51.50 4.99% 1.8 times
11 Wed Feb 2026 49.05 49.05 to 49.05 4.99% 0.2 times
09 Mon Feb 2026 46.72 43.38 to 46.72 4.99% 1.6 times
06 Fri Feb 2026 44.50 44.50 to 44.50 0% 1 times
05 Thu Feb 2026 44.50 44.50 to 47.70 -2.2% 1 times
04 Wed Feb 2026 45.50 45.50 to 45.50 -2.61% 0.2 times
03 Tue Feb 2026 46.72 46.72 to 46.72 4.99% 0.2 times
30 Fri Jan 2026 44.50 44.50 to 44.50 -1.11% 2.4 times
29 Thu Jan 2026 45.00 45.00 to 45.00 2.27% 0.8 times
27 Tue Jan 2026 44.00 42.01 to 44.00 0% 0.8 times
23 Fri Jan 2026 44.00 42.00 to 44.00 0% 2.6 times

Technical analysis forecast of 544015 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544015 544015 at this time. Stock is rising and might rise more.

It appears as if 544015 544015 gave a large move recently.

Stock of 544015 (544015) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544015 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 53.4, for a target of 50.2 or 47.44

Tomorrow's movement Prediction of 544015 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544015 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544015 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.1

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544015 Historical charts - Share MISHDESIGN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544015 Historical charts - Share MISHDESIGN

 

Back to top