ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mishdesign

Strong intraday Stock price targets for Mishdesign are 31.81 and 31.84

Intraday Target 131.8
Intraday Target 231.81
Intraday Target 331.83
Intraday Target 431.84
Intraday Target 531.86

Daily price and volume Mishdesign

Date Closing Open Range Volume
Thu 16 July 2026 31.82 (-4.99%) 31.85 31.82 - 31.85 1.0345 times
Wed 15 July 2026 33.49 (4.1%) 33.49 33.49 - 33.49 0.6897 times
Mon 13 July 2026 32.17 (4.92%) 32.16 32.16 - 32.17 1.7241 times
Fri 10 July 2026 30.66 (5%) 28.08 28.08 - 30.66 1.0345 times
Thu 09 July 2026 29.20 (0%) 30.00 29.20 - 30.00 0.6897 times
Wed 08 July 2026 29.20 (-3.98%) 30.41 29.19 - 30.41 1.7241 times
Tue 07 July 2026 30.41 (-4.97%) 30.41 30.41 - 30.41 0.3448 times
Tue 30 June 2026 32.00 (-3.03%) 31.36 31.36 - 32.00 0.6897 times
Wed 24 June 2026 33.00 (-4.76%) 32.92 32.92 - 33.00 1.3793 times
Tue 23 June 2026 34.65 (0%) 34.65 34.65 - 34.65 0.6897 times
Mon 22 June 2026 34.65 (5%) 34.65 34.65 - 34.65 1.0345 times

 Daily chart Mishdesign

Weekly price and charts Mishdesign

Strong weekly Stock price targets for Mishdesign 544015 are 30.99 and 32.66

Weekly Target 130.71
Weekly Target 231.26
Weekly Target 332.376666666667
Weekly Target 432.93
Weekly Target 534.05

Weekly price and volumes for Mishdesign

Date Closing Open Range Volume
Thu 16 July 2026 31.82 (3.78%) 32.16 31.82 - 33.49 0.7937 times
Fri 10 July 2026 30.66 (-4.19%) 30.41 28.08 - 30.66 0.873 times
Tue 30 June 2026 32.00 (-3.03%) 31.36 31.36 - 32.00 0.1587 times
Wed 24 June 2026 33.00 (0%) 34.65 32.92 - 34.65 0.7143 times
Wed 17 June 2026 33.00 (-3.51%) 32.49 32.49 - 33.00 1.2698 times
Fri 12 June 2026 34.20 (2.86%) 31.60 31.59 - 34.81 1.0317 times
Fri 05 June 2026 33.25 (-5%) 33.25 33.25 - 33.50 0.9524 times
Fri 29 May 2026 35.00 (-3.66%) 36.35 34.51 - 38.14 1.4286 times
Fri 22 May 2026 36.33 (-4.45%) 36.20 36.20 - 38.50 0.5556 times
Fri 15 May 2026 38.02 (-11.06%) 40.63 38.00 - 43.40 2.2222 times
Thu 07 May 2026 42.75 (-1.84%) 43.60 42.75 - 45.00 0.3175 times

 weekly chart Mishdesign

Monthly price and charts Mishdesign

Strong monthly Stock price targets for Mishdesign 544015 are 29.95 and 35.36

Monthly Target 125.72
Monthly Target 228.77
Monthly Target 331.13
Monthly Target 434.18
Monthly Target 536.54

Monthly price and volumes Mishdesign

Date Closing Open Range Volume
Thu 16 July 2026 31.82 (-0.56%) 30.41 28.08 - 33.49 0.1475 times
Tue 30 June 2026 32.00 (-8.57%) 33.25 31.36 - 34.81 0.3652 times
Fri 29 May 2026 35.00 (-19.63%) 43.60 34.51 - 45.00 0.4003 times
Thu 30 April 2026 43.55 (20.97%) 34.50 32.61 - 51.00 0.6671 times
Fri 27 March 2026 36.00 (-32.2%) 51.00 34.63 - 51.00 0.3862 times
Wed 25 February 2026 53.10 (19.33%) 46.72 43.38 - 58.00 0.9199 times
Fri 30 January 2026 44.50 (-9.42%) 49.13 42.00 - 50.00 0.8567 times
Wed 31 December 2025 49.13 (13.99%) 45.25 45.25 - 54.96 0.8427 times
Fri 28 November 2025 43.10 (-36.04%) 70.75 40.10 - 70.75 2.802 times
Fri 31 October 2025 67.39 (5.3%) 61.00 44.65 - 67.39 2.6124 times
Tue 30 September 2025 64.00 (8.35%) 60.00 55.30 - 70.20 1.0815 times

 monthly chart Mishdesign

Yearly price and charts Mishdesign

Strong yearly Stock price targets for Mishdesign 544015 are 14.99 and 44.91

Yearly Target 19.38
Yearly Target 220.6
Yearly Target 339.3
Yearly Target 450.52
Yearly Target 569.22

Yearly price and volumes Mishdesign

Date Closing Open Range Volume
Thu 16 July 2026 31.82 (-35.23%) 49.13 28.08 - 58.00 0.1948 times
Wed 31 December 2025 49.13 (-66.14%) 145.10 40.10 - 150.00 0.8029 times
Mon 30 December 2024 145.10 (16.78%) 124.25 102.50 - 280.50 1.8372 times
Fri 29 December 2023 124.25 (0%) 160.00 117.70 - 165.00 1.1651 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of Mishdesign

Tomorrow's movement Prediction of Mishdesign 544015 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mishdesign 544015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mishdesign 544015 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mishdesign (544015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mishdesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mishdesign in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mishdesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mishdesign in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mishdesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.56 and Mishdesign 544015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mishdesign 544015 stock. Volume based technical analysis of Mishdesign 544015 stock is negative.

Mishdesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mishdesign 544015

DMA (daily moving average) of Mishdesign 544015

DMA period DMA value
5 day DMA 31.47
12 day DMA 32.02
20 day DMA 32.51
35 day DMA 36
50 day DMA 37.54
100 day DMA 42.47
150 day DMA 45.69
200 day DMA 49.97

EMA (exponential moving average) of Mishdesign 544015

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8731.931.1
12 day EMA32.1632.2231.99
20 day EMA33.133.2433.21
35 day EMA34.8134.9935.08
50 day EMA36.8837.0937.24

SMA (simple moving average) of Mishdesign 544015

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4730.9430.33
12 day SMA32.0232.1232.04
20 day SMA32.5132.7332.97
35 day SMA3636.3436.68
50 day SMA37.5437.5937.64
100 day SMA42.4742.6742.86
150 day SMA45.6945.8646.03
200 day SMA49.9750.1550.32

Fundamentals, profit and EPS of Mishdesign 544015

EPS is 2.54 and PE is: 12.53

Last quarter profit: (December 2025 quarter) 0.18 crores (-30.77%)

Debt: 2.70 in crores

Market capitalization: 11.46

EPS is 2.54 and PE is: 12.53

Last quarter profit: (September 2025 quarter) 0.18 crores (-30.77%)

Debt: 2.70 in crores

Market capitalization: 16.45

Videos related to: Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top