Munafa Stock Market Course + Intraday & FNO calls 
Vpl 544011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vpl 544011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544011
- 544011 Experts view
- Tomorrow's Movement 544011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vpl
Strong intraday Stock price targets for Vpl are 44 and 44
| Intraday Target 1 | 44 |
| Intraday Target 2 | 44 |
| Intraday Target 3 | 44 |
| Intraday Target 4 | 44 |
| Intraday Target 5 | 44 |
Daily price and volume Vpl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.00 (4.76%) | 44.00 | 44.00 - 44.00 | 0.2326 times | Tue 25 November 2025 | 42.00 (-4.55%) | 42.00 | 42.00 - 42.00 | 0.4651 times | Fri 21 November 2025 | 44.00 (-4.35%) | 44.91 | 44.00 - 44.91 | 0.6977 times | Thu 20 November 2025 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.2326 times | Thu 13 November 2025 | 46.00 (2.22%) | 46.00 | 46.00 - 46.00 | 0.2326 times | Mon 10 November 2025 | 45.00 (-6.25%) | 44.00 | 44.00 - 46.00 | 1.3953 times | Thu 23 October 2025 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 1.8605 times | Tue 21 October 2025 | 48.00 (8.97%) | 42.00 | 42.00 - 48.00 | 1.8605 times | Mon 20 October 2025 | 44.05 (-18.35%) | 44.05 | 44.05 - 44.05 | 2.7907 times | Fri 17 October 2025 | 53.95 (3.95%) | 53.95 | 53.95 - 53.95 | 0.2326 times | Tue 30 September 2025 | 51.90 (-0.38%) | 51.90 | 51.90 - 51.90 | 0.2326 times |
Weekly price and charts Vpl
Strong weekly Stock price targets for Vpl 544011 are 43 and 45
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 43.333333333333 |
| Weekly Target 4 | 44.67 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Vpl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.00 (0%) | 42.00 | 42.00 - 44.00 | 0.5085 times | Fri 21 November 2025 | 44.00 (-4.35%) | 46.00 | 44.00 - 46.00 | 0.678 times | Thu 13 November 2025 | 46.00 (-4.17%) | 44.00 | 44.00 - 46.00 | 1.1864 times | Thu 23 October 2025 | 48.00 (-11.03%) | 44.05 | 42.00 - 48.00 | 4.7458 times | Fri 17 October 2025 | 53.95 (10.1%) | 55.00 | 51.90 - 55.00 | 0.678 times | Wed 17 September 2025 | 49.00 (4.26%) | 49.00 | 49.00 - 49.00 | 0.1695 times | Thu 11 September 2025 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.678 times | Thu 04 September 2025 | 47.00 (-5.98%) | 47.01 | 47.00 - 47.01 | 0.678 times | Wed 20 August 2025 | 49.99 (6.36%) | 47.00 | 47.00 - 49.99 | 0.339 times | Thu 07 August 2025 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.339 times | Fri 01 August 2025 | 47.00 (-6.93%) | 48.01 | 47.00 - 49.00 | 0.5085 times |
Monthly price and charts Vpl
Strong monthly Stock price targets for Vpl 544011 are 44 and 44
| Monthly Target 1 | 44 |
| Monthly Target 2 | 44 |
| Monthly Target 3 | 44 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 44 |
Monthly price and volumes Vpl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.00 (4.76%) | 44.00 | 44.00 - 44.00 | 0.033 times | Tue 25 November 2025 | 42.00 (-12.5%) | 44.00 | 42.00 - 46.00 | 0.429 times | Thu 23 October 2025 | 48.00 (-7.51%) | 53.95 | 42.00 - 53.95 | 0.9571 times | Tue 30 September 2025 | 51.90 (3.82%) | 47.01 | 47.00 - 55.00 | 0.396 times | Wed 20 August 2025 | 49.99 (2.02%) | 47.00 | 47.00 - 49.99 | 0.165 times | Mon 28 July 2025 | 49.00 (-2.02%) | 50.00 | 48.01 - 52.90 | 0.5941 times | Thu 26 June 2025 | 50.01 (-7.56%) | 52.00 | 50.00 - 54.05 | 0.9571 times | Tue 27 May 2025 | 54.10 (0.17%) | 54.00 | 49.00 - 56.00 | 0.9571 times | Wed 30 April 2025 | 54.01 (1.91%) | 59.20 | 54.00 - 59.20 | 0.297 times | Fri 28 March 2025 | 53.00 (-4.59%) | 56.00 | 53.00 - 57.00 | 5.2145 times | Fri 28 February 2025 | 55.55 (-2.54%) | 57.65 | 55.00 - 69.03 | 2.2442 times |
Yearly price and charts Vpl
Strong yearly Stock price targets for Vpl 544011 are 29.49 and 56.52
| Yearly Target 1 | 24.65 |
| Yearly Target 2 | 34.32 |
| Yearly Target 3 | 51.676666666667 |
| Yearly Target 4 | 61.35 |
| Yearly Target 5 | 78.71 |
Yearly price and volumes Vpl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.00 (-8.35%) | 48.00 | 42.00 - 69.03 | 0.5991 times | Tue 31 December 2024 | 48.01 (-17.08%) | 57.85 | 32.00 - 59.00 | 1.2791 times | Fri 29 December 2023 | 57.90 (0%) | 107.00 | 50.25 - 107.00 | 1.1218 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vpl
Tomorrow's movement Prediction of Vpl 544011 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vpl 544011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vpl (544011) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vpl in short term and the sell signal is strong.
Vpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vpl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.87 and Vpl 544011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vpl 544011 stock. Volume based technical analysis of Vpl 544011 stock is negative.
Vpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vpl 544011
DMA (daily moving average) of Vpl 544011
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 47.08 |
| 20 day DMA | 47.3 |
| 35 day DMA | 48.64 |
| 50 day DMA | 50 |
| 100 day DMA | 53.36 |
| 150 day DMA | 51.72 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of Vpl 544011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 44.47 | 45.71 |
| 12 day EMA | 45.91 | 46.26 | 47.04 |
| 20 day EMA | 46.99 | 47.31 | 47.87 |
| 35 day EMA | 48.52 | 48.79 | 49.19 |
| 50 day EMA | 49.8 | 50.04 | 50.37 |
SMA (simple moving average) of Vpl 544011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 44.6 | 45.8 |
| 12 day SMA | 47.08 | 47.5 | 47.92 |
| 20 day SMA | 47.3 | 47.45 | 47.8 |
| 35 day SMA | 48.64 | 48.84 | 49.13 |
| 50 day SMA | 50 | 50.2 | 50.44 |
| 100 day SMA | 53.36 | 53.4 | 53.46 |
| 150 day SMA | 51.72 | 51.75 | 51.79 |
| 200 day SMA | 50.6 | 50.59 | 50.59 |
Fundamentals, profit and EPS of Vpl 544011
EPS is 3.30 and PE is: 13.33
Last quarter profit: (June 2025 quarter) 0.55 crores (-22.54%)
Debt: 2.85 in crores
Market capitalization: 26.66
EPS is 3.30 and PE is: 13.33
Last quarter profit: (March 2025 quarter) 0.55 crores (-22.54%)
Debt: 0.00 in crores
Market capitalization: 28.85
Videos related to: Vpl 544011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
