ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544011 Historical charts - VPL

Historical charts for Stock 544011 - Share VPL trades in BSE

Moving Averages for

  • 5Day Average: 34.94
  • 12Day Average: 34.94
  • 20Day Average: 33.96
  • 50Day Average: 36.45
  • 100Day Average: 43.83
  • 150Day Average: 47.9

544011 Indicators & signals

Indicator MACD (12,26,9)

34.7, 34.96, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

8.99, 34.91, 41.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544011 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 32.56 32.56 to 32.56 -13.38% 1 times
24 Wed Jun 2026 37.59 32.59 to 37.59 1.59% 3 times
23 Tue Jun 2026 37.00 37.00 to 37.00 5.56% 1 times
19 Fri Jun 2026 35.05 34.30 to 35.05 7.81% 1.5 times
17 Wed Jun 2026 32.51 32.51 to 32.51 -5.8% 0.5 times
16 Tue Jun 2026 34.51 34.51 to 34.51 -7.73% 0.5 times
15 Mon Jun 2026 37.40 37.00 to 37.40 16.47% 1.5 times
01 Mon Jun 2026 32.11 32.11 to 32.11 1.61% 0.5 times
29 Fri May 2026 31.60 31.60 to 31.60 -14.48% 0.5 times
26 Tue May 2026 36.95 36.95 to 36.95 0% 0.5 times
27 Mon Apr 2026 36.95 36.95 to 36.95 5.57% 0.5 times
21 Tue Apr 2026 35.00 35.00 to 35.00 0% 0.5 times

Technical analysis forecast for 544011 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544011 544011 at this time. Stock is falling and might fall more.

It appears as if 544011 544011 gave a large move recently.

Stock of 544011 (544011) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544011 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.5 as stoploss in an intra day buy trade for a target of 34.68. However, stock will show a bearish move below 32.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544011 Historical charts - Share VPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544011 Historical charts - Share VPL

 

Back to top