Munafa Stock Market Course + Intraday & FNO calls 
Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544015
- 544015 Experts view
- Tomorrow's Movement 544015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishdesign
Strong intraday Stock price targets for Mishdesign are 37.49 and 42.46
| Intraday Target 1 | 33.34 |
| Intraday Target 2 | 36.66 |
| Intraday Target 3 | 38.313333333333 |
| Intraday Target 4 | 41.63 |
| Intraday Target 5 | 43.28 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.97 (-1.31%) | 35.12 | 35.00 - 39.97 | 2.0588 times | Thu 22 October 2026 | 40.50 (12.19%) | 40.50 | 40.50 - 40.50 | 0.2941 times | Wed 21 October 2026 | 36.10 (-13.53%) | 38.00 | 36.00 - 38.00 | 2.9412 times | Mon 19 October 2026 | 41.75 (-3.47%) | 41.75 | 41.75 - 41.75 | 0.2941 times | Fri 16 October 2026 | 43.25 (13.82%) | 43.25 | 43.25 - 43.25 | 0.2941 times | Thu 15 October 2026 | 38.00 (4.11%) | 41.50 | 38.00 - 42.00 | 2.3529 times | Wed 14 October 2026 | 36.50 (0%) | 36.50 | 36.50 - 36.50 | 0.2941 times | Tue 13 October 2026 | 36.50 (-4.07%) | 36.50 | 36.50 - 36.50 | 0.2941 times | Mon 12 October 2026 | 38.05 (-1.81%) | 38.05 | 38.05 - 38.05 | 0.5882 times | Tue 06 October 2026 | 38.75 (4.45%) | 38.50 | 38.50 - 38.75 | 0.5882 times | Mon 05 October 2026 | 37.10 (0.43%) | 37.15 | 37.10 - 37.15 | 5.5882 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 34.11 and 40.86
| Weekly Target 1 | 32.16 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 38.906666666667 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 45.66 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.97 (-7.58%) | 41.75 | 35.00 - 41.75 | 1.0383 times | Fri 16 October 2026 | 43.25 (11.61%) | 38.05 | 36.50 - 43.25 | 0.7104 times | Tue 06 October 2026 | 38.75 (4.9%) | 37.15 | 37.10 - 38.75 | 1.1475 times | Thu 01 October 2026 | 36.94 (2.61%) | 32.95 | 32.95 - 36.98 | 0.4918 times | Fri 25 September 2026 | 36.00 (-1.37%) | 38.00 | 33.34 - 40.15 | 0.765 times | Fri 18 September 2026 | 36.50 (9.61%) | 31.40 | 30.00 - 36.50 | 0.4918 times | Fri 11 September 2026 | 33.30 (-7.5%) | 33.25 | 32.40 - 37.80 | 1.5301 times | Fri 04 September 2026 | 36.00 (0.14%) | 32.36 | 32.00 - 37.20 | 1.4754 times | Fri 28 August 2026 | 35.95 (0%) | 35.95 | 32.99 - 39.35 | 0.6011 times | Fri 21 August 2026 | 35.95 (10.62%) | 32.00 | 29.00 - 36.00 | 1.7486 times | Thu 13 August 2026 | 32.50 (-2.55%) | 31.00 | 30.25 - 32.50 | 0.4372 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 37.46 and 45.76
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 39.39 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 47.69 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.97 (17.56%) | 34.95 | 34.95 - 43.25 | 0.7764 times | Mon 28 September 2026 | 34.00 (5.07%) | 32.00 | 30.00 - 40.15 | 1.0308 times | Mon 31 August 2026 | 32.36 (2.18%) | 30.11 | 29.00 - 39.35 | 0.8166 times | Fri 31 July 2026 | 31.67 (-1.03%) | 30.41 | 28.08 - 34.98 | 0.5221 times | Tue 30 June 2026 | 32.00 (-8.57%) | 33.25 | 31.36 - 34.81 | 0.6961 times | Fri 29 May 2026 | 35.00 (-19.63%) | 43.60 | 34.51 - 45.00 | 0.7631 times | Thu 30 April 2026 | 43.55 (20.97%) | 34.50 | 32.61 - 51.00 | 1.2718 times | Fri 27 March 2026 | 36.00 (-32.2%) | 51.00 | 34.63 - 51.00 | 0.7363 times | Wed 25 February 2026 | 53.10 (19.33%) | 46.72 | 43.38 - 58.00 | 1.7537 times | Fri 30 January 2026 | 44.50 (-9.42%) | 49.13 | 42.00 - 50.00 | 1.6332 times | Wed 31 December 2025 | 49.13 (13.99%) | 45.25 | 45.25 - 54.96 | 1.6064 times |
Yearly price and charts Mishdesign
Strong yearly Stock price targets for Mishdesign 544015 are 19.07 and 48.99
| Yearly Target 1 | 12.1 |
| Yearly Target 2 | 26.03 |
| Yearly Target 3 | 42.016666666667 |
| Yearly Target 4 | 55.95 |
| Yearly Target 5 | 71.94 |
Yearly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.97 (-18.64%) | 49.13 | 28.08 - 58.00 | 0.2678 times | Wed 31 December 2025 | 49.13 (-66.14%) | 145.10 | 40.10 - 150.00 | 0.7875 times | Mon 30 December 2024 | 145.10 (16.78%) | 124.25 | 102.50 - 280.50 | 1.802 times | Fri 29 December 2023 | 124.25 (0%) | 160.00 | 117.70 - 165.00 | 1.1428 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishdesign
Tomorrow's movement Prediction of Mishdesign 544015 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mishdesign 544015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mishdesign 544015 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mishdesign (544015) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mishdesign stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mishdesign in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mishdesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mishdesign in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mishdesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.14 and Mishdesign 544015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mishdesign 544015 stock. Volume based technical analysis of Mishdesign 544015 stock is negative.
Mishdesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 38.62 |
| 20 day DMA | 37.88 |
| 35 day DMA | 36.36 |
| 50 day DMA | 35.21 |
| 100 day DMA | 36.35 |
| 150 day DMA | 39.9 |
| 200 day DMA | 42.94 |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.35 | 38.77 |
| 12 day EMA | 38.71 | 38.48 | 38.11 |
| 20 day EMA | 37.86 | 37.64 | 37.34 |
| 35 day EMA | 36.62 | 36.42 | 36.18 |
| 50 day EMA | 35.42 | 35.23 | 35.01 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 39.92 | 39.12 |
| 12 day SMA | 38.62 | 38.12 | 37.75 |
| 20 day SMA | 37.88 | 37.48 | 37.05 |
| 35 day SMA | 36.36 | 36.24 | 36.1 |
| 50 day SMA | 35.21 | 35.01 | 34.84 |
| 100 day SMA | 36.35 | 36.28 | 36.22 |
| 150 day SMA | 39.9 | 39.98 | 40.06 |
| 200 day SMA | 42.94 | 43.02 | 43.1 |
Fundamentals, profit and EPS of Mishdesign 544015
EPS is 2.54 and PE is: 15.74
Last quarter profit: (December 2025 quarter) 0.18 crores (-30.77%)
Debt: 2.70 in crores
Market capitalization: 11.46
EPS is 2.54 and PE is: 15.74
Last quarter profit: (September 2025 quarter) 0.18 crores (-30.77%)
Debt: 2.70 in crores
Market capitalization: 16.45
Videos related to: Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
