Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544015
- 544015 Experts view
- Tomorrow's Movement 544015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishdesign
Strong intraday Stock price targets for Mishdesign are 31.81 and 31.84
| Intraday Target 1 | 31.8 |
| Intraday Target 2 | 31.81 |
| Intraday Target 3 | 31.83 |
| Intraday Target 4 | 31.84 |
| Intraday Target 5 | 31.86 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 31.82 (-4.99%) | 31.85 | 31.82 - 31.85 | 1.0345 times | Wed 15 July 2026 | 33.49 (4.1%) | 33.49 | 33.49 - 33.49 | 0.6897 times | Mon 13 July 2026 | 32.17 (4.92%) | 32.16 | 32.16 - 32.17 | 1.7241 times | Fri 10 July 2026 | 30.66 (5%) | 28.08 | 28.08 - 30.66 | 1.0345 times | Thu 09 July 2026 | 29.20 (0%) | 30.00 | 29.20 - 30.00 | 0.6897 times | Wed 08 July 2026 | 29.20 (-3.98%) | 30.41 | 29.19 - 30.41 | 1.7241 times | Tue 07 July 2026 | 30.41 (-4.97%) | 30.41 | 30.41 - 30.41 | 0.3448 times | Tue 30 June 2026 | 32.00 (-3.03%) | 31.36 | 31.36 - 32.00 | 0.6897 times | Wed 24 June 2026 | 33.00 (-4.76%) | 32.92 | 32.92 - 33.00 | 1.3793 times | Tue 23 June 2026 | 34.65 (0%) | 34.65 | 34.65 - 34.65 | 0.6897 times | Mon 22 June 2026 | 34.65 (5%) | 34.65 | 34.65 - 34.65 | 1.0345 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 30.99 and 32.66
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 31.26 |
| Weekly Target 3 | 32.376666666667 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 34.05 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 31.82 (3.78%) | 32.16 | 31.82 - 33.49 | 0.7937 times | Fri 10 July 2026 | 30.66 (-4.19%) | 30.41 | 28.08 - 30.66 | 0.873 times | Tue 30 June 2026 | 32.00 (-3.03%) | 31.36 | 31.36 - 32.00 | 0.1587 times | Wed 24 June 2026 | 33.00 (0%) | 34.65 | 32.92 - 34.65 | 0.7143 times | Wed 17 June 2026 | 33.00 (-3.51%) | 32.49 | 32.49 - 33.00 | 1.2698 times | Fri 12 June 2026 | 34.20 (2.86%) | 31.60 | 31.59 - 34.81 | 1.0317 times | Fri 05 June 2026 | 33.25 (-5%) | 33.25 | 33.25 - 33.50 | 0.9524 times | Fri 29 May 2026 | 35.00 (-3.66%) | 36.35 | 34.51 - 38.14 | 1.4286 times | Fri 22 May 2026 | 36.33 (-4.45%) | 36.20 | 36.20 - 38.50 | 0.5556 times | Fri 15 May 2026 | 38.02 (-11.06%) | 40.63 | 38.00 - 43.40 | 2.2222 times | Thu 07 May 2026 | 42.75 (-1.84%) | 43.60 | 42.75 - 45.00 | 0.3175 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 29.95 and 35.36
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 31.13 |
| Monthly Target 4 | 34.18 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 31.82 (-0.56%) | 30.41 | 28.08 - 33.49 | 0.1475 times | Tue 30 June 2026 | 32.00 (-8.57%) | 33.25 | 31.36 - 34.81 | 0.3652 times | Fri 29 May 2026 | 35.00 (-19.63%) | 43.60 | 34.51 - 45.00 | 0.4003 times | Thu 30 April 2026 | 43.55 (20.97%) | 34.50 | 32.61 - 51.00 | 0.6671 times | Fri 27 March 2026 | 36.00 (-32.2%) | 51.00 | 34.63 - 51.00 | 0.3862 times | Wed 25 February 2026 | 53.10 (19.33%) | 46.72 | 43.38 - 58.00 | 0.9199 times | Fri 30 January 2026 | 44.50 (-9.42%) | 49.13 | 42.00 - 50.00 | 0.8567 times | Wed 31 December 2025 | 49.13 (13.99%) | 45.25 | 45.25 - 54.96 | 0.8427 times | Fri 28 November 2025 | 43.10 (-36.04%) | 70.75 | 40.10 - 70.75 | 2.802 times | Fri 31 October 2025 | 67.39 (5.3%) | 61.00 | 44.65 - 67.39 | 2.6124 times | Tue 30 September 2025 | 64.00 (8.35%) | 60.00 | 55.30 - 70.20 | 1.0815 times |
Yearly price and charts Mishdesign
Strong yearly Stock price targets for Mishdesign 544015 are 14.99 and 44.91
| Yearly Target 1 | 9.38 |
| Yearly Target 2 | 20.6 |
| Yearly Target 3 | 39.3 |
| Yearly Target 4 | 50.52 |
| Yearly Target 5 | 69.22 |
Yearly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 31.82 (-35.23%) | 49.13 | 28.08 - 58.00 | 0.1948 times | Wed 31 December 2025 | 49.13 (-66.14%) | 145.10 | 40.10 - 150.00 | 0.8029 times | Mon 30 December 2024 | 145.10 (16.78%) | 124.25 | 102.50 - 280.50 | 1.8372 times | Fri 29 December 2023 | 124.25 (0%) | 160.00 | 117.70 - 165.00 | 1.1651 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishdesign
Tomorrow's movement Prediction of Mishdesign 544015 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishdesign 544015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mishdesign 544015 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mishdesign (544015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mishdesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mishdesign in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mishdesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mishdesign in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mishdesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.56 and Mishdesign 544015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mishdesign 544015 stock. Volume based technical analysis of Mishdesign 544015 stock is negative.
Mishdesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 32.02 |
| 20 day DMA | 32.51 |
| 35 day DMA | 36 |
| 50 day DMA | 37.54 |
| 100 day DMA | 42.47 |
| 150 day DMA | 45.69 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.87 | 31.9 | 31.1 |
| 12 day EMA | 32.16 | 32.22 | 31.99 |
| 20 day EMA | 33.1 | 33.24 | 33.21 |
| 35 day EMA | 34.81 | 34.99 | 35.08 |
| 50 day EMA | 36.88 | 37.09 | 37.24 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 30.94 | 30.33 |
| 12 day SMA | 32.02 | 32.12 | 32.04 |
| 20 day SMA | 32.51 | 32.73 | 32.97 |
| 35 day SMA | 36 | 36.34 | 36.68 |
| 50 day SMA | 37.54 | 37.59 | 37.64 |
| 100 day SMA | 42.47 | 42.67 | 42.86 |
| 150 day SMA | 45.69 | 45.86 | 46.03 |
| 200 day SMA | 49.97 | 50.15 | 50.32 |
Fundamentals, profit and EPS of Mishdesign 544015
EPS is 2.54 and PE is: 12.53
Last quarter profit: (December 2025 quarter) 0.18 crores (-30.77%)
Debt: 2.70 in crores
Market capitalization: 11.46
EPS is 2.54 and PE is: 12.53
Last quarter profit: (September 2025 quarter) 0.18 crores (-30.77%)
Debt: 2.70 in crores
Market capitalization: 16.45
Videos related to: Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


