Munafa Stock Market Course + Intraday & FNO calls 
Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544015
- 544015 Experts view
- Tomorrow's Movement 544015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishdesign
Strong intraday Stock price targets for Mishdesign are 50.25 and 52.75
| Intraday Target 1 | 48.17 |
| Intraday Target 2 | 49.83 |
| Intraday Target 3 | 50.666666666667 |
| Intraday Target 4 | 52.33 |
| Intraday Target 5 | 53.17 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.50 (4.99%) | 50.00 | 49.00 - 51.50 | 1.8 times | Wed 11 February 2026 | 49.05 (4.99%) | 49.05 | 49.05 - 49.05 | 0.2 times | Mon 09 February 2026 | 46.72 (4.99%) | 43.38 | 43.38 - 46.72 | 1.6 times | Fri 06 February 2026 | 44.50 (0%) | 44.50 | 44.50 - 44.50 | 1 times | Thu 05 February 2026 | 44.50 (-2.2%) | 47.70 | 44.50 - 47.70 | 1 times | Wed 04 February 2026 | 45.50 (-2.61%) | 45.50 | 45.50 - 45.50 | 0.2 times | Tue 03 February 2026 | 46.72 (4.99%) | 46.72 | 46.72 - 46.72 | 0.2 times | Fri 30 January 2026 | 44.50 (-1.11%) | 44.50 | 44.50 - 44.50 | 2.4 times | Thu 29 January 2026 | 45.00 (2.27%) | 45.00 | 45.00 - 45.00 | 0.8 times | Tue 27 January 2026 | 44.00 (0%) | 42.01 | 42.01 - 44.00 | 0.8 times | Fri 23 January 2026 | 44.00 (0%) | 42.01 | 42.00 - 44.00 | 2.6 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 47.44 and 55.56
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 46.09 |
| Weekly Target 3 | 48.793333333333 |
| Weekly Target 4 | 54.21 |
| Weekly Target 5 | 56.91 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.50 (15.73%) | 43.38 | 43.38 - 51.50 | 0.8257 times | Fri 06 February 2026 | 44.50 (0%) | 46.72 | 44.50 - 47.70 | 0.5505 times | Fri 30 January 2026 | 44.50 (1.14%) | 42.01 | 42.01 - 45.00 | 0.9174 times | Fri 23 January 2026 | 44.00 (-1.12%) | 44.40 | 42.00 - 44.50 | 1.2844 times | Tue 13 January 2026 | 44.50 (-1.44%) | 43.10 | 43.10 - 45.50 | 0.5505 times | Fri 09 January 2026 | 45.15 (-6.23%) | 47.19 | 45.15 - 50.00 | 2.7064 times | Fri 02 January 2026 | 48.15 (-3.95%) | 49.13 | 46.70 - 49.13 | 0.367 times | Fri 26 December 2025 | 50.13 (-7.71%) | 54.59 | 47.75 - 54.59 | 1.0092 times | Fri 19 December 2025 | 54.32 (4.06%) | 52.00 | 51.74 - 54.32 | 0.4587 times | Thu 11 December 2025 | 52.20 (-4.43%) | 54.06 | 51.68 - 54.48 | 1.3303 times | Fri 05 December 2025 | 54.62 (26.73%) | 45.25 | 45.25 - 54.96 | 2.4771 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 47.44 and 55.56
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 46.09 |
| Monthly Target 3 | 48.793333333333 |
| Monthly Target 4 | 54.21 |
| Monthly Target 5 | 56.91 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.50 (15.73%) | 46.72 | 43.38 - 51.50 | 0.1721 times | Fri 30 January 2026 | 44.50 (-9.42%) | 49.13 | 42.00 - 50.00 | 0.6999 times | Wed 31 December 2025 | 49.13 (13.99%) | 45.25 | 45.25 - 54.96 | 0.6885 times | Fri 28 November 2025 | 43.10 (-36.04%) | 70.75 | 40.10 - 70.75 | 2.2892 times | Fri 31 October 2025 | 67.39 (5.3%) | 61.00 | 44.65 - 67.39 | 2.1343 times | Tue 30 September 2025 | 64.00 (8.35%) | 60.00 | 55.30 - 70.20 | 0.8835 times | Fri 29 August 2025 | 59.07 (-8.98%) | 63.61 | 59.07 - 63.61 | 0.1434 times | Wed 30 July 2025 | 64.90 (3.92%) | 63.50 | 53.25 - 70.32 | 1.2163 times | Mon 30 June 2025 | 62.45 (-31.08%) | 86.08 | 57.53 - 86.08 | 1.3368 times | Fri 30 May 2025 | 90.61 (7.87%) | 82.38 | 77.00 - 95.37 | 0.436 times | Wed 30 April 2025 | 84.00 (25.37%) | 64.00 | 64.00 - 87.61 | 0.1721 times |
Yearly price and charts Mishdesign
Strong yearly Stock price targets for Mishdesign 544015 are 46.75 and 56.25
| Yearly Target 1 | 38.83 |
| Yearly Target 2 | 45.17 |
| Yearly Target 3 | 48.333333333333 |
| Yearly Target 4 | 54.67 |
| Yearly Target 5 | 57.83 |
Yearly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.50 (4.82%) | 49.13 | 42.00 - 51.50 | 0.0576 times | Wed 31 December 2025 | 49.13 (-66.14%) | 145.10 | 40.10 - 150.00 | 0.8319 times | Mon 30 December 2024 | 145.10 (16.78%) | 124.25 | 102.50 - 280.50 | 1.9034 times | Fri 29 December 2023 | 124.25 (0%) | 160.00 | 117.70 - 165.00 | 1.2071 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishdesign
Tomorrow's movement Prediction of Mishdesign 544015 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mishdesign 544015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mishdesign 544015 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mishdesign 544015 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.1
Munafa value: 100 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mishdesign (544015) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mishdesign stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mishdesign in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mishdesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mishdesign in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mishdesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.27 and Mishdesign 544015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mishdesign 544015 stock. Volume based technical analysis of Mishdesign 544015 stock is negative.
Mishdesign Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 45.83 |
| 20 day DMA | 45.83 |
| 35 day DMA | 47.87 |
| 50 day DMA | 47.42 |
| 100 day DMA | 52.77 |
| 150 day DMA | 58.25 |
| 200 day DMA | 66.36 |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.28 | 46.67 | 45.48 |
| 12 day EMA | 46.83 | 45.98 | 45.42 |
| 20 day EMA | 46.66 | 46.15 | 45.84 |
| 35 day EMA | 46.68 | 46.4 | 46.24 |
| 50 day EMA | 47.29 | 47.12 | 47.04 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 46.05 | 45.59 |
| 12 day SMA | 45.83 | 45.08 | 44.7 |
| 20 day SMA | 45.83 | 45.74 | 45.7 |
| 35 day SMA | 47.87 | 47.95 | 48.03 |
| 50 day SMA | 47.42 | 47.28 | 47.15 |
| 100 day SMA | 52.77 | 52.87 | 52.99 |
| 150 day SMA | 58.25 | 58.43 | 58.64 |
| 200 day SMA | 66.36 | 66.72 | 67.16 |
Fundamentals, profit and EPS of Mishdesign 544015
EPS is 2.54 and PE is: 20.28
Last quarter profit: (September 2025 quarter) 0.18 crores (-30.77%)
Debt: 2.70 in crores
Market capitalization: 16.45
EPS is 2.80 and PE is: 18.39
Last quarter profit: (June 2025 quarter) 0.63 crores (12.50%)
Debt: 1.49 in crores
Market capitalization: 18.80
Videos related to: Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
