Munafa Stock Market Course + Intraday & FNO calls 
Vivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivaa 544002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544002
- 544002 Experts view
- Tomorrow's Movement 544002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vivaa
Strong intraday Stock price targets for Vivaa are 35.5 and 38.5
| Intraday Target 1 | 35 |
| Intraday Target 2 | 36 |
| Intraday Target 3 | 38 |
| Intraday Target 4 | 39 |
| Intraday Target 5 | 41 |
Daily price and volume Vivaa
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.00 (-9.76%) | 40.00 | 37.00 - 40.00 | 0.1887 times | Mon 22 December 2025 | 41.00 (0.12%) | 40.95 | 40.95 - 41.00 | 2.4528 times | Fri 19 December 2025 | 40.95 (-2.15%) | 40.95 | 40.95 - 40.95 | 2.3585 times | Fri 05 December 2025 | 41.85 (2.07%) | 40.00 | 40.00 - 41.85 | 1.1321 times | Thu 04 December 2025 | 41.00 (-3.76%) | 41.00 | 41.00 - 41.00 | 0.9434 times | Wed 03 December 2025 | 42.60 (0%) | 42.50 | 42.50 - 42.60 | 1.0377 times | Tue 02 December 2025 | 42.60 (0%) | 42.60 | 42.60 - 42.60 | 0.8491 times | Mon 01 December 2025 | 42.60 (-0.93%) | 42.60 | 42.60 - 42.60 | 0.7547 times | Wed 26 November 2025 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.1887 times | Mon 24 November 2025 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.0943 times | Mon 17 November 2025 | 43.00 (-2.05%) | 43.00 | 43.00 - 43.00 | 0.0943 times |
Weekly price and charts Vivaa
Strong weekly Stock price targets for Vivaa 544002 are 35 and 39
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 38.333333333333 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Vivaa
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.00 (-9.65%) | 40.95 | 37.00 - 41.00 | 2.2047 times | Fri 19 December 2025 | 40.95 (-2.15%) | 40.95 | 40.95 - 40.95 | 1.9685 times | Fri 05 December 2025 | 41.85 (-2.67%) | 42.60 | 40.00 - 42.60 | 3.937 times | Wed 26 November 2025 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.2362 times | Mon 17 November 2025 | 43.00 (-2.05%) | 43.00 | 43.00 - 43.00 | 0.0787 times | Wed 12 November 2025 | 43.90 (-15.25%) | 46.00 | 43.00 - 46.00 | 0.2362 times | Tue 28 October 2025 | 51.80 (23.33%) | 44.00 | 44.00 - 51.80 | 0.4724 times | Mon 20 October 2025 | 42.00 (2.39%) | 44.00 | 42.00 - 44.00 | 0.2362 times | Mon 13 October 2025 | 41.02 (-0.41%) | 41.75 | 41.00 - 41.75 | 0.315 times | Thu 09 October 2025 | 41.19 (6.43%) | 36.40 | 36.40 - 41.19 | 0.315 times | Thu 25 September 2025 | 38.70 (-21.02%) | 45.60 | 38.70 - 48.50 | 1.0236 times |
Monthly price and charts Vivaa
Strong monthly Stock price targets for Vivaa 544002 are 35.5 and 38.5
| Monthly Target 1 | 35 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 38 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 41 |
Monthly price and volumes Vivaa
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.00 (-9.76%) | 40.00 | 37.00 - 40.00 | 0.0389 times | Mon 22 December 2025 | 41.00 (-4.65%) | 42.60 | 40.00 - 42.60 | 1.965 times | Wed 26 November 2025 | 43.00 (-16.99%) | 46.00 | 43.00 - 46.00 | 0.1362 times | Tue 28 October 2025 | 51.80 (33.85%) | 36.40 | 36.40 - 51.80 | 0.3307 times | Thu 25 September 2025 | 38.70 (-21.02%) | 45.60 | 38.70 - 48.50 | 0.2529 times | Thu 21 August 2025 | 49.00 (0.47%) | 46.85 | 46.85 - 49.00 | 0.2724 times | Thu 31 July 2025 | 48.77 (-0.47%) | 49.00 | 44.75 - 50.50 | 2.9767 times | Fri 27 June 2025 | 49.00 (6.52%) | 46.00 | 44.65 - 50.25 | 2.3346 times | Fri 30 May 2025 | 46.00 (0%) | 46.00 | 44.65 - 48.00 | 0.9922 times | Wed 30 April 2025 | 46.00 (3.46%) | 42.24 | 42.24 - 47.00 | 0.7004 times | Fri 28 March 2025 | 44.46 (-10.7%) | 52.00 | 44.46 - 52.00 | 0.5837 times |
Yearly price and charts Vivaa
Strong yearly Stock price targets for Vivaa 544002 are 35.5 and 38.5
| Yearly Target 1 | 35 |
| Yearly Target 2 | 36 |
| Yearly Target 3 | 38 |
| Yearly Target 4 | 39 |
| Yearly Target 5 | 41 |
Yearly price and volumes Vivaa
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.00 (-9.76%) | 40.00 | 37.00 - 40.00 | 0.0025 times | Mon 22 December 2025 | 41.00 (1.61%) | 38.05 | 32.05 - 52.00 | 0.8697 times | Mon 30 December 2024 | 40.35 (37.76%) | 29.59 | 22.55 - 52.50 | 1.6902 times | Fri 29 December 2023 | 29.29 (0%) | 40.80 | 27.20 - 43.99 | 1.4376 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vivaa
Tomorrow's movement Prediction of Vivaa 544002 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vivaa 544002 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vivaa 544002 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vivaa 544002 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vivaa 544002 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.95
Munafa value: -5 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 40 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vivaa (544002) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vivaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vivaa in short term and the sell signal is strong.
Vivaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vivaa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vivaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.49 and Vivaa 544002 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vivaa 544002 stock. Volume based technical analysis of Vivaa 544002 stock is negative.
Vivaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivaa 544002
DMA (daily moving average) of Vivaa 544002
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 41.88 |
| 20 day DMA | 42.58 |
| 35 day DMA | 44.05 |
| 50 day DMA | 45.39 |
| 100 day DMA | 46.32 |
| 150 day DMA | 43.94 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Vivaa 544002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 41.48 | 41.72 |
| 12 day EMA | 41.45 | 42.26 | 42.49 |
| 20 day EMA | 42.37 | 42.94 | 43.14 |
| 35 day EMA | 43.91 | 44.32 | 44.52 |
| 50 day EMA | 45.2 | 45.53 | 45.71 |
SMA (simple moving average) of Vivaa 544002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 41.48 | 41.8 |
| 12 day SMA | 41.88 | 42.38 | 42.79 |
| 20 day SMA | 42.58 | 42.55 | 42.43 |
| 35 day SMA | 44.05 | 44.39 | 44.62 |
| 50 day SMA | 45.39 | 45.63 | 45.8 |
| 100 day SMA | 46.32 | 46.39 | 46.39 |
| 150 day SMA | 43.94 | 44 | 44.02 |
| 200 day SMA | 43.83 | 43.83 | 43.83 |
Fundamentals, profit and EPS of Vivaa 544002
EPS is 1.93 and PE is: 19.17
Last quarter profit: (June 2025 quarter) 0.52 crores (57.58%)
Debt: 4.13 in crores
Market capitalization: 19.29
EPS is 1.93 and PE is: 19.17
Last quarter profit: (March 2025 quarter) 0.52 crores (57.58%)
Debt: 4.13 in crores
Market capitalization: 18.11
Videos related to: Vivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
