Munafa Stock Market Course + Intraday & FNO calls 
Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544015
- 544015 Experts view
- Tomorrow's Movement 544015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishdesign
Strong intraday Stock price targets for Mishdesign are 42.5 and 42.51
| Intraday Target 1 | 42.49 |
| Intraday Target 2 | 42.5 |
| Intraday Target 3 | 42.503333333333 |
| Intraday Target 4 | 42.51 |
| Intraday Target 5 | 42.51 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.50 (-4.49%) | 42.51 | 42.50 - 42.51 | 0.9756 times | Tue 20 January 2026 | 44.50 (0%) | 44.40 | 44.40 - 44.50 | 0.2439 times | Tue 13 January 2026 | 44.50 (-1.11%) | 45.00 | 44.50 - 45.00 | 0.6098 times | Mon 12 January 2026 | 45.00 (-0.33%) | 43.10 | 43.10 - 45.50 | 0.8537 times | Fri 09 January 2026 | 45.15 (-4.99%) | 45.25 | 45.15 - 45.25 | 2.439 times | Thu 08 January 2026 | 47.52 (0.02%) | 47.52 | 47.52 - 47.52 | 0.122 times | Wed 07 January 2026 | 47.51 (-4.98%) | 47.51 | 47.50 - 48.75 | 1.0976 times | Tue 06 January 2026 | 50.00 (0.6%) | 50.00 | 50.00 - 50.00 | 0.3659 times | Mon 05 January 2026 | 49.70 (3.22%) | 47.19 | 45.75 - 49.90 | 3.1707 times | Fri 02 January 2026 | 48.15 (-1.99%) | 48.15 | 48.15 - 48.15 | 0.122 times | Thu 01 January 2026 | 49.13 (0%) | 49.13 | 49.13 - 49.13 | 0.2439 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 41.5 and 43.5
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 43.166666666667 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 45.17 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.50 (-4.49%) | 44.40 | 42.50 - 44.50 | 0.295 times | Tue 13 January 2026 | 44.50 (-1.44%) | 43.10 | 43.10 - 45.50 | 0.354 times | Fri 09 January 2026 | 45.15 (-6.23%) | 47.19 | 45.15 - 50.00 | 1.7404 times | Fri 02 January 2026 | 48.15 (-3.95%) | 49.13 | 46.70 - 49.13 | 0.236 times | Fri 26 December 2025 | 50.13 (-7.71%) | 54.59 | 47.75 - 54.59 | 0.649 times | Fri 19 December 2025 | 54.32 (4.06%) | 52.00 | 51.74 - 54.32 | 0.295 times | Thu 11 December 2025 | 52.20 (-4.43%) | 54.06 | 51.68 - 54.48 | 0.8555 times | Fri 05 December 2025 | 54.62 (26.73%) | 45.25 | 45.25 - 54.96 | 1.5929 times | Fri 28 November 2025 | 43.10 (1.65%) | 42.40 | 40.10 - 43.10 | 1.1209 times | Fri 21 November 2025 | 42.40 (-0.28%) | 40.53 | 40.53 - 46.82 | 2.8614 times | Fri 14 November 2025 | 42.52 (-22.56%) | 52.18 | 42.52 - 53.69 | 7.0501 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 38.75 and 46.25
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 45 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 52.5 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.50 (-13.49%) | 49.13 | 42.50 - 50.00 | 0.4927 times | Wed 31 December 2025 | 49.13 (13.99%) | 45.25 | 45.25 - 54.96 | 0.7038 times | Fri 28 November 2025 | 43.10 (-36.04%) | 70.75 | 40.10 - 70.75 | 2.3402 times | Fri 31 October 2025 | 67.39 (5.3%) | 61.00 | 44.65 - 67.39 | 2.1818 times | Tue 30 September 2025 | 64.00 (8.35%) | 60.00 | 55.30 - 70.20 | 0.9032 times | Fri 29 August 2025 | 59.07 (-8.98%) | 63.61 | 59.07 - 63.61 | 0.1466 times | Wed 30 July 2025 | 64.90 (3.92%) | 63.50 | 53.25 - 70.32 | 1.2434 times | Mon 30 June 2025 | 62.45 (-31.08%) | 86.08 | 57.53 - 86.08 | 1.3666 times | Fri 30 May 2025 | 90.61 (7.87%) | 82.38 | 77.00 - 95.37 | 0.4457 times | Wed 30 April 2025 | 84.00 (25.37%) | 64.00 | 64.00 - 87.61 | 0.176 times | Fri 28 March 2025 | 67.00 (-32.8%) | 96.00 | 66.98 - 96.00 | 1.7654 times |
Yearly price and charts Mishdesign
Strong yearly Stock price targets for Mishdesign 544015 are 38.75 and 46.25
| Yearly Target 1 | 37.5 |
| Yearly Target 2 | 40 |
| Yearly Target 3 | 45 |
| Yearly Target 4 | 47.5 |
| Yearly Target 5 | 52.5 |
Yearly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.50 (-13.49%) | 49.13 | 42.50 - 50.00 | 0.032 times | Wed 31 December 2025 | 49.13 (-66.14%) | 145.10 | 40.10 - 150.00 | 0.8373 times | Mon 30 December 2024 | 145.10 (16.78%) | 124.25 | 102.50 - 280.50 | 1.9158 times | Fri 29 December 2023 | 124.25 (0%) | 160.00 | 117.70 - 165.00 | 1.2149 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishdesign
Tomorrow's movement Prediction of Mishdesign 544015 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishdesign 544015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mishdesign 544015 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mishdesign 544015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.8
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mishdesign (544015) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mishdesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mishdesign in short term and the sell signal is strong.
Mishdesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mishdesign in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mishdesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.77 and Mishdesign 544015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mishdesign 544015 stock. Volume based technical analysis of Mishdesign 544015 stock is negative.
Mishdesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 46.9 |
| 20 day DMA | 48.47 |
| 35 day DMA | 48.26 |
| 50 day DMA | 49.36 |
| 100 day DMA | 55.11 |
| 150 day DMA | 61.1 |
| 200 day DMA | 71.25 |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.44 | 45.41 | 45.87 |
| 12 day EMA | 46.3 | 46.99 | 47.44 |
| 20 day EMA | 47.41 | 47.93 | 48.29 |
| 35 day EMA | 48.37 | 48.72 | 48.97 |
| 50 day EMA | 48.94 | 49.2 | 49.39 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 45.33 | 45.94 |
| 12 day SMA | 46.9 | 47.45 | 47.92 |
| 20 day SMA | 48.47 | 48.95 | 49.33 |
| 35 day SMA | 48.26 | 48.31 | 48.29 |
| 50 day SMA | 49.36 | 49.62 | 49.74 |
| 100 day SMA | 55.11 | 55.28 | 55.4 |
| 150 day SMA | 61.1 | 61.38 | 61.64 |
| 200 day SMA | 71.25 | 71.72 | 72.19 |
Fundamentals, profit and EPS of Mishdesign 544015
EPS is 2.54 and PE is: 16.73
Last quarter profit: (September 2025 quarter) 0.18 crores (-30.77%)
Debt: 2.70 in crores
Market capitalization: 16.45
EPS is 2.80 and PE is: 15.18
Last quarter profit: (June 2025 quarter) 0.63 crores (12.50%)
Debt: 1.49 in crores
Market capitalization: 18.80
Videos related to: Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
