Munafa Stock Market Course + Intraday & FNO calls 
Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544015
- 544015 Experts view
- Tomorrow's Movement 544015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishdesign
Strong intraday Stock price targets for Mishdesign are 35.5 and 36.5
| Intraday Target 1 | 35.33 |
| Intraday Target 2 | 35.67 |
| Intraday Target 3 | 36.333333333333 |
| Intraday Target 4 | 36.67 |
| Intraday Target 5 | 37.33 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.00 (-5.76%) | 37.00 | 36.00 - 37.00 | 0.8824 times | Thu 29 October 2026 | 38.20 (0%) | 38.20 | 38.20 - 38.20 | 0.2941 times | Wed 28 October 2026 | 38.20 (-0.78%) | 38.20 | 38.20 - 38.20 | 0.2941 times | Tue 27 October 2026 | 38.50 (-1.89%) | 39.20 | 38.50 - 39.20 | 0.5882 times | Mon 26 October 2026 | 39.24 (-1.83%) | 34.05 | 34.05 - 39.24 | 2.0588 times | Fri 23 October 2026 | 39.97 (-1.31%) | 35.12 | 35.00 - 39.97 | 2.0588 times | Thu 22 October 2026 | 40.50 (12.19%) | 40.50 | 40.50 - 40.50 | 0.2941 times | Wed 21 October 2026 | 36.10 (-13.53%) | 38.00 | 36.00 - 38.00 | 2.9412 times | Mon 19 October 2026 | 41.75 (-3.47%) | 41.75 | 41.75 - 41.75 | 0.2941 times | Fri 16 October 2026 | 43.25 (13.82%) | 43.25 | 43.25 - 43.25 | 0.2941 times | Thu 15 October 2026 | 38.00 (4.11%) | 41.50 | 38.00 - 42.00 | 2.3529 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 35.03 and 40.22
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 36.43 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 41.62 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.00 (-9.93%) | 34.05 | 34.05 - 39.24 | 0.8485 times | Fri 23 October 2026 | 39.97 (-7.58%) | 41.75 | 35.00 - 41.75 | 1.1515 times | Fri 16 October 2026 | 43.25 (11.61%) | 38.05 | 36.50 - 43.25 | 0.7879 times | Tue 06 October 2026 | 38.75 (4.9%) | 37.15 | 37.10 - 38.75 | 1.2727 times | Thu 01 October 2026 | 36.94 (2.61%) | 32.95 | 32.95 - 36.98 | 0.5455 times | Fri 25 September 2026 | 36.00 (-1.37%) | 38.00 | 33.34 - 40.15 | 0.8485 times | Fri 18 September 2026 | 36.50 (9.61%) | 31.40 | 30.00 - 36.50 | 0.5455 times | Fri 11 September 2026 | 33.30 (-7.5%) | 33.25 | 32.40 - 37.80 | 1.697 times | Fri 04 September 2026 | 36.00 (0.14%) | 32.36 | 32.00 - 37.20 | 1.6364 times | Fri 28 August 2026 | 35.95 (0%) | 35.95 | 32.99 - 39.35 | 0.6667 times | Fri 21 August 2026 | 35.95 (10.62%) | 32.00 | 29.00 - 36.00 | 1.9394 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 35.03 and 44.23
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 32.28 |
| Monthly Target 3 | 37.766666666667 |
| Monthly Target 4 | 41.48 |
| Monthly Target 5 | 46.97 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.00 (5.88%) | 34.95 | 34.05 - 43.25 | 0.9461 times | Mon 28 September 2026 | 34.00 (5.07%) | 32.00 | 30.00 - 40.15 | 1.0118 times | Mon 31 August 2026 | 32.36 (2.18%) | 30.11 | 29.00 - 39.35 | 0.8016 times | Fri 31 July 2026 | 31.67 (-1.03%) | 30.41 | 28.08 - 34.98 | 0.5125 times | Tue 30 June 2026 | 32.00 (-8.57%) | 33.25 | 31.36 - 34.81 | 0.6833 times | Fri 29 May 2026 | 35.00 (-19.63%) | 43.60 | 34.51 - 45.00 | 0.749 times | Thu 30 April 2026 | 43.55 (20.97%) | 34.50 | 32.61 - 51.00 | 1.2484 times | Fri 27 March 2026 | 36.00 (-32.2%) | 51.00 | 34.63 - 51.00 | 0.7227 times | Wed 25 February 2026 | 53.10 (19.33%) | 46.72 | 43.38 - 58.00 | 1.7214 times | Fri 30 January 2026 | 44.50 (-9.42%) | 49.13 | 42.00 - 50.00 | 1.6032 times | Wed 31 December 2025 | 49.13 (13.99%) | 45.25 | 45.25 - 54.96 | 1.5769 times |
Yearly price and charts Mishdesign
Strong yearly Stock price targets for Mishdesign 544015 are 17.08 and 47
| Yearly Target 1 | 10.77 |
| Yearly Target 2 | 23.39 |
| Yearly Target 3 | 40.693333333333 |
| Yearly Target 4 | 53.31 |
| Yearly Target 5 | 70.61 |
Yearly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.00 (-26.73%) | 49.13 | 28.08 - 58.00 | 0.2724 times | Wed 31 December 2025 | 49.13 (-66.14%) | 145.10 | 40.10 - 150.00 | 0.7865 times | Mon 30 December 2024 | 145.10 (16.78%) | 124.25 | 102.50 - 280.50 | 1.7997 times | Fri 29 December 2023 | 124.25 (0%) | 160.00 | 117.70 - 165.00 | 1.1413 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishdesign
Tomorrow's movement Prediction of Mishdesign 544015 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishdesign 544015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mishdesign 544015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mishdesign 544015 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mishdesign (544015) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mishdesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mishdesign in short term but the sell signal is initial and weak.
Mishdesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mishdesign in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mishdesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.31 and Mishdesign 544015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mishdesign 544015 stock. Volume based technical analysis of Mishdesign 544015 stock is negative.
Mishdesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 38.85 |
| 20 day DMA | 37.98 |
| 35 day DMA | 36.82 |
| 50 day DMA | 35.84 |
| 100 day DMA | 36.49 |
| 150 day DMA | 39.47 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 38.61 | 38.82 |
| 12 day EMA | 38.2 | 38.6 | 38.67 |
| 20 day EMA | 37.86 | 38.06 | 38.04 |
| 35 day EMA | 36.86 | 36.91 | 36.83 |
| 50 day EMA | 35.71 | 35.7 | 35.6 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 38.82 | 39.28 |
| 12 day SMA | 38.85 | 38.89 | 38.88 |
| 20 day SMA | 37.98 | 38.08 | 38.09 |
| 35 day SMA | 36.82 | 36.82 | 36.76 |
| 50 day SMA | 35.84 | 35.75 | 35.59 |
| 100 day SMA | 36.49 | 36.51 | 36.49 |
| 150 day SMA | 39.47 | 39.55 | 39.62 |
| 200 day SMA | 42.32 | 42.46 | 42.61 |
Fundamentals, profit and EPS of Mishdesign 544015
EPS is 2.54 and PE is: 14.17
Last quarter profit: (December 2025 quarter) 0.18 crores (-30.77%)
Debt: 2.70 in crores
Market capitalization: 11.46
EPS is 2.54 and PE is: 14.17
Last quarter profit: (September 2025 quarter) 0.18 crores (-30.77%)
Debt: 2.70 in crores
Market capitalization: 16.45
Videos related to: Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
