Munafa Stock Market Course + Intraday & FNO calls 
Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544015
- 544015 Experts view
- Tomorrow's Movement 544015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishdesign
Strong intraday Stock price targets for Mishdesign are 47.13 and 48.38
| Intraday Target 1 | 46.92 |
| Intraday Target 2 | 47.33 |
| Intraday Target 3 | 48.166666666667 |
| Intraday Target 4 | 48.58 |
| Intraday Target 5 | 49.42 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.75 (-4.5%) | 49.00 | 47.75 - 49.00 | 0.5263 times | Tue 23 December 2025 | 50.00 (-3.12%) | 50.58 | 49.03 - 50.58 | 1.4035 times | Mon 22 December 2025 | 51.61 (-4.99%) | 54.59 | 51.61 - 54.59 | 1.7544 times | Fri 19 December 2025 | 54.32 (4.99%) | 54.32 | 54.32 - 54.32 | 0.5263 times | Thu 18 December 2025 | 51.74 (-0.5%) | 51.74 | 51.74 - 51.74 | 0.1754 times | Tue 16 December 2025 | 52.00 (0%) | 51.90 | 51.90 - 52.00 | 0.8772 times | Mon 15 December 2025 | 52.00 (-0.38%) | 52.00 | 52.00 - 52.00 | 0.1754 times | Thu 11 December 2025 | 52.20 (1.01%) | 52.20 | 52.20 - 52.20 | 0.8772 times | Wed 10 December 2025 | 51.68 (-5%) | 52.00 | 51.68 - 52.00 | 1.9298 times | Tue 09 December 2025 | 54.40 (4.84%) | 54.48 | 54.40 - 54.48 | 1.7544 times | Mon 08 December 2025 | 51.89 (-5%) | 54.06 | 51.89 - 54.06 | 0.5263 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 44.33 and 51.17
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 50.03 |
| Weekly Target 4 | 52.31 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.75 (-12.09%) | 54.59 | 47.75 - 54.59 | 0.2778 times | Fri 19 December 2025 | 54.32 (4.06%) | 52.00 | 51.74 - 54.32 | 0.1323 times | Thu 11 December 2025 | 52.20 (-4.43%) | 54.06 | 51.68 - 54.48 | 0.3836 times | Fri 05 December 2025 | 54.62 (26.73%) | 45.25 | 45.25 - 54.96 | 0.7143 times | Fri 28 November 2025 | 43.10 (1.65%) | 42.40 | 40.10 - 43.10 | 0.5026 times | Fri 21 November 2025 | 42.40 (-0.28%) | 40.53 | 40.53 - 46.82 | 1.2831 times | Fri 14 November 2025 | 42.52 (-22.56%) | 52.18 | 42.52 - 53.69 | 3.1614 times | Fri 07 November 2025 | 54.91 (-18.52%) | 70.75 | 54.91 - 70.75 | 0.3307 times | Fri 31 October 2025 | 67.39 (34.78%) | 46.00 | 46.00 - 67.39 | 3.1217 times | Thu 23 October 2025 | 50.00 (-0.89%) | 49.50 | 49.50 - 50.00 | 0.0926 times | Fri 17 October 2025 | 50.45 (-1.08%) | 54.99 | 44.65 - 54.99 | 0.5688 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 46.5 and 56.21
| Monthly Target 1 | 39.61 |
| Monthly Target 2 | 43.68 |
| Monthly Target 3 | 49.32 |
| Monthly Target 4 | 53.39 |
| Monthly Target 5 | 59.03 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.75 (10.79%) | 45.25 | 45.25 - 54.96 | 0.595 times | Fri 28 November 2025 | 43.10 (-36.04%) | 70.75 | 40.10 - 70.75 | 2.0825 times | Fri 31 October 2025 | 67.39 (5.3%) | 61.00 | 44.65 - 67.39 | 1.9415 times | Tue 30 September 2025 | 64.00 (8.35%) | 60.00 | 55.30 - 70.20 | 0.8038 times | Fri 29 August 2025 | 59.07 (-8.98%) | 63.61 | 59.07 - 63.61 | 0.1305 times | Wed 30 July 2025 | 64.90 (3.92%) | 63.50 | 53.25 - 70.32 | 1.1065 times | Mon 30 June 2025 | 62.45 (-31.08%) | 86.08 | 57.53 - 86.08 | 1.2161 times | Fri 30 May 2025 | 90.61 (7.87%) | 82.38 | 77.00 - 95.37 | 0.3967 times | Wed 30 April 2025 | 84.00 (25.37%) | 64.00 | 64.00 - 87.61 | 0.1566 times | Fri 28 March 2025 | 67.00 (-32.8%) | 96.00 | 66.98 - 96.00 | 1.571 times | Fri 28 February 2025 | 99.70 (-19.27%) | 123.00 | 99.50 - 136.90 | 0.6367 times |
Yearly price and charts Mishdesign
Strong yearly Stock price targets for Mishdesign 544015 are -11.03 and 98.88
| Yearly Target 1 | -30.62 |
| Yearly Target 2 | 8.57 |
| Yearly Target 3 | 79.283333333333 |
| Yearly Target 4 | 118.47 |
| Yearly Target 5 | 189.18 |
Yearly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.75 (-67.09%) | 145.10 | 40.10 - 150.00 | 0.6317 times | Mon 30 December 2024 | 145.10 (16.78%) | 124.25 | 102.50 - 280.50 | 1.4493 times | Fri 29 December 2023 | 124.25 (0%) | 160.00 | 117.70 - 165.00 | 0.9191 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mishdesign
Tomorrow's movement Prediction of Mishdesign 544015 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishdesign 544015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mishdesign 544015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mishdesign 544015 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mishdesign 544015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.03
Munafa value: 5 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 41, while middle bands are at 45 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mishdesign (544015) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mishdesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mishdesign in short term and the sell signal is strong.
Mishdesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mishdesign in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mishdesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.92 and Mishdesign 544015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mishdesign 544015 stock. Volume based technical analysis of Mishdesign 544015 stock is negative.
Mishdesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 51.08 |
| 12 day DMA | 52.02 |
| 20 day DMA | 49.24 |
| 35 day DMA | 49.84 |
| 50 day DMA | 50.89 |
| 100 day DMA | 56.7 |
| 150 day DMA | 63.86 |
| 200 day DMA | 77.19 |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 51.57 | 52.35 |
| 12 day EMA | 50.66 | 51.19 | 51.41 |
| 20 day EMA | 50.37 | 50.65 | 50.72 |
| 35 day EMA | 51.2 | 51.4 | 51.48 |
| 50 day EMA | 51.87 | 52.04 | 52.12 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.08 | 51.93 | 52.33 |
| 12 day SMA | 52.02 | 52.4 | 52.39 |
| 20 day SMA | 49.24 | 48.97 | 48.67 |
| 35 day SMA | 49.84 | 50.23 | 50.39 |
| 50 day SMA | 50.89 | 51.22 | 51.55 |
| 100 day SMA | 56.7 | 56.83 | 56.93 |
| 150 day SMA | 63.86 | 64.1 | 64.35 |
| 200 day SMA | 77.19 | 77.67 | 78.14 |
Fundamentals, profit and EPS of Mishdesign 544015
EPS is 2.54 and PE is: 18.8
Last quarter profit: (September 2025 quarter) 0.18 crores (-30.77%)
Debt: 2.70 in crores
Market capitalization: 16.45
EPS is 2.80 and PE is: 17.05
Last quarter profit: (June 2025 quarter) 0.63 crores (12.50%)
Debt: 1.49 in crores
Market capitalization: 18.80
Videos related to: Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
