Munafa Stock Market Course + Intraday & FNO calls 
Vivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivaa 544002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544002
- 544002 Experts view
- Tomorrow's Movement 544002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vivaa
Strong intraday Stock price targets for Vivaa are 115.3 and 115.3
| Intraday Target 1 | 115.3 |
| Intraday Target 2 | 115.3 |
| Intraday Target 3 | 115.3 |
| Intraday Target 4 | 115.3 |
| Intraday Target 5 | 115.3 |
Daily price and volume Vivaa
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 115.30 (1.95%) | 115.30 | 115.30 - 115.30 | 0.1695 times | Thu 13 August 2026 | 113.10 (1.98%) | 113.10 | 113.10 - 113.10 | 0.1695 times | Wed 12 August 2026 | 110.90 (1.98%) | 110.90 | 110.90 - 110.90 | 0.1695 times | Tue 11 August 2026 | 108.75 (1.68%) | 109.05 | 108.75 - 109.05 | 0.339 times | Mon 10 August 2026 | 106.95 (1.95%) | 106.95 | 106.95 - 106.95 | 0.8475 times | Mon 03 August 2026 | 104.90 (-0.1%) | 105.00 | 102.95 - 105.00 | 0.5085 times | Fri 31 July 2026 | 105.01 (1.99%) | 100.91 | 100.91 - 105.01 | 4.2373 times | Thu 30 July 2026 | 102.96 (-2%) | 102.96 | 102.96 - 102.96 | 1.6949 times | Wed 29 July 2026 | 105.06 (2%) | 105.06 | 105.06 - 105.06 | 1.5254 times | Tue 28 July 2026 | 103.00 (1.65%) | 103.00 | 103.00 - 103.00 | 0.339 times | Fri 24 July 2026 | 101.33 (1.99%) | 99.35 | 99.35 - 101.33 | 0.339 times |
Weekly price and charts Vivaa
Strong weekly Stock price targets for Vivaa 544002 are 115.3 and 115.3
| Weekly Target 1 | 115.3 |
| Weekly Target 2 | 115.3 |
| Weekly Target 3 | 115.3 |
| Weekly Target 4 | 115.3 |
| Weekly Target 5 | 115.3 |
Weekly price and volumes for Vivaa
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 115.30 (1.95%) | 115.30 | 115.30 - 115.30 | 0.0535 times | Thu 13 August 2026 | 113.10 (7.82%) | 106.95 | 106.95 - 113.10 | 0.4813 times | Mon 03 August 2026 | 104.90 (-0.1%) | 105.00 | 102.95 - 105.00 | 0.1604 times | Fri 31 July 2026 | 105.01 (3.63%) | 103.00 | 100.91 - 105.06 | 2.4599 times | Fri 24 July 2026 | 101.33 (6.1%) | 97.41 | 97.41 - 101.33 | 0.5882 times | Fri 17 July 2026 | 95.50 (6.11%) | 90.00 | 90.00 - 95.50 | 1.1765 times | Fri 10 July 2026 | 90.00 (11.87%) | 87.00 | 86.50 - 90.00 | 0.5882 times | Fri 03 July 2026 | 80.45 (13.31%) | 71.00 | 71.00 - 80.45 | 0.7487 times | Thu 25 June 2026 | 71.00 (15%) | 62.00 | 62.00 - 71.46 | 1.8182 times | Fri 19 June 2026 | 61.74 (18.73%) | 54.60 | 54.59 - 61.74 | 1.9251 times | Fri 12 June 2026 | 52.00 (-1.79%) | 52.95 | 52.00 - 53.50 | 1.6043 times |
Monthly price and charts Vivaa
Strong monthly Stock price targets for Vivaa 544002 are 109.13 and 121.48
| Monthly Target 1 | 98.83 |
| Monthly Target 2 | 107.07 |
| Monthly Target 3 | 111.18333333333 |
| Monthly Target 4 | 119.42 |
| Monthly Target 5 | 123.53 |
Monthly price and volumes Vivaa
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 115.30 (9.8%) | 105.00 | 102.95 - 115.30 | 0.2359 times | Fri 31 July 2026 | 105.01 (43.85%) | 76.50 | 76.50 - 105.06 | 1.833 times | Mon 29 June 2026 | 73.00 (64.41%) | 51.30 | 46.80 - 73.00 | 5.2632 times | Fri 29 May 2026 | 44.40 (38.75%) | 31.84 | 31.84 - 45.00 | 0.1996 times | Tue 21 April 2026 | 32.00 (-8.57%) | 34.00 | 32.00 - 34.00 | 0.0363 times | Fri 27 March 2026 | 35.00 (-5.41%) | 37.00 | 35.00 - 37.00 | 0.2541 times | Mon 09 February 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0181 times | Thu 29 January 2026 | 37.00 (-9.76%) | 40.00 | 37.00 - 40.00 | 0.1996 times | Mon 22 December 2025 | 41.00 (-4.65%) | 42.60 | 40.00 - 42.60 | 1.833 times | Wed 26 November 2025 | 43.00 (-16.99%) | 46.00 | 43.00 - 46.00 | 0.127 times | Tue 28 October 2025 | 51.80 (33.85%) | 36.40 | 36.40 - 51.80 | 0.3085 times |
Yearly price and charts Vivaa
Strong yearly Stock price targets for Vivaa 544002 are 73.57 and 157.03
| Yearly Target 1 | 4.02 |
| Yearly Target 2 | 59.66 |
| Yearly Target 3 | 87.48 |
| Yearly Target 4 | 143.12 |
| Yearly Target 5 | 170.94 |
Yearly price and volumes Vivaa
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 115.30 (181.22%) | 40.00 | 31.84 - 115.30 | 0.4805 times | Mon 22 December 2025 | 41.00 (1.61%) | 38.05 | 32.05 - 52.00 | 0.7657 times | Mon 30 December 2024 | 40.35 (37.76%) | 29.59 | 22.55 - 52.50 | 1.4881 times | Fri 29 December 2023 | 29.29 (0%) | 40.80 | 27.20 - 43.99 | 1.2657 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Vivaa
Tomorrow's movement Prediction of Vivaa 544002 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vivaa 544002 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vivaa 544002 is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 85 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 8 points
Upper Bollinger band is at 117 and lower is at 86, while middle bands are at 94 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vivaa (544002) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vivaa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vivaa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vivaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vivaa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vivaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.3 and Vivaa 544002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vivaa 544002 stock. Volume based technical analysis of Vivaa 544002 stock is negative.
Vivaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivaa 544002
DMA (daily moving average) of Vivaa 544002
| DMA period | DMA value |
| 5 day DMA | 111 |
| 12 day DMA | 106.38 |
| 20 day DMA | 100.87 |
| 35 day DMA | 85.64 |
| 50 day DMA | 72.88 |
| 100 day DMA | 58.5 |
| 150 day DMA | 54.79 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Vivaa 544002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.42 | 109.48 | 107.67 |
| 12 day EMA | 106.01 | 104.32 | 102.73 |
| 20 day EMA | 99.48 | 97.81 | 96.2 |
| 35 day EMA | 86.91 | 85.24 | 83.6 |
| 50 day EMA | 73.71 | 72.01 | 70.33 |
SMA (simple moving average) of Vivaa 544002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111 | 108.92 | 107.3 |
| 12 day SMA | 106.38 | 104.89 | 103.43 |
| 20 day SMA | 100.87 | 99.45 | 97.82 |
| 35 day SMA | 85.64 | 83.88 | 82.16 |
| 50 day SMA | 72.88 | 71.27 | 69.71 |
| 100 day SMA | 58.5 | 57.83 | 57.17 |
| 150 day SMA | 54.79 | 54.34 | 53.91 |
| 200 day SMA | 51 | 50.63 | 50.28 |
Fundamentals, profit and EPS of Vivaa 544002
EPS is 1.93 and PE is: 59.74
Last quarter profit: (June 2025 quarter) 0.52 crores (57.58%)
Debt: 4.13 in crores
Market capitalization: 19.29
EPS is 1.93 and PE is: 59.74
Last quarter profit: (March 2025 quarter) 0.52 crores (57.58%)
Debt: 4.13 in crores
Market capitalization: 18.11
Videos related to: Vivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
