Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544015
- 544015 Experts view
- Tomorrow's Movement 544015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishdesign
Strong intraday Stock price targets for Mishdesign are 34.76 and 35.25
| Intraday Target 1 | 34.35 |
| Intraday Target 2 | 34.67 |
| Intraday Target 3 | 34.836666666667 |
| Intraday Target 4 | 35.16 |
| Intraday Target 5 | 35.33 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.00 (-3.61%) | 34.51 | 34.51 - 35.00 | 2.4 times | Wed 27 May 2026 | 36.31 (-4.8%) | 36.50 | 36.24 - 36.50 | 0.8 times | Mon 25 May 2026 | 38.14 (4.98%) | 36.35 | 36.35 - 38.14 | 0.4 times | Fri 22 May 2026 | 36.33 (-4.39%) | 36.33 | 36.33 - 36.33 | 0.2 times | Thu 21 May 2026 | 38.00 (-1.3%) | 38.00 | 38.00 - 38.00 | 0.4 times | Mon 18 May 2026 | 38.50 (1.26%) | 36.20 | 36.20 - 38.50 | 0.8 times | Fri 15 May 2026 | 38.02 (-4.95%) | 38.11 | 38.00 - 38.11 | 1.6 times | Thu 14 May 2026 | 40.00 (2.07%) | 39.20 | 39.20 - 40.00 | 0.6 times | Wed 13 May 2026 | 39.19 (-4.95%) | 39.19 | 39.19 - 39.19 | 0.2 times | Tue 12 May 2026 | 41.23 (-5%) | 41.23 | 41.23 - 41.23 | 2.6 times | Mon 11 May 2026 | 43.40 (1.52%) | 40.63 | 40.63 - 43.40 | 0.6 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 32.94 and 36.57
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 35.883333333333 |
| Weekly Target 4 | 37.26 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.00 (-3.66%) | 36.35 | 34.51 - 38.14 | 0.973 times | Fri 22 May 2026 | 36.33 (-4.45%) | 36.20 | 36.20 - 38.50 | 0.3784 times | Fri 15 May 2026 | 38.02 (-11.06%) | 40.63 | 38.00 - 43.40 | 1.5135 times | Thu 07 May 2026 | 42.75 (-1.84%) | 43.60 | 42.75 - 45.00 | 0.2162 times | Thu 30 April 2026 | 43.55 (-8.59%) | 45.26 | 43.00 - 45.83 | 1.0811 times | Fri 24 April 2026 | 47.64 (13.19%) | 44.19 | 44.19 - 51.00 | 1.4054 times | Fri 17 April 2026 | 42.09 (15.7%) | 36.38 | 36.38 - 42.09 | 0.5946 times | Thu 09 April 2026 | 36.38 (11.56%) | 32.61 | 32.61 - 36.38 | 1.027 times | Thu 02 April 2026 | 32.61 (-9.42%) | 34.50 | 32.61 - 35.90 | 1.027 times | Fri 27 March 2026 | 36.00 (-13.29%) | 39.45 | 34.63 - 41.40 | 1.7838 times | Fri 20 March 2026 | 41.52 (-13.37%) | 46.00 | 41.52 - 46.00 | 0.4865 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 29.51 and 40
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 31.34 |
| Monthly Target 3 | 38.17 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 48.66 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.00 (-19.63%) | 43.60 | 34.51 - 45.00 | 0.3725 times | Thu 30 April 2026 | 43.55 (20.97%) | 34.50 | 32.61 - 51.00 | 0.6209 times | Fri 27 March 2026 | 36.00 (-32.2%) | 51.00 | 34.63 - 51.00 | 0.3595 times | Wed 25 February 2026 | 53.10 (19.33%) | 46.72 | 43.38 - 58.00 | 0.8562 times | Fri 30 January 2026 | 44.50 (-9.42%) | 49.13 | 42.00 - 50.00 | 0.7974 times | Wed 31 December 2025 | 49.13 (13.99%) | 45.25 | 45.25 - 54.96 | 0.7843 times | Fri 28 November 2025 | 43.10 (-36.04%) | 70.75 | 40.10 - 70.75 | 2.6078 times | Fri 31 October 2025 | 67.39 (5.3%) | 61.00 | 44.65 - 67.39 | 2.4314 times | Tue 30 September 2025 | 64.00 (8.35%) | 60.00 | 55.30 - 70.20 | 1.0065 times | Fri 29 August 2025 | 59.07 (-8.98%) | 63.61 | 59.07 - 63.61 | 0.1634 times | Wed 30 July 2025 | 64.90 (3.92%) | 63.50 | 53.25 - 70.32 | 1.3856 times |
Yearly price and charts Mishdesign
Strong yearly Stock price targets for Mishdesign 544015 are 21.11 and 46.5
| Yearly Target 1 | 16.48 |
| Yearly Target 2 | 25.74 |
| Yearly Target 3 | 41.87 |
| Yearly Target 4 | 51.13 |
| Yearly Target 5 | 67.26 |
Yearly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.00 (-28.76%) | 49.13 | 32.61 - 58.00 | 0.1692 times | Wed 31 December 2025 | 49.13 (-66.14%) | 145.10 | 40.10 - 150.00 | 0.8083 times | Mon 30 December 2024 | 145.10 (16.78%) | 124.25 | 102.50 - 280.50 | 1.8495 times | Fri 29 December 2023 | 124.25 (0%) | 160.00 | 117.70 - 165.00 | 1.1729 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishdesign
Tomorrow's movement Prediction of Mishdesign 544015 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishdesign 544015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mishdesign 544015 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mishdesign 544015 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mishdesign 544015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.27
Munafa value: 45 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 34, while middle bands are at 38 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mishdesign (544015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mishdesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mishdesign in short term and the sell signal is strong.
Mishdesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mishdesign in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mishdesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.14 and Mishdesign 544015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mishdesign 544015 stock. Volume based technical analysis of Mishdesign 544015 stock is negative.
Mishdesign Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 38.91 |
| 20 day DMA | 41.58 |
| 35 day DMA | 40.2 |
| 50 day DMA | 43.27 |
| 100 day DMA | 45.27 |
| 150 day DMA | 49.67 |
| 200 day DMA | 54.64 |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 37.53 | 38.14 |
| 12 day EMA | 38.57 | 39.22 | 39.75 |
| 20 day EMA | 39.87 | 40.38 | 40.81 |
| 35 day EMA | 41.71 | 42.11 | 42.45 |
| 50 day EMA | 42.84 | 43.16 | 43.44 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 37.46 | 37.8 |
| 12 day SMA | 38.91 | 39.74 | 40.35 |
| 20 day SMA | 41.58 | 42.26 | 42.76 |
| 35 day SMA | 40.2 | 40.32 | 40.47 |
| 50 day SMA | 43.27 | 43.55 | 43.76 |
| 100 day SMA | 45.27 | 45.35 | 45.43 |
| 150 day SMA | 49.67 | 49.84 | 50.02 |
| 200 day SMA | 54.64 | 54.87 | 55.09 |
Fundamentals, profit and EPS of Mishdesign 544015
EPS is 2.54 and PE is: 13.78
Last quarter profit: (December 2025 quarter) 0.18 crores (-30.77%)
Debt: 2.70 in crores
Market capitalization: 11.46
EPS is 2.54 and PE is: 13.78
Last quarter profit: (September 2025 quarter) 0.18 crores (-30.77%)
Debt: 2.70 in crores
Market capitalization: 16.45
Videos related to: Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


