Munafa Stock Market Course + Intraday & FNO calls 
Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544015
- 544015 Experts view
- Tomorrow's Movement 544015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishdesign
Strong intraday Stock price targets for Mishdesign are 52 and 52
| Intraday Target 1 | 52 |
| Intraday Target 2 | 52 |
| Intraday Target 3 | 52 |
| Intraday Target 4 | 52 |
| Intraday Target 5 | 52 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 52.00 (-0.38%) | 52.00 | 52.00 - 52.00 | 0.119 times | Thu 11 December 2025 | 52.20 (1.01%) | 52.20 | 52.20 - 52.20 | 0.5952 times | Wed 10 December 2025 | 51.68 (-5%) | 52.00 | 51.68 - 52.00 | 1.3095 times | Tue 09 December 2025 | 54.40 (4.84%) | 54.48 | 54.40 - 54.48 | 1.1905 times | Mon 08 December 2025 | 51.89 (-5%) | 54.06 | 51.89 - 54.06 | 0.3571 times | Fri 05 December 2025 | 54.62 (4.34%) | 49.74 | 49.74 - 54.96 | 4.4048 times | Thu 04 December 2025 | 52.35 (4.95%) | 52.35 | 52.35 - 52.35 | 0.2381 times | Wed 03 December 2025 | 49.88 (4.99%) | 49.88 | 49.88 - 49.88 | 0.3571 times | Tue 02 December 2025 | 47.51 (4.99%) | 47.51 | 47.51 - 47.51 | 0.119 times | Mon 01 December 2025 | 45.25 (4.99%) | 45.25 | 45.25 - 45.25 | 1.3095 times | Fri 28 November 2025 | 43.10 (4.99%) | 41.75 | 41.75 - 43.10 | 2.0238 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 52 and 52
| Weekly Target 1 | 52 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 52 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 52.00 (-0.38%) | 52.00 | 52.00 - 52.00 | 0.013 times | Thu 11 December 2025 | 52.20 (-4.43%) | 54.06 | 51.68 - 54.48 | 0.3771 times | Fri 05 December 2025 | 54.62 (26.73%) | 45.25 | 45.25 - 54.96 | 0.7022 times | Fri 28 November 2025 | 43.10 (1.65%) | 42.40 | 40.10 - 43.10 | 0.4941 times | Fri 21 November 2025 | 42.40 (-0.28%) | 40.53 | 40.53 - 46.82 | 1.2614 times | Fri 14 November 2025 | 42.52 (-22.56%) | 52.18 | 42.52 - 53.69 | 3.1079 times | Fri 07 November 2025 | 54.91 (-18.52%) | 70.75 | 54.91 - 70.75 | 0.3251 times | Fri 31 October 2025 | 67.39 (34.78%) | 46.00 | 46.00 - 67.39 | 3.0689 times | Thu 23 October 2025 | 50.00 (-0.89%) | 49.50 | 49.50 - 50.00 | 0.091 times | Fri 17 October 2025 | 50.45 (-1.08%) | 54.99 | 44.65 - 54.99 | 0.5592 times | Fri 10 October 2025 | 51.00 (-16.39%) | 62.00 | 48.12 - 62.00 | 1.1053 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 48.63 and 58.34
| Monthly Target 1 | 41.03 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 50.736666666667 |
| Monthly Target 4 | 56.22 |
| Monthly Target 5 | 60.45 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 52.00 (20.65%) | 45.25 | 45.25 - 54.96 | 0.4454 times | Fri 28 November 2025 | 43.10 (-36.04%) | 70.75 | 40.10 - 70.75 | 2.1156 times | Fri 31 October 2025 | 67.39 (5.3%) | 61.00 | 44.65 - 67.39 | 1.9724 times | Tue 30 September 2025 | 64.00 (8.35%) | 60.00 | 55.30 - 70.20 | 0.8165 times | Fri 29 August 2025 | 59.07 (-8.98%) | 63.61 | 59.07 - 63.61 | 0.1326 times | Wed 30 July 2025 | 64.90 (3.92%) | 63.50 | 53.25 - 70.32 | 1.1241 times | Mon 30 June 2025 | 62.45 (-31.08%) | 86.08 | 57.53 - 86.08 | 1.2354 times | Fri 30 May 2025 | 90.61 (7.87%) | 82.38 | 77.00 - 95.37 | 0.403 times | Wed 30 April 2025 | 84.00 (25.37%) | 64.00 | 64.00 - 87.61 | 0.1591 times | Fri 28 March 2025 | 67.00 (-32.8%) | 96.00 | 66.98 - 96.00 | 1.596 times | Fri 28 February 2025 | 99.70 (-19.27%) | 123.00 | 99.50 - 136.90 | 0.6469 times |
Yearly price and charts Mishdesign
Strong yearly Stock price targets for Mishdesign 544015 are -8.9 and 101
| Yearly Target 1 | -29.2 |
| Yearly Target 2 | 11.4 |
| Yearly Target 3 | 80.7 |
| Yearly Target 4 | 121.3 |
| Yearly Target 5 | 190.6 |
Yearly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 52.00 (-64.16%) | 145.10 | 40.10 - 150.00 | 0.6248 times | Mon 30 December 2024 | 145.10 (16.78%) | 124.25 | 102.50 - 280.50 | 1.4535 times | Fri 29 December 2023 | 124.25 (0%) | 160.00 | 117.70 - 165.00 | 0.9217 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mishdesign
Tomorrow's movement Prediction of Mishdesign 544015 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mishdesign 544015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 38, while middle bands are at 43 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mishdesign (544015) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mishdesign stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mishdesign in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mishdesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mishdesign in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mishdesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.4 and Mishdesign 544015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mishdesign 544015 stock. Volume based technical analysis of Mishdesign 544015 stock is negative.
Mishdesign Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 52.43 |
| 12 day DMA | 49.66 |
| 20 day DMA | 46.92 |
| 35 day DMA | 50.02 |
| 50 day DMA | 52.13 |
| 100 day DMA | 57.47 |
| 150 day DMA | 65.34 |
| 200 day DMA | 79.91 |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.02 | 52.03 | 51.95 |
| 12 day EMA | 50.43 | 50.15 | 49.78 |
| 20 day EMA | 49.89 | 49.67 | 49.4 |
| 35 day EMA | 50.9 | 50.83 | 50.75 |
| 50 day EMA | 52.98 | 53.02 | 53.05 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.43 | 52.96 | 52.99 |
| 12 day SMA | 49.66 | 48.76 | 47.76 |
| 20 day SMA | 46.92 | 46.56 | 46.31 |
| 35 day SMA | 50.02 | 49.96 | 49.91 |
| 50 day SMA | 52.13 | 52.23 | 52.39 |
| 100 day SMA | 57.47 | 57.63 | 57.79 |
| 150 day SMA | 65.34 | 65.6 | 65.86 |
| 200 day SMA | 79.91 | 80.33 | 80.76 |
Fundamentals, profit and EPS of Mishdesign 544015
EPS is 2.54 and PE is: 20.47
Last quarter profit: (September 2025 quarter) 0.18 crores (-30.77%)
Debt: 2.70 in crores
Market capitalization: 16.45
EPS is 2.80 and PE is: 18.57
Last quarter profit: (June 2025 quarter) 0.63 crores (12.50%)
Debt: 1.49 in crores
Market capitalization: 18.80
Videos related to: Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
