ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mishdesign

Strong intraday Stock price targets for Mishdesign are 47.52 and 47.52

Intraday Target 147.52
Intraday Target 247.52
Intraday Target 347.52
Intraday Target 447.52
Intraday Target 547.52

Daily price and volume Mishdesign

Date Closing Open Range Volume
Thu 08 January 2026 47.52 (0.02%) 47.52 47.52 - 47.52 0.1961 times
Wed 07 January 2026 47.51 (-4.98%) 47.51 47.50 - 48.75 1.7647 times
Tue 06 January 2026 50.00 (0.6%) 50.00 50.00 - 50.00 0.5882 times
Mon 05 January 2026 49.70 (3.22%) 47.19 45.75 - 49.90 5.098 times
Fri 02 January 2026 48.15 (-1.99%) 48.15 48.15 - 48.15 0.1961 times
Thu 01 January 2026 49.13 (0%) 49.13 49.13 - 49.13 0.3922 times
Wed 31 December 2025 49.13 (0%) 46.70 46.70 - 49.13 0.5882 times
Mon 29 December 2025 49.13 (-1.99%) 49.13 49.13 - 49.13 0.3922 times
Fri 26 December 2025 50.13 (4.98%) 50.13 50.13 - 50.13 0.1961 times
Wed 24 December 2025 47.75 (-4.5%) 49.00 47.75 - 49.00 0.5882 times
Tue 23 December 2025 50.00 (-3.12%) 50.58 49.03 - 50.58 1.5686 times

Daily chart Mishdesign

Weekly price and charts Mishdesign

Strong weekly Stock price targets for Mishdesign 544015 are 46.64 and 50.89

Weekly Target 143.51
Weekly Target 245.51
Weekly Target 347.756666666667
Weekly Target 449.76
Weekly Target 552.01

Weekly price and volumes for Mishdesign

Date Closing Open Range Volume
Thu 08 January 2026 47.52 (-1.31%) 47.19 45.75 - 50.00 0.6952 times
Fri 02 January 2026 48.15 (-3.95%) 49.13 46.70 - 49.13 0.1426 times
Fri 26 December 2025 50.13 (-7.71%) 54.59 47.75 - 54.59 0.3922 times
Fri 19 December 2025 54.32 (4.06%) 52.00 51.74 - 54.32 0.1783 times
Thu 11 December 2025 52.20 (-4.43%) 54.06 51.68 - 54.48 0.5169 times
Fri 05 December 2025 54.62 (26.73%) 45.25 45.25 - 54.96 0.9626 times
Fri 28 November 2025 43.10 (1.65%) 42.40 40.10 - 43.10 0.6774 times
Fri 21 November 2025 42.40 (-0.28%) 40.53 40.53 - 46.82 1.7291 times
Fri 14 November 2025 42.52 (-22.56%) 52.18 42.52 - 53.69 4.2602 times
Fri 07 November 2025 54.91 (-18.52%) 70.75 54.91 - 70.75 0.4456 times
Fri 31 October 2025 67.39 (34.78%) 46.00 46.00 - 67.39 4.2068 times

weekly chart Mishdesign

Monthly price and charts Mishdesign

Strong monthly Stock price targets for Mishdesign 544015 are 44.51 and 48.76

Monthly Target 143.51
Monthly Target 245.51
Monthly Target 347.756666666667
Monthly Target 449.76
Monthly Target 552.01

Monthly price and volumes Mishdesign

Date Closing Open Range Volume
Thu 08 January 2026 47.52 (-3.28%) 49.13 45.75 - 50.00 0.2526 times
Wed 31 December 2025 49.13 (13.99%) 45.25 45.25 - 54.96 0.7216 times
Fri 28 November 2025 43.10 (-36.04%) 70.75 40.10 - 70.75 2.3993 times
Fri 31 October 2025 67.39 (5.3%) 61.00 44.65 - 67.39 2.2369 times
Tue 30 September 2025 64.00 (8.35%) 60.00 55.30 - 70.20 0.926 times
Fri 29 August 2025 59.07 (-8.98%) 63.61 59.07 - 63.61 0.1503 times
Wed 30 July 2025 64.90 (3.92%) 63.50 53.25 - 70.32 1.2748 times
Mon 30 June 2025 62.45 (-31.08%) 86.08 57.53 - 86.08 1.4011 times
Fri 30 May 2025 90.61 (7.87%) 82.38 77.00 - 95.37 0.457 times
Wed 30 April 2025 84.00 (25.37%) 64.00 64.00 - 87.61 0.1804 times
Fri 28 March 2025 67.00 (-32.8%) 96.00 66.98 - 96.00 1.81 times

monthly chart Mishdesign

Yearly price and charts Mishdesign

Strong yearly Stock price targets for Mishdesign 544015 are 44.51 and 48.76

Yearly Target 143.51
Yearly Target 245.51
Yearly Target 347.756666666667
Yearly Target 449.76
Yearly Target 552.01

Yearly price and volumes Mishdesign

Date Closing Open Range Volume
Thu 08 January 2026 47.52 (-3.28%) 49.13 45.75 - 50.00 0.0161 times
Wed 31 December 2025 49.13 (-66.14%) 145.10 40.10 - 150.00 0.8406 times
Mon 30 December 2024 145.10 (16.78%) 124.25 102.50 - 280.50 1.9235 times
Fri 29 December 2023 124.25 (0%) 160.00 117.70 - 165.00 1.2198 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Mishdesign

Tomorrow's movement Prediction of Mishdesign 544015 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mishdesign 544015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mishdesign (544015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mishdesign stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mishdesign in short term and the sell signal is strong.

Mishdesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mishdesign in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mishdesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.07 and Mishdesign 544015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mishdesign 544015 stock. Volume based technical analysis of Mishdesign 544015 stock is negative.

Mishdesign Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mishdesign 544015

DMA (daily moving average) of Mishdesign 544015

DMA period DMA value
5 day DMA 48.58
12 day DMA 49.15
20 day DMA 50.5
35 day DMA 48.18
50 day DMA 49.97
100 day DMA 55.75
150 day DMA 62.35
200 day DMA 73.54

EMA (exponential moving average) of Mishdesign 544015

EMA period EMA current EMA prev EMA prev2
5 day EMA48.448.8449.5
12 day EMA49.1249.4149.76
20 day EMA49.3949.5949.81
35 day EMA49.9450.0850.23
50 day EMA49.9250.0250.12

SMA (simple moving average) of Mishdesign 544015

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5848.949.22
12 day SMA49.1549.7150.07
20 day SMA50.550.8551.1
35 day SMA48.1848.148.09
50 day SMA49.9750.0250.08
100 day SMA55.7555.8455.95
150 day SMA62.3562.5362.67
200 day SMA73.5473.9274.28

Fundamentals, profit and EPS of Mishdesign 544015

EPS is 2.54 and PE is: 18.71

Last quarter profit: (September 2025 quarter) 0.18 crores (-30.77%)

Debt: 2.70 in crores

Market capitalization: 16.45

EPS is 2.80 and PE is: 16.97

Last quarter profit: (June 2025 quarter) 0.63 crores (12.50%)

Debt: 1.49 in crores

Market capitalization: 18.80

Videos related to: Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top