Munafa Stock Market Course + Intraday & FNO calls 
Vpl 544011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vpl 544011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544011
- 544011 Experts view
- Tomorrow's Movement 544011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vpl
Strong intraday Stock price targets for Vpl are 36.28 and 36.32
| Intraday Target 1 | 36.25 |
| Intraday Target 2 | 36.27 |
| Intraday Target 3 | 36.286666666667 |
| Intraday Target 4 | 36.31 |
| Intraday Target 5 | 36.33 |
Daily price and volume Vpl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.30 (-1.89%) | 36.26 | 36.26 - 36.30 | 0.9524 times | Mon 12 January 2026 | 37.00 (-0.8%) | 37.00 | 37.00 - 37.00 | 0.4762 times | Fri 09 January 2026 | 37.30 (0%) | 37.30 | 37.30 - 37.30 | 0.4762 times | Thu 08 January 2026 | 37.30 (-6.75%) | 37.15 | 37.15 - 37.30 | 2.381 times | Thu 01 January 2026 | 40.00 (-3.85%) | 40.00 | 40.00 - 40.00 | 0.9524 times | Wed 31 December 2025 | 41.60 (-0.95%) | 38.00 | 33.60 - 41.60 | 2.381 times | Mon 29 December 2025 | 42.00 (-2.33%) | 42.02 | 42.00 - 42.02 | 0.9524 times | Thu 11 December 2025 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.4762 times | Tue 09 December 2025 | 43.00 (-2.27%) | 43.00 | 43.00 - 43.00 | 0.4762 times | Thu 04 December 2025 | 44.00 (4.76%) | 44.00 | 44.00 - 44.00 | 0.4762 times | Tue 25 November 2025 | 42.00 (-4.55%) | 42.00 | 42.00 - 42.00 | 0.9524 times |
Weekly price and charts Vpl
Strong weekly Stock price targets for Vpl 544011 are 35.91 and 36.65
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 36.52 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 37.26 |
Weekly price and volumes for Vpl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.30 (-2.68%) | 37.00 | 36.26 - 37.00 | 0.4478 times | Fri 09 January 2026 | 37.30 (-6.75%) | 37.15 | 37.15 - 37.30 | 0.8955 times | Thu 01 January 2026 | 40.00 (-6.98%) | 42.02 | 33.60 - 42.02 | 1.3433 times | Thu 11 December 2025 | 43.00 (-2.27%) | 43.00 | 43.00 - 43.00 | 0.2985 times | Thu 04 December 2025 | 44.00 (0%) | 42.00 | 42.00 - 44.00 | 0.4478 times | Fri 21 November 2025 | 44.00 (-4.35%) | 46.00 | 44.00 - 46.00 | 0.597 times | Thu 13 November 2025 | 46.00 (-4.17%) | 44.00 | 44.00 - 46.00 | 1.0448 times | Thu 23 October 2025 | 48.00 (-11.03%) | 44.05 | 42.00 - 48.00 | 4.1791 times | Fri 17 October 2025 | 53.95 (10.1%) | 55.00 | 51.90 - 55.00 | 0.597 times | Wed 17 September 2025 | 49.00 (4.26%) | 49.00 | 49.00 - 49.00 | 0.1493 times | Thu 11 September 2025 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.597 times |
Monthly price and charts Vpl
Strong monthly Stock price targets for Vpl 544011 are 34.41 and 38.15
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 37.52 |
| Monthly Target 4 | 38.78 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Vpl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.30 (-12.74%) | 40.00 | 36.26 - 40.00 | 0.6667 times | Wed 31 December 2025 | 41.60 (-0.95%) | 44.00 | 33.60 - 44.00 | 0.6061 times | Tue 25 November 2025 | 42.00 (-12.5%) | 44.00 | 42.00 - 46.00 | 0.7879 times | Thu 23 October 2025 | 48.00 (-7.51%) | 53.95 | 42.00 - 53.95 | 1.7576 times | Tue 30 September 2025 | 51.90 (3.82%) | 47.01 | 47.00 - 55.00 | 0.7273 times | Wed 20 August 2025 | 49.99 (2.02%) | 47.00 | 47.00 - 49.99 | 0.303 times | Mon 28 July 2025 | 49.00 (-2.02%) | 50.00 | 48.01 - 52.90 | 1.0909 times | Thu 26 June 2025 | 50.01 (-7.56%) | 52.00 | 50.00 - 54.05 | 1.7576 times | Tue 27 May 2025 | 54.10 (0.17%) | 54.00 | 49.00 - 56.00 | 1.7576 times | Wed 30 April 2025 | 54.01 (1.91%) | 59.20 | 54.00 - 59.20 | 0.5455 times | Fri 28 March 2025 | 53.00 (-4.59%) | 56.00 | 53.00 - 57.00 | 9.5758 times |
Yearly price and charts Vpl
Strong yearly Stock price targets for Vpl 544011 are 34.41 and 38.15
| Yearly Target 1 | 33.78 |
| Yearly Target 2 | 35.04 |
| Yearly Target 3 | 37.52 |
| Yearly Target 4 | 38.78 |
| Yearly Target 5 | 41.26 |
Yearly price and volumes Vpl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.30 (-12.74%) | 40.00 | 36.26 - 40.00 | 0.0164 times | Wed 31 December 2025 | 41.60 (-13.35%) | 48.00 | 33.60 - 69.03 | 0.8062 times | Tue 31 December 2024 | 48.01 (-17.08%) | 57.85 | 32.00 - 59.00 | 1.6928 times | Fri 29 December 2023 | 57.90 (0%) | 107.00 | 50.25 - 107.00 | 1.4846 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vpl
Tomorrow's movement Prediction of Vpl 544011 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vpl 544011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vpl 544011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.23
Tomorrow's movement Prediction of Vpl 544011 is strongly bearish. It has broken a strong support of 38 and is expected to move down further.
Munafa value: 0 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 53 and lower is at 35, while middle bands are at 39 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vpl (544011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vpl in short term and the sell signal is strong.
Vpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.78 and Vpl 544011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vpl 544011 stock. Volume based technical analysis of Vpl 544011 stock is negative.
Vpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vpl 544011
DMA (daily moving average) of Vpl 544011
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 40.63 |
| 20 day DMA | 43.52 |
| 35 day DMA | 45.8 |
| 50 day DMA | 47.52 |
| 100 day DMA | 51.99 |
| 150 day DMA | 51.18 |
| 200 day DMA | 50.45 |
EMA (exponential moving average) of Vpl 544011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 38.51 | 39.26 |
| 12 day EMA | 40.29 | 41.01 | 41.74 |
| 20 day EMA | 42.31 | 42.94 | 43.57 |
| 35 day EMA | 44.86 | 45.36 | 45.85 |
| 50 day EMA | 47 | 47.44 | 47.87 |
SMA (simple moving average) of Vpl 544011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 38.64 | 39.64 |
| 12 day SMA | 40.63 | 41.43 | 42.18 |
| 20 day SMA | 43.52 | 44.31 | 44.91 |
| 35 day SMA | 45.8 | 46.19 | 46.56 |
| 50 day SMA | 47.52 | 47.88 | 48.24 |
| 100 day SMA | 51.99 | 52.22 | 52.45 |
| 150 day SMA | 51.18 | 51.27 | 51.34 |
| 200 day SMA | 50.45 | 50.48 | 50.51 |
Fundamentals, profit and EPS of Vpl 544011
EPS is 3.05 and PE is: 11.9
Last quarter profit: (September 2025 quarter) 1.25 crores (3.31%)
Debt: 4.29 in crores
Market capitalization: 26.62
EPS is 3.30 and PE is: 11
Last quarter profit: (June 2025 quarter) 0.55 crores (-22.54%)
Debt: 2.85 in crores
Market capitalization: 26.66
Videos related to: Vpl 544011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
