Munafa Stock Market Course + Intraday & FNO calls 
Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544015
- 544015 Experts view
- Tomorrow's Movement 544015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishdesign
Strong intraday Stock price targets for Mishdesign are 37.08 and 37.13
| Intraday Target 1 | 37.07 |
| Intraday Target 2 | 37.08 |
| Intraday Target 3 | 37.116666666667 |
| Intraday Target 4 | 37.13 |
| Intraday Target 5 | 37.17 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.10 (0.43%) | 37.15 | 37.10 - 37.15 | 4.2222 times | Thu 01 October 2026 | 36.94 (8.65%) | 34.95 | 34.95 - 36.98 | 1.1111 times | Mon 28 September 2026 | 34.00 (-5.56%) | 32.95 | 32.95 - 34.10 | 0.8889 times | Fri 25 September 2026 | 36.00 (0%) | 33.34 | 33.34 - 36.99 | 0.6667 times | Thu 24 September 2026 | 36.00 (-5.26%) | 36.00 | 36.00 - 36.00 | 0.2222 times | Wed 23 September 2026 | 38.00 (-1.3%) | 38.00 | 38.00 - 38.00 | 0.2222 times | Tue 22 September 2026 | 38.50 (-3.75%) | 38.50 | 38.50 - 38.50 | 0.2222 times | Mon 21 September 2026 | 40.00 (9.59%) | 38.00 | 38.00 - 40.15 | 1.7778 times | Fri 18 September 2026 | 36.50 (3.99%) | 36.50 | 36.50 - 36.50 | 0.2222 times | Thu 17 September 2026 | 35.10 (9.69%) | 35.10 | 35.10 - 35.10 | 0.4444 times | Wed 16 September 2026 | 32.00 (0.03%) | 30.01 | 30.00 - 32.00 | 0.8889 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 37.08 and 37.13
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 37.116666666667 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.10 (0.43%) | 37.15 | 37.10 - 37.15 | 1.1728 times | Thu 01 October 2026 | 36.94 (2.61%) | 32.95 | 32.95 - 36.98 | 0.5556 times | Fri 25 September 2026 | 36.00 (-1.37%) | 38.00 | 33.34 - 40.15 | 0.8642 times | Fri 18 September 2026 | 36.50 (9.61%) | 31.40 | 30.00 - 36.50 | 0.5556 times | Fri 11 September 2026 | 33.30 (-7.5%) | 33.25 | 32.40 - 37.80 | 1.7284 times | Fri 04 September 2026 | 36.00 (0.14%) | 32.36 | 32.00 - 37.20 | 1.6667 times | Fri 28 August 2026 | 35.95 (0%) | 35.95 | 32.99 - 39.35 | 0.679 times | Fri 21 August 2026 | 35.95 (10.62%) | 32.00 | 29.00 - 36.00 | 1.9753 times | Thu 13 August 2026 | 32.50 (-2.55%) | 31.00 | 30.25 - 32.50 | 0.4938 times | Fri 07 August 2026 | 33.35 (5.3%) | 30.11 | 30.11 - 33.35 | 0.3086 times | Fri 31 July 2026 | 31.67 (-0.47%) | 30.24 | 30.24 - 34.98 | 1.1111 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 36.03 and 38.23
| Monthly Target 1 | 34.2 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 36.4 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.10 (9.12%) | 34.95 | 34.95 - 37.15 | 0.3366 times | Mon 28 September 2026 | 34.00 (5.07%) | 32.00 | 30.00 - 40.15 | 1.0799 times | Mon 31 August 2026 | 32.36 (2.18%) | 30.11 | 29.00 - 39.35 | 0.8555 times | Fri 31 July 2026 | 31.67 (-1.03%) | 30.41 | 28.08 - 34.98 | 0.547 times | Tue 30 June 2026 | 32.00 (-8.57%) | 33.25 | 31.36 - 34.81 | 0.7293 times | Fri 29 May 2026 | 35.00 (-19.63%) | 43.60 | 34.51 - 45.00 | 0.7994 times | Thu 30 April 2026 | 43.55 (20.97%) | 34.50 | 32.61 - 51.00 | 1.3324 times | Fri 27 March 2026 | 36.00 (-32.2%) | 51.00 | 34.63 - 51.00 | 0.7714 times | Wed 25 February 2026 | 53.10 (19.33%) | 46.72 | 43.38 - 58.00 | 1.8373 times | Fri 30 January 2026 | 44.50 (-9.42%) | 49.13 | 42.00 - 50.00 | 1.7111 times | Wed 31 December 2025 | 49.13 (13.99%) | 45.25 | 45.25 - 54.96 | 1.683 times |
Yearly price and charts Mishdesign
Strong yearly Stock price targets for Mishdesign 544015 are 17.63 and 47.55
| Yearly Target 1 | 11.14 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 41.06 |
| Yearly Target 4 | 54.04 |
| Yearly Target 5 | 70.98 |
Yearly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.10 (-24.49%) | 49.13 | 28.08 - 58.00 | 0.2564 times | Wed 31 December 2025 | 49.13 (-66.14%) | 145.10 | 40.10 - 150.00 | 0.7899 times | Mon 30 December 2024 | 145.10 (16.78%) | 124.25 | 102.50 - 280.50 | 1.8075 times | Fri 29 December 2023 | 124.25 (0%) | 160.00 | 117.70 - 165.00 | 1.1462 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishdesign
Tomorrow's movement Prediction of Mishdesign 544015 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mishdesign 544015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mishdesign 544015 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mishdesign (544015) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mishdesign stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mishdesign in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mishdesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mishdesign in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mishdesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.17 and Mishdesign 544015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mishdesign 544015 stock. Volume based technical analysis of Mishdesign 544015 stock is negative.
Mishdesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 36.01 |
| 12 day DMA | 36.01 |
| 20 day DMA | 35.46 |
| 35 day DMA | 34.64 |
| 50 day DMA | 33.66 |
| 100 day DMA | 36.42 |
| 150 day DMA | 40.76 |
| 200 day DMA | 44.15 |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.16 | 35.77 |
| 12 day EMA | 36.14 | 35.97 | 35.79 |
| 20 day EMA | 35.67 | 35.52 | 35.37 |
| 35 day EMA | 34.79 | 34.65 | 34.51 |
| 50 day EMA | 33.89 | 33.76 | 33.63 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.01 | 36.19 | 36.5 |
| 12 day SMA | 36.01 | 35.69 | 35.62 |
| 20 day SMA | 35.46 | 35.41 | 35.36 |
| 35 day SMA | 34.64 | 34.49 | 34.29 |
| 50 day SMA | 33.66 | 33.62 | 33.57 |
| 100 day SMA | 36.42 | 36.55 | 36.71 |
| 150 day SMA | 40.76 | 40.82 | 40.86 |
| 200 day SMA | 44.15 | 44.32 | 44.47 |
Fundamentals, profit and EPS of Mishdesign 544015
EPS is 2.54 and PE is: 14.61
Last quarter profit: (December 2025 quarter) 0.18 crores (-30.77%)
Debt: 2.70 in crores
Market capitalization: 11.46
EPS is 2.54 and PE is: 14.61
Last quarter profit: (September 2025 quarter) 0.18 crores (-30.77%)
Debt: 2.70 in crores
Market capitalization: 16.45
Videos related to: Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
