Munafa Stock Market Course + Intraday & FNO calls 
Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544015
- 544015 Experts view
- Tomorrow's Movement 544015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishdesign
Strong intraday Stock price targets for Mishdesign are 41.23 and 41.23
| Intraday Target 1 | 41.23 |
| Intraday Target 2 | 41.23 |
| Intraday Target 3 | 41.23 |
| Intraday Target 4 | 41.23 |
| Intraday Target 5 | 41.23 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.23 (-5%) | 41.23 | 41.23 - 41.23 | 2.7083 times | Mon 11 May 2026 | 43.40 (1.52%) | 40.63 | 40.63 - 43.40 | 0.625 times | Thu 07 May 2026 | 42.75 (-5%) | 42.75 | 42.75 - 42.75 | 0.2083 times | Wed 06 May 2026 | 45.00 (3.21%) | 45.00 | 45.00 - 45.00 | 0.4167 times | Tue 05 May 2026 | 43.60 (0.11%) | 43.60 | 43.60 - 43.60 | 0.2083 times | Thu 30 April 2026 | 43.55 (-4.97%) | 45.50 | 43.55 - 45.50 | 1.875 times | Wed 29 April 2026 | 45.83 (4.99%) | 45.83 | 45.83 - 45.83 | 0.4167 times | Tue 28 April 2026 | 43.65 (-3.56%) | 43.00 | 43.00 - 43.65 | 1.0417 times | Mon 27 April 2026 | 45.26 (-5%) | 45.26 | 45.26 - 45.26 | 0.8333 times | Fri 24 April 2026 | 47.64 (-4.99%) | 47.64 | 47.64 - 47.64 | 1.6667 times | Thu 23 April 2026 | 50.14 (3.15%) | 51.00 | 49.95 - 51.00 | 2.5 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 40.93 and 43.7
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 41.753333333333 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.23 (-3.56%) | 40.63 | 40.63 - 43.40 | 0.9412 times | Thu 07 May 2026 | 42.75 (-1.84%) | 43.60 | 42.75 - 45.00 | 0.2353 times | Thu 30 April 2026 | 43.55 (-8.59%) | 45.26 | 43.00 - 45.83 | 1.1765 times | Fri 24 April 2026 | 47.64 (13.19%) | 44.19 | 44.19 - 51.00 | 1.5294 times | Fri 17 April 2026 | 42.09 (15.7%) | 36.38 | 36.38 - 42.09 | 0.6471 times | Thu 09 April 2026 | 36.38 (11.56%) | 32.61 | 32.61 - 36.38 | 1.1176 times | Thu 02 April 2026 | 32.61 (-9.42%) | 34.50 | 32.61 - 35.90 | 1.1176 times | Fri 27 March 2026 | 36.00 (-13.29%) | 39.45 | 34.63 - 41.40 | 1.9412 times | Fri 20 March 2026 | 41.52 (-13.37%) | 46.00 | 41.52 - 46.00 | 0.5294 times | Thu 12 March 2026 | 47.93 (-9.74%) | 51.00 | 47.93 - 51.00 | 0.7647 times | Wed 25 February 2026 | 53.10 (-2.85%) | 57.35 | 52.00 - 57.39 | 3.0588 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 38.75 and 43.12
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 42.286666666667 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 46.66 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.23 (-5.33%) | 43.60 | 40.63 - 45.00 | 0.134 times | Thu 30 April 2026 | 43.55 (20.97%) | 34.50 | 32.61 - 51.00 | 0.6363 times | Fri 27 March 2026 | 36.00 (-32.2%) | 51.00 | 34.63 - 51.00 | 0.3684 times | Wed 25 February 2026 | 53.10 (19.33%) | 46.72 | 43.38 - 58.00 | 0.8774 times | Fri 30 January 2026 | 44.50 (-9.42%) | 49.13 | 42.00 - 50.00 | 0.8171 times | Wed 31 December 2025 | 49.13 (13.99%) | 45.25 | 45.25 - 54.96 | 0.8038 times | Fri 28 November 2025 | 43.10 (-36.04%) | 70.75 | 40.10 - 70.75 | 2.6725 times | Fri 31 October 2025 | 67.39 (5.3%) | 61.00 | 44.65 - 67.39 | 2.4916 times | Tue 30 September 2025 | 64.00 (8.35%) | 60.00 | 55.30 - 70.20 | 1.0315 times | Fri 29 August 2025 | 59.07 (-8.98%) | 63.61 | 59.07 - 63.61 | 0.1674 times | Wed 30 July 2025 | 64.90 (3.92%) | 63.50 | 53.25 - 70.32 | 1.42 times |
Yearly price and charts Mishdesign
Strong yearly Stock price targets for Mishdesign 544015 are 24.23 and 49.62
| Yearly Target 1 | 18.56 |
| Yearly Target 2 | 29.89 |
| Yearly Target 3 | 43.946666666667 |
| Yearly Target 4 | 55.28 |
| Yearly Target 5 | 69.34 |
Yearly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.23 (-16.08%) | 49.13 | 32.61 - 58.00 | 0.1562 times | Wed 31 December 2025 | 49.13 (-66.14%) | 145.10 | 40.10 - 150.00 | 0.8111 times | Mon 30 December 2024 | 145.10 (16.78%) | 124.25 | 102.50 - 280.50 | 1.8558 times | Fri 29 December 2023 | 124.25 (0%) | 160.00 | 117.70 - 165.00 | 1.1769 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishdesign
Tomorrow's movement Prediction of Mishdesign 544015 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishdesign 544015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mishdesign 544015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.63
Tomorrow's movement Prediction of Mishdesign 544015 looks bearish. It has broken an important moving average level of 43.39 with high volumes
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 35, while middle bands are at 39 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mishdesign (544015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mishdesign stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mishdesign in short term and the sell signal is strong.
Mishdesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mishdesign in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mishdesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.89 and Mishdesign 544015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mishdesign 544015 stock. Volume based technical analysis of Mishdesign 544015 stock is negative.
Mishdesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 45.06 |
| 20 day DMA | 42.78 |
| 35 day DMA | 42.81 |
| 50 day DMA | 44.69 |
| 100 day DMA | 46.62 |
| 150 day DMA | 51.37 |
| 200 day DMA | 56.61 |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 43.81 | 44.01 |
| 12 day EMA | 43.48 | 43.89 | 43.98 |
| 20 day EMA | 43.32 | 43.54 | 43.55 |
| 35 day EMA | 44.1 | 44.27 | 44.32 |
| 50 day EMA | 44.46 | 44.59 | 44.64 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 43.66 | 44.15 |
| 12 day SMA | 45.06 | 45.48 | 45.54 |
| 20 day SMA | 42.78 | 42.43 | 41.89 |
| 35 day SMA | 42.81 | 43.19 | 43.55 |
| 50 day SMA | 44.69 | 44.75 | 44.76 |
| 100 day SMA | 46.62 | 46.88 | 47.06 |
| 150 day SMA | 51.37 | 51.53 | 51.66 |
| 200 day SMA | 56.61 | 56.81 | 57.02 |
Fundamentals, profit and EPS of Mishdesign 544015
EPS is 2.54 and PE is: 16.23
Last quarter profit: (December 2025 quarter) 0.18 crores (-30.77%)
Debt: 2.70 in crores
Market capitalization: 11.46
EPS is 2.54 and PE is: 16.23
Last quarter profit: (September 2025 quarter) 0.18 crores (-30.77%)
Debt: 2.70 in crores
Market capitalization: 16.45
Videos related to: Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
