ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mishdesign

Strong intraday Stock price targets for Mishdesign are 34.76 and 35.25

Intraday Target 134.35
Intraday Target 234.67
Intraday Target 334.836666666667
Intraday Target 435.16
Intraday Target 535.33

Daily price and volume Mishdesign

Date Closing Open Range Volume
Fri 29 May 2026 35.00 (-3.61%) 34.51 34.51 - 35.00 2.4 times
Wed 27 May 2026 36.31 (-4.8%) 36.50 36.24 - 36.50 0.8 times
Mon 25 May 2026 38.14 (4.98%) 36.35 36.35 - 38.14 0.4 times
Fri 22 May 2026 36.33 (-4.39%) 36.33 36.33 - 36.33 0.2 times
Thu 21 May 2026 38.00 (-1.3%) 38.00 38.00 - 38.00 0.4 times
Mon 18 May 2026 38.50 (1.26%) 36.20 36.20 - 38.50 0.8 times
Fri 15 May 2026 38.02 (-4.95%) 38.11 38.00 - 38.11 1.6 times
Thu 14 May 2026 40.00 (2.07%) 39.20 39.20 - 40.00 0.6 times
Wed 13 May 2026 39.19 (-4.95%) 39.19 39.19 - 39.19 0.2 times
Tue 12 May 2026 41.23 (-5%) 41.23 41.23 - 41.23 2.6 times
Mon 11 May 2026 43.40 (1.52%) 40.63 40.63 - 43.40 0.6 times

 Daily chart Mishdesign

Weekly price and charts Mishdesign

Strong weekly Stock price targets for Mishdesign 544015 are 32.94 and 36.57

Weekly Target 132.25
Weekly Target 233.63
Weekly Target 335.883333333333
Weekly Target 437.26
Weekly Target 539.51

Weekly price and volumes for Mishdesign

Date Closing Open Range Volume
Fri 29 May 2026 35.00 (-3.66%) 36.35 34.51 - 38.14 0.973 times
Fri 22 May 2026 36.33 (-4.45%) 36.20 36.20 - 38.50 0.3784 times
Fri 15 May 2026 38.02 (-11.06%) 40.63 38.00 - 43.40 1.5135 times
Thu 07 May 2026 42.75 (-1.84%) 43.60 42.75 - 45.00 0.2162 times
Thu 30 April 2026 43.55 (-8.59%) 45.26 43.00 - 45.83 1.0811 times
Fri 24 April 2026 47.64 (13.19%) 44.19 44.19 - 51.00 1.4054 times
Fri 17 April 2026 42.09 (15.7%) 36.38 36.38 - 42.09 0.5946 times
Thu 09 April 2026 36.38 (11.56%) 32.61 32.61 - 36.38 1.027 times
Thu 02 April 2026 32.61 (-9.42%) 34.50 32.61 - 35.90 1.027 times
Fri 27 March 2026 36.00 (-13.29%) 39.45 34.63 - 41.40 1.7838 times
Fri 20 March 2026 41.52 (-13.37%) 46.00 41.52 - 46.00 0.4865 times

 weekly chart Mishdesign

Monthly price and charts Mishdesign

Strong monthly Stock price targets for Mishdesign 544015 are 29.51 and 40

Monthly Target 127.68
Monthly Target 231.34
Monthly Target 338.17
Monthly Target 441.83
Monthly Target 548.66

Monthly price and volumes Mishdesign

Date Closing Open Range Volume
Fri 29 May 2026 35.00 (-19.63%) 43.60 34.51 - 45.00 0.3725 times
Thu 30 April 2026 43.55 (20.97%) 34.50 32.61 - 51.00 0.6209 times
Fri 27 March 2026 36.00 (-32.2%) 51.00 34.63 - 51.00 0.3595 times
Wed 25 February 2026 53.10 (19.33%) 46.72 43.38 - 58.00 0.8562 times
Fri 30 January 2026 44.50 (-9.42%) 49.13 42.00 - 50.00 0.7974 times
Wed 31 December 2025 49.13 (13.99%) 45.25 45.25 - 54.96 0.7843 times
Fri 28 November 2025 43.10 (-36.04%) 70.75 40.10 - 70.75 2.6078 times
Fri 31 October 2025 67.39 (5.3%) 61.00 44.65 - 67.39 2.4314 times
Tue 30 September 2025 64.00 (8.35%) 60.00 55.30 - 70.20 1.0065 times
Fri 29 August 2025 59.07 (-8.98%) 63.61 59.07 - 63.61 0.1634 times
Wed 30 July 2025 64.90 (3.92%) 63.50 53.25 - 70.32 1.3856 times

 monthly chart Mishdesign

Yearly price and charts Mishdesign

Strong yearly Stock price targets for Mishdesign 544015 are 21.11 and 46.5

Yearly Target 116.48
Yearly Target 225.74
Yearly Target 341.87
Yearly Target 451.13
Yearly Target 567.26

Yearly price and volumes Mishdesign

Date Closing Open Range Volume
Fri 29 May 2026 35.00 (-28.76%) 49.13 32.61 - 58.00 0.1692 times
Wed 31 December 2025 49.13 (-66.14%) 145.10 40.10 - 150.00 0.8083 times
Mon 30 December 2024 145.10 (16.78%) 124.25 102.50 - 280.50 1.8495 times
Fri 29 December 2023 124.25 (0%) 160.00 117.70 - 165.00 1.1729 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Mishdesign

Tomorrow's movement Prediction of Mishdesign 544015 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mishdesign 544015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mishdesign 544015 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mishdesign 544015 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mishdesign 544015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.27

Munafa value: 45 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 5 points

Upper Bollinger band is at 50 and lower is at 34, while middle bands are at 38 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mishdesign (544015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mishdesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mishdesign in short term and the sell signal is strong.

Mishdesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mishdesign in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mishdesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.14 and Mishdesign 544015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mishdesign 544015 stock. Volume based technical analysis of Mishdesign 544015 stock is negative.

Mishdesign Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mishdesign 544015

DMA (daily moving average) of Mishdesign 544015

DMA period DMA value
5 day DMA 36.76
12 day DMA 38.91
20 day DMA 41.58
35 day DMA 40.2
50 day DMA 43.27
100 day DMA 45.27
150 day DMA 49.67
200 day DMA 54.64

EMA (exponential moving average) of Mishdesign 544015

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6937.5338.14
12 day EMA38.5739.2239.75
20 day EMA39.8740.3840.81
35 day EMA41.7142.1142.45
50 day EMA42.8443.1643.44

SMA (simple moving average) of Mishdesign 544015

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7637.4637.8
12 day SMA38.9139.7440.35
20 day SMA41.5842.2642.76
35 day SMA40.240.3240.47
50 day SMA43.2743.5543.76
100 day SMA45.2745.3545.43
150 day SMA49.6749.8450.02
200 day SMA54.6454.8755.09

Fundamentals, profit and EPS of Mishdesign 544015

EPS is 2.54 and PE is: 13.78

Last quarter profit: (December 2025 quarter) 0.18 crores (-30.77%)

Debt: 2.70 in crores

Market capitalization: 11.46

EPS is 2.54 and PE is: 13.78

Last quarter profit: (September 2025 quarter) 0.18 crores (-30.77%)

Debt: 2.70 in crores

Market capitalization: 16.45

Videos related to: Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top