Munafa Stock Market Course + Intraday & FNO calls 
Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544015
- 544015 Experts view
- Tomorrow's Movement 544015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishdesign
Strong intraday Stock price targets for Mishdesign are 45.1 and 45.2
| Intraday Target 1 | 45.08 |
| Intraday Target 2 | 45.12 |
| Intraday Target 3 | 45.183333333333 |
| Intraday Target 4 | 45.22 |
| Intraday Target 5 | 45.28 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.15 (-4.99%) | 45.25 | 45.15 - 45.25 | 2.9412 times | Thu 08 January 2026 | 47.52 (0.02%) | 47.52 | 47.52 - 47.52 | 0.1471 times | Wed 07 January 2026 | 47.51 (-4.98%) | 47.51 | 47.50 - 48.75 | 1.3235 times | Tue 06 January 2026 | 50.00 (0.6%) | 50.00 | 50.00 - 50.00 | 0.4412 times | Mon 05 January 2026 | 49.70 (3.22%) | 47.19 | 45.75 - 49.90 | 3.8235 times | Fri 02 January 2026 | 48.15 (-1.99%) | 48.15 | 48.15 - 48.15 | 0.1471 times | Thu 01 January 2026 | 49.13 (0%) | 49.13 | 49.13 - 49.13 | 0.2941 times | Wed 31 December 2025 | 49.13 (0%) | 46.70 | 46.70 - 49.13 | 0.4412 times | Mon 29 December 2025 | 49.13 (-1.99%) | 49.13 | 49.13 - 49.13 | 0.2941 times | Fri 26 December 2025 | 50.13 (4.98%) | 50.13 | 50.13 - 50.13 | 0.1471 times | Wed 24 December 2025 | 47.75 (-4.5%) | 49.00 | 47.75 - 49.00 | 0.4412 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 42.73 and 47.58
| Weekly Target 1 | 41.92 |
| Weekly Target 2 | 43.53 |
| Weekly Target 3 | 46.766666666667 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.15 (-6.23%) | 47.19 | 45.15 - 50.00 | 1.0155 times | Fri 02 January 2026 | 48.15 (-3.95%) | 49.13 | 46.70 - 49.13 | 0.1377 times | Fri 26 December 2025 | 50.13 (-7.71%) | 54.59 | 47.75 - 54.59 | 0.3787 times | Fri 19 December 2025 | 54.32 (4.06%) | 52.00 | 51.74 - 54.32 | 0.1721 times | Thu 11 December 2025 | 52.20 (-4.43%) | 54.06 | 51.68 - 54.48 | 0.4991 times | Fri 05 December 2025 | 54.62 (26.73%) | 45.25 | 45.25 - 54.96 | 0.9294 times | Fri 28 November 2025 | 43.10 (1.65%) | 42.40 | 40.10 - 43.10 | 0.654 times | Fri 21 November 2025 | 42.40 (-0.28%) | 40.53 | 40.53 - 46.82 | 1.6695 times | Fri 14 November 2025 | 42.52 (-22.56%) | 52.18 | 42.52 - 53.69 | 4.1136 times | Fri 07 November 2025 | 54.91 (-18.52%) | 70.75 | 54.91 - 70.75 | 0.4303 times | Fri 31 October 2025 | 67.39 (34.78%) | 46.00 | 46.00 - 67.39 | 4.062 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 42.73 and 47.58
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 43.53 |
| Monthly Target 3 | 46.766666666667 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.15 (-8.1%) | 49.13 | 45.15 - 50.00 | 0.3684 times | Wed 31 December 2025 | 49.13 (13.99%) | 45.25 | 45.25 - 54.96 | 0.713 times | Fri 28 November 2025 | 43.10 (-36.04%) | 70.75 | 40.10 - 70.75 | 2.3708 times | Fri 31 October 2025 | 67.39 (5.3%) | 61.00 | 44.65 - 67.39 | 2.2103 times | Tue 30 September 2025 | 64.00 (8.35%) | 60.00 | 55.30 - 70.20 | 0.915 times | Fri 29 August 2025 | 59.07 (-8.98%) | 63.61 | 59.07 - 63.61 | 0.1485 times | Wed 30 July 2025 | 64.90 (3.92%) | 63.50 | 53.25 - 70.32 | 1.2597 times | Mon 30 June 2025 | 62.45 (-31.08%) | 86.08 | 57.53 - 86.08 | 1.3844 times | Fri 30 May 2025 | 90.61 (7.87%) | 82.38 | 77.00 - 95.37 | 0.4516 times | Wed 30 April 2025 | 84.00 (25.37%) | 64.00 | 64.00 - 87.61 | 0.1783 times | Fri 28 March 2025 | 67.00 (-32.8%) | 96.00 | 66.98 - 96.00 | 1.7885 times |
Yearly price and charts Mishdesign
Strong yearly Stock price targets for Mishdesign 544015 are 42.73 and 47.58
| Yearly Target 1 | 41.92 |
| Yearly Target 2 | 43.53 |
| Yearly Target 3 | 46.766666666667 |
| Yearly Target 4 | 48.38 |
| Yearly Target 5 | 51.62 |
Yearly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.15 (-8.1%) | 49.13 | 45.15 - 50.00 | 0.0237 times | Wed 31 December 2025 | 49.13 (-66.14%) | 145.10 | 40.10 - 150.00 | 0.839 times | Mon 30 December 2024 | 145.10 (16.78%) | 124.25 | 102.50 - 280.50 | 1.9198 times | Fri 29 December 2023 | 124.25 (0%) | 160.00 | 117.70 - 165.00 | 1.2175 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishdesign
Tomorrow's movement Prediction of Mishdesign 544015 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishdesign 544015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mishdesign 544015 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mishdesign 544015 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mishdesign 544015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.21
Munafa value: 5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mishdesign (544015) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mishdesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mishdesign in short term and the sell signal is strong.
Mishdesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mishdesign in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mishdesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.98 and Mishdesign 544015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mishdesign 544015 stock. Volume based technical analysis of Mishdesign 544015 stock is negative.
Mishdesign Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 48.61 |
| 20 day DMA | 50.16 |
| 35 day DMA | 48.26 |
| 50 day DMA | 49.87 |
| 100 day DMA | 55.62 |
| 150 day DMA | 62.11 |
| 200 day DMA | 73.11 |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.32 | 48.4 | 48.84 |
| 12 day EMA | 48.51 | 49.12 | 49.41 |
| 20 day EMA | 49.03 | 49.44 | 49.64 |
| 35 day EMA | 49.64 | 49.9 | 50.04 |
| 50 day EMA | 49.76 | 49.95 | 50.05 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 48.58 | 48.9 |
| 12 day SMA | 48.61 | 49.15 | 49.71 |
| 20 day SMA | 50.16 | 50.5 | 50.85 |
| 35 day SMA | 48.26 | 48.18 | 48.1 |
| 50 day SMA | 49.87 | 49.97 | 50.02 |
| 100 day SMA | 55.62 | 55.75 | 55.84 |
| 150 day SMA | 62.11 | 62.35 | 62.53 |
| 200 day SMA | 73.11 | 73.54 | 73.92 |
Fundamentals, profit and EPS of Mishdesign 544015
EPS is 2.54 and PE is: 17.78
Last quarter profit: (September 2025 quarter) 0.18 crores (-30.77%)
Debt: 2.70 in crores
Market capitalization: 16.45
EPS is 2.80 and PE is: 16.13
Last quarter profit: (June 2025 quarter) 0.63 crores (12.50%)
Debt: 1.49 in crores
Market capitalization: 18.80
Videos related to: Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
