ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mishdesign

Strong intraday Stock price targets for Mishdesign are 34.65 and 34.65

Intraday Target 134.65
Intraday Target 234.65
Intraday Target 334.65
Intraday Target 434.65
Intraday Target 534.65

Daily price and volume Mishdesign

Date Closing Open Range Volume
Tue 23 June 2026 34.65 (0%) 34.65 34.65 - 34.65 0.4348 times
Mon 22 June 2026 34.65 (5%) 34.65 34.65 - 34.65 0.6522 times
Wed 17 June 2026 33.00 (0%) 33.00 33.00 - 33.00 0.8696 times
Tue 16 June 2026 33.00 (1.57%) 32.49 32.49 - 33.00 1.7391 times
Mon 15 June 2026 32.49 (-5%) 32.49 32.49 - 32.49 0.8696 times
Fri 12 June 2026 34.20 (3.14%) 34.81 34.20 - 34.81 0.6522 times
Thu 11 June 2026 33.16 (4.97%) 33.15 33.15 - 33.16 0.6522 times
Mon 08 June 2026 31.59 (-4.99%) 31.60 31.59 - 31.60 1.5217 times
Fri 05 June 2026 33.25 (0%) 33.25 33.25 - 33.25 0.2174 times
Thu 04 June 2026 33.25 (-5%) 33.25 33.25 - 33.50 2.3913 times
Fri 29 May 2026 35.00 (-3.61%) 34.51 34.51 - 35.00 2.6087 times

 Daily chart Mishdesign

Weekly price and charts Mishdesign

Strong weekly Stock price targets for Mishdesign 544015 are 34.65 and 34.65

Weekly Target 134.65
Weekly Target 234.65
Weekly Target 334.65
Weekly Target 434.65
Weekly Target 534.65

Weekly price and volumes for Mishdesign

Date Closing Open Range Volume
Tue 23 June 2026 34.65 (5%) 34.65 34.65 - 34.65 0.3356 times
Wed 17 June 2026 33.00 (-3.51%) 32.49 32.49 - 33.00 1.0738 times
Fri 12 June 2026 34.20 (2.86%) 31.60 31.59 - 34.81 0.8725 times
Fri 05 June 2026 33.25 (-5%) 33.25 33.25 - 33.50 0.8054 times
Fri 29 May 2026 35.00 (-3.66%) 36.35 34.51 - 38.14 1.2081 times
Fri 22 May 2026 36.33 (-4.45%) 36.20 36.20 - 38.50 0.4698 times
Fri 15 May 2026 38.02 (-11.06%) 40.63 38.00 - 43.40 1.8792 times
Thu 07 May 2026 42.75 (-1.84%) 43.60 42.75 - 45.00 0.2685 times
Thu 30 April 2026 43.55 (-8.59%) 45.26 43.00 - 45.83 1.3423 times
Fri 24 April 2026 47.64 (13.19%) 44.19 44.19 - 51.00 1.745 times
Fri 17 April 2026 42.09 (15.7%) 36.38 36.38 - 42.09 0.7383 times

 weekly chart Mishdesign

Monthly price and charts Mishdesign

Strong monthly Stock price targets for Mishdesign 544015 are 33.12 and 36.34

Monthly Target 130.46
Monthly Target 232.56
Monthly Target 333.683333333333
Monthly Target 435.78
Monthly Target 536.9

Monthly price and volumes Mishdesign

Date Closing Open Range Volume
Tue 23 June 2026 34.65 (-1%) 33.25 31.59 - 34.81 0.2966 times
Fri 29 May 2026 35.00 (-19.63%) 43.60 34.51 - 45.00 0.3675 times
Thu 30 April 2026 43.55 (20.97%) 34.50 32.61 - 51.00 0.6125 times
Fri 27 March 2026 36.00 (-32.2%) 51.00 34.63 - 51.00 0.3546 times
Wed 25 February 2026 53.10 (19.33%) 46.72 43.38 - 58.00 0.8446 times
Fri 30 January 2026 44.50 (-9.42%) 49.13 42.00 - 50.00 0.7866 times
Wed 31 December 2025 49.13 (13.99%) 45.25 45.25 - 54.96 0.7737 times
Fri 28 November 2025 43.10 (-36.04%) 70.75 40.10 - 70.75 2.5725 times
Fri 31 October 2025 67.39 (5.3%) 61.00 44.65 - 67.39 2.3985 times
Tue 30 September 2025 64.00 (8.35%) 60.00 55.30 - 70.20 0.9929 times
Fri 29 August 2025 59.07 (-8.98%) 63.61 59.07 - 63.61 0.1612 times

 monthly chart Mishdesign

Yearly price and charts Mishdesign

Strong yearly Stock price targets for Mishdesign 544015 are 19.92 and 46.33

Yearly Target 115
Yearly Target 224.83
Yearly Target 341.413333333333
Yearly Target 451.24
Yearly Target 567.82

Yearly price and volumes Mishdesign

Date Closing Open Range Volume
Tue 23 June 2026 34.65 (-29.47%) 49.13 31.59 - 58.00 0.1854 times
Wed 31 December 2025 49.13 (-66.14%) 145.10 40.10 - 150.00 0.8049 times
Mon 30 December 2024 145.10 (16.78%) 124.25 102.50 - 280.50 1.8417 times
Fri 29 December 2023 124.25 (0%) 160.00 117.70 - 165.00 1.168 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Mishdesign

Tomorrow's movement Prediction of Mishdesign 544015 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mishdesign 544015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mishdesign 544015 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.26

Munafa value: 65 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 33 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mishdesign (544015) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mishdesign stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mishdesign in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mishdesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mishdesign in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mishdesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.07 and Mishdesign 544015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mishdesign 544015 stock. Volume based technical analysis of Mishdesign 544015 stock is negative.

Mishdesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mishdesign 544015

DMA (daily moving average) of Mishdesign 544015

DMA period DMA value
5 day DMA 33.56
12 day DMA 33.71
20 day DMA 35.7
35 day DMA 39.6
50 day DMA 39.17
100 day DMA 44.31
150 day DMA 47.65
200 day DMA 51.89

EMA (exponential moving average) of Mishdesign 544015

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9833.6533.15
12 day EMA34.5134.4934.46
20 day EMA35.873636.14
35 day EMA37.6137.7837.96
50 day EMA39.794040.22

SMA (simple moving average) of Mishdesign 544015

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5633.4733.17
12 day SMA33.713434.14
20 day SMA35.736.1436.54
35 day SMA39.639.739.75
50 day SMA39.1739.4939.86
100 day SMA44.3144.4244.5
150 day SMA47.6547.8848.1
200 day SMA51.8952.1552.43

Fundamentals, profit and EPS of Mishdesign 544015

EPS is 2.54 and PE is: 13.64

Last quarter profit: (December 2025 quarter) 0.18 crores (-30.77%)

Debt: 2.70 in crores

Market capitalization: 11.46

EPS is 2.54 and PE is: 13.64

Last quarter profit: (September 2025 quarter) 0.18 crores (-30.77%)

Debt: 2.70 in crores

Market capitalization: 16.45

Videos related to: Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top