Munafa Stock Market Course + Intraday & FNO calls 
Vpl 544011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vpl 544011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544011
- 544011 Experts view
- Tomorrow's Movement 544011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vpl
Strong intraday Stock price targets for Vpl are 31.6 and 31.6
| Intraday Target 1 | 31.6 |
| Intraday Target 2 | 31.6 |
| Intraday Target 3 | 31.6 |
| Intraday Target 4 | 31.6 |
| Intraday Target 5 | 31.6 |
Daily price and volume Vpl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.60 (-14.48%) | 31.60 | 31.60 - 31.60 | 0.2273 times | Tue 26 May 2026 | 36.95 (0%) | 36.95 | 36.95 - 36.95 | 0.2273 times | Mon 27 April 2026 | 36.95 (5.57%) | 36.95 | 36.95 - 36.95 | 0.2273 times | Tue 21 April 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.2273 times | Thu 16 April 2026 | 35.00 (6.03%) | 35.00 | 35.00 - 35.00 | 0.2273 times | Wed 15 April 2026 | 33.01 (0.03%) | 33.01 | 33.01 - 33.01 | 0.2273 times | Mon 13 April 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.4545 times | Thu 09 April 2026 | 33.00 (6.42%) | 33.00 | 33.00 - 33.00 | 0.2273 times | Mon 30 March 2026 | 31.01 (-3.09%) | 34.00 | 31.01 - 34.00 | 0.6818 times | Fri 27 March 2026 | 32.00 (0%) | 31.30 | 31.00 - 32.50 | 7.2727 times | Wed 25 March 2026 | 32.00 (3.23%) | 31.00 | 31.00 - 32.00 | 2.2727 times |
Weekly price and charts Vpl
Strong weekly Stock price targets for Vpl 544011 are 28.93 and 34.28
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 29.82 |
| Weekly Target 3 | 33.383333333333 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Vpl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.60 (-9.71%) | 36.95 | 31.60 - 36.95 | 0.3529 times | Tue 21 April 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.1176 times | Thu 16 April 2026 | 35.00 (6.06%) | 33.00 | 33.00 - 35.00 | 0.4706 times | Thu 09 April 2026 | 33.00 (3.13%) | 34.00 | 31.01 - 34.00 | 0.4706 times | Fri 27 March 2026 | 32.00 (2.89%) | 31.10 | 31.00 - 32.50 | 5.2941 times | Fri 20 March 2026 | 31.10 (-6.04%) | 33.00 | 30.10 - 33.00 | 0.3529 times | Fri 13 March 2026 | 33.10 (-1.19%) | 32.70 | 32.70 - 33.15 | 1.7647 times | Fri 06 March 2026 | 33.50 (-11.84%) | 36.00 | 32.10 - 36.00 | 0.4706 times | Thu 12 February 2026 | 38.00 (11.4%) | 36.00 | 36.00 - 38.00 | 0.2353 times | Fri 06 February 2026 | 34.11 (-7.31%) | 34.00 | 34.00 - 39.00 | 0.4706 times | Fri 30 January 2026 | 36.80 (1.38%) | 36.35 | 36.35 - 36.80 | 0.7059 times |
Monthly price and charts Vpl
Strong monthly Stock price targets for Vpl 544011 are 28.93 and 34.28
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 33.383333333333 |
| Monthly Target 4 | 35.17 |
| Monthly Target 5 | 38.73 |
Monthly price and volumes Vpl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.60 (-14.48%) | 36.95 | 31.60 - 36.95 | 0.117 times | Mon 27 April 2026 | 36.95 (19.16%) | 33.00 | 33.00 - 36.95 | 0.4094 times | Mon 30 March 2026 | 31.01 (-13.86%) | 32.10 | 30.10 - 34.00 | 3.9766 times | Thu 26 February 2026 | 36.00 (-2.17%) | 34.00 | 34.00 - 39.00 | 0.4678 times | Fri 30 January 2026 | 36.80 (-11.54%) | 40.00 | 36.26 - 40.00 | 0.9942 times | Wed 31 December 2025 | 41.60 (-0.95%) | 44.00 | 33.60 - 44.00 | 0.5848 times | Tue 25 November 2025 | 42.00 (-12.5%) | 44.00 | 42.00 - 46.00 | 0.7602 times | Thu 23 October 2025 | 48.00 (-7.51%) | 53.95 | 42.00 - 53.95 | 1.6959 times | Tue 30 September 2025 | 51.90 (3.82%) | 47.01 | 47.00 - 55.00 | 0.7018 times | Wed 20 August 2025 | 49.99 (2.02%) | 47.00 | 47.00 - 49.99 | 0.2924 times | Mon 28 July 2025 | 49.00 (-2.02%) | 50.00 | 48.01 - 52.90 | 1.0526 times |
Yearly price and charts Vpl
Strong yearly Stock price targets for Vpl 544011 are 25.9 and 35.8
| Yearly Target 1 | 24 |
| Yearly Target 2 | 27.8 |
| Yearly Target 3 | 33.9 |
| Yearly Target 4 | 37.7 |
| Yearly Target 5 | 43.8 |
Yearly price and volumes Vpl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.60 (-24.04%) | 40.00 | 30.10 - 40.00 | 0.1468 times | Wed 31 December 2025 | 41.60 (-13.35%) | 48.00 | 33.60 - 69.03 | 0.7799 times | Tue 31 December 2024 | 48.01 (-17.08%) | 57.85 | 32.00 - 59.00 | 1.6374 times | Fri 29 December 2023 | 57.90 (0%) | 107.00 | 50.25 - 107.00 | 1.436 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vpl
Tomorrow's movement Prediction of Vpl 544011 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vpl 544011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vpl 544011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35
Munafa value: 25 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vpl (544011) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vpl in short term but the buy signal is initial and weak.
Vpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.38 and Vpl 544011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vpl 544011 stock. Volume based technical analysis of Vpl 544011 stock is negative.
Vpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vpl 544011
DMA (daily moving average) of Vpl 544011
| DMA period | DMA value |
| 5 day DMA | 35.1 |
| 12 day DMA | 33.38 |
| 20 day DMA | 33.37 |
| 35 day DMA | 35.26 |
| 50 day DMA | 38.76 |
| 100 day DMA | 45.39 |
| 150 day DMA | 48.6 |
| 200 day DMA | 48.58 |
EMA (exponential moving average) of Vpl 544011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 35.61 | 34.94 |
| 12 day EMA | 34.01 | 34.45 | 34 |
| 20 day EMA | 34.4 | 34.69 | 34.45 |
| 35 day EMA | 36.57 | 36.86 | 36.85 |
| 50 day EMA | 39.11 | 39.42 | 39.52 |
SMA (simple moving average) of Vpl 544011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.1 | 35.38 | 34.59 |
| 12 day SMA | 33.38 | 33.33 | 32.84 |
| 20 day SMA | 33.37 | 33.69 | 33.64 |
| 35 day SMA | 35.26 | 35.58 | 35.78 |
| 50 day SMA | 38.76 | 39.07 | 39.27 |
| 100 day SMA | 45.39 | 45.62 | 45.79 |
| 150 day SMA | 48.6 | 48.73 | 48.81 |
| 200 day SMA | 48.58 | 48.65 | 48.72 |
Fundamentals, profit and EPS of Vpl 544011
EPS is 3.05 and PE is: 10.36
Last quarter profit: (December 2025 quarter) 1.25 crores (3.31%)
Debt: 4.29 in crores
Market capitalization: 19.81
EPS is 3.05 and PE is: 10.36
Last quarter profit: (September 2025 quarter) 1.25 crores (3.31%)
Debt: 4.29 in crores
Market capitalization: 26.62
Videos related to: Vpl 544011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
