Munafa Stock Market Course + Intraday & FNO calls 
Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544015
- 544015 Experts view
- Tomorrow's Movement 544015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishdesign
Strong intraday Stock price targets for Mishdesign are 35.35 and 35.35
| Intraday Target 1 | 35.35 |
| Intraday Target 2 | 35.35 |
| Intraday Target 3 | 35.35 |
| Intraday Target 4 | 35.35 |
| Intraday Target 5 | 35.35 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 35.35 (2.02%) | 35.35 | 35.35 - 35.35 | 1 times | Wed 19 August 2026 | 34.65 (8.28%) | 30.21 | 29.00 - 34.65 | 5.75 times | Mon 17 August 2026 | 32.00 (-1.54%) | 32.00 | 32.00 - 32.00 | 0.25 times | Thu 13 August 2026 | 32.50 (7.44%) | 32.50 | 32.50 - 32.50 | 0.25 times | Wed 12 August 2026 | 30.25 (-6.49%) | 32.35 | 30.25 - 32.35 | 0.5 times | Tue 11 August 2026 | 32.35 (4.35%) | 32.35 | 32.35 - 32.35 | 0.25 times | Mon 10 August 2026 | 31.00 (-7.05%) | 31.00 | 31.00 - 31.00 | 1 times | Fri 07 August 2026 | 33.35 (4.22%) | 33.35 | 33.35 - 33.35 | 0.25 times | Thu 06 August 2026 | 32.00 (1.27%) | 32.00 | 32.00 - 32.00 | 0.5 times | Tue 04 August 2026 | 31.60 (4.95%) | 31.60 | 31.60 - 31.60 | 0.25 times | Mon 03 August 2026 | 30.11 (-4.93%) | 30.11 | 30.11 - 30.11 | 0.25 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 32.18 and 38.53
| Weekly Target 1 | 26.88 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 33.233333333333 |
| Weekly Target 4 | 37.47 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 35.35 (8.77%) | 32.00 | 29.00 - 35.35 | 2.3333 times | Thu 13 August 2026 | 32.50 (-2.55%) | 31.00 | 30.25 - 32.50 | 0.6667 times | Fri 07 August 2026 | 33.35 (5.3%) | 30.11 | 30.11 - 33.35 | 0.4167 times | Fri 31 July 2026 | 31.67 (-0.47%) | 30.24 | 30.24 - 34.98 | 1.5 times | Thu 16 July 2026 | 31.82 (3.78%) | 32.16 | 31.82 - 33.49 | 0.8333 times | Fri 10 July 2026 | 30.66 (-4.19%) | 30.41 | 28.08 - 30.66 | 0.9167 times | Tue 30 June 2026 | 32.00 (-3.03%) | 31.36 | 31.36 - 32.00 | 0.1667 times | Wed 24 June 2026 | 33.00 (0%) | 34.65 | 32.92 - 34.65 | 0.75 times | Wed 17 June 2026 | 33.00 (-3.51%) | 32.49 | 32.49 - 33.00 | 1.3333 times | Fri 12 June 2026 | 34.20 (2.86%) | 31.60 | 31.59 - 34.81 | 1.0833 times | Fri 05 June 2026 | 33.25 (-5%) | 33.25 | 33.25 - 33.50 | 1 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 32.18 and 38.53
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 33.233333333333 |
| Monthly Target 4 | 37.47 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 35.35 (11.62%) | 30.11 | 29.00 - 35.35 | 0.369 times | Fri 31 July 2026 | 31.67 (-1.03%) | 30.41 | 28.08 - 34.98 | 0.351 times | Tue 30 June 2026 | 32.00 (-8.57%) | 33.25 | 31.36 - 34.81 | 0.468 times | Fri 29 May 2026 | 35.00 (-19.63%) | 43.60 | 34.51 - 45.00 | 0.5131 times | Thu 30 April 2026 | 43.55 (20.97%) | 34.50 | 32.61 - 51.00 | 0.8551 times | Fri 27 March 2026 | 36.00 (-32.2%) | 51.00 | 34.63 - 51.00 | 0.495 times | Wed 25 February 2026 | 53.10 (19.33%) | 46.72 | 43.38 - 58.00 | 1.1791 times | Fri 30 January 2026 | 44.50 (-9.42%) | 49.13 | 42.00 - 50.00 | 1.0981 times | Wed 31 December 2025 | 49.13 (13.99%) | 45.25 | 45.25 - 54.96 | 1.0801 times | Fri 28 November 2025 | 43.10 (-36.04%) | 70.75 | 40.10 - 70.75 | 3.5914 times | Fri 31 October 2025 | 67.39 (5.3%) | 61.00 | 44.65 - 67.39 | 3.3483 times |
Yearly price and charts Mishdesign
Strong yearly Stock price targets for Mishdesign 544015 are 16.76 and 46.68
| Yearly Target 1 | 10.56 |
| Yearly Target 2 | 22.95 |
| Yearly Target 3 | 40.476666666667 |
| Yearly Target 4 | 52.87 |
| Yearly Target 5 | 70.4 |
Yearly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 35.35 (-28.05%) | 49.13 | 28.08 - 58.00 | 0.2152 times | Wed 31 December 2025 | 49.13 (-66.14%) | 145.10 | 40.10 - 150.00 | 0.7986 times | Mon 30 December 2024 | 145.10 (16.78%) | 124.25 | 102.50 - 280.50 | 1.8273 times | Fri 29 December 2023 | 124.25 (0%) | 160.00 | 117.70 - 165.00 | 1.1589 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishdesign
Tomorrow's movement Prediction of Mishdesign 544015 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mishdesign 544015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mishdesign 544015 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.63
Munafa value: 85 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mishdesign (544015) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mishdesign stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mishdesign in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mishdesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mishdesign in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mishdesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.72 and Mishdesign 544015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mishdesign 544015 stock. Volume based technical analysis of Mishdesign 544015 stock is negative.
Mishdesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 32.24 |
| 20 day DMA | 31.97 |
| 35 day DMA | 32.35 |
| 50 day DMA | 34.84 |
| 100 day DMA | 39.81 |
| 150 day DMA | 43.2 |
| 200 day DMA | 47.78 |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.64 | 32.78 | 31.85 |
| 12 day EMA | 32.74 | 32.26 | 31.83 |
| 20 day EMA | 32.73 | 32.45 | 32.22 |
| 35 day EMA | 34.13 | 34.06 | 34.02 |
| 50 day EMA | 35.67 | 35.68 | 35.72 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 32.35 | 31.62 |
| 12 day SMA | 32.24 | 32.07 | 31.83 |
| 20 day SMA | 31.97 | 31.67 | 31.46 |
| 35 day SMA | 32.35 | 32.38 | 32.48 |
| 50 day SMA | 34.84 | 35.01 | 35.22 |
| 100 day SMA | 39.81 | 39.93 | 40.06 |
| 150 day SMA | 43.2 | 43.29 | 43.4 |
| 200 day SMA | 47.78 | 47.89 | 48 |
Fundamentals, profit and EPS of Mishdesign 544015
EPS is 2.54 and PE is: 13.92
Last quarter profit: (December 2025 quarter) 0.18 crores (-30.77%)
Debt: 2.70 in crores
Market capitalization: 11.46
EPS is 2.54 and PE is: 13.92
Last quarter profit: (September 2025 quarter) 0.18 crores (-30.77%)
Debt: 2.70 in crores
Market capitalization: 16.45
Videos related to: Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
