Munafa Stock Market Course + Intraday & FNO calls 
Vivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivaa 544002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544002
- 544002 Experts view
- Tomorrow's Movement 544002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vivaa
Strong intraday Stock price targets for Vivaa are 37 and 37
| Intraday Target 1 | 37 |
| Intraday Target 2 | 37 |
| Intraday Target 3 | 37 |
| Intraday Target 4 | 37 |
| Intraday Target 5 | 37 |
Daily price and volume Vivaa
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0885 times | Thu 29 January 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.7965 times | Fri 02 January 2026 | 37.00 (-9.76%) | 40.00 | 37.00 - 40.00 | 0.177 times | Mon 22 December 2025 | 41.00 (0.12%) | 40.95 | 40.95 - 41.00 | 2.3009 times | Fri 19 December 2025 | 40.95 (-2.15%) | 40.95 | 40.95 - 40.95 | 2.2124 times | Fri 05 December 2025 | 41.85 (2.07%) | 40.00 | 40.00 - 41.85 | 1.0619 times | Thu 04 December 2025 | 41.00 (-3.76%) | 41.00 | 41.00 - 41.00 | 0.885 times | Wed 03 December 2025 | 42.60 (0%) | 42.50 | 42.50 - 42.60 | 0.9735 times | Tue 02 December 2025 | 42.60 (0%) | 42.60 | 42.60 - 42.60 | 0.7965 times | Mon 01 December 2025 | 42.60 (-0.93%) | 42.60 | 42.60 - 42.60 | 0.708 times | Wed 26 November 2025 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.177 times |
Weekly price and charts Vivaa
Strong weekly Stock price targets for Vivaa 544002 are 37 and 37
| Weekly Target 1 | 37 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 37 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Vivaa
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0775 times | Thu 29 January 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.6977 times | Fri 02 January 2026 | 37.00 (-9.65%) | 40.95 | 37.00 - 41.00 | 2.1705 times | Fri 19 December 2025 | 40.95 (-2.15%) | 40.95 | 40.95 - 40.95 | 1.938 times | Fri 05 December 2025 | 41.85 (-2.67%) | 42.60 | 40.00 - 42.60 | 3.876 times | Wed 26 November 2025 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.2326 times | Mon 17 November 2025 | 43.00 (-2.05%) | 43.00 | 43.00 - 43.00 | 0.0775 times | Wed 12 November 2025 | 43.90 (-15.25%) | 46.00 | 43.00 - 46.00 | 0.2326 times | Tue 28 October 2025 | 51.80 (23.33%) | 44.00 | 44.00 - 51.80 | 0.4651 times | Mon 20 October 2025 | 42.00 (2.39%) | 44.00 | 42.00 - 44.00 | 0.2326 times | Mon 13 October 2025 | 41.02 (-0.41%) | 41.75 | 41.00 - 41.75 | 0.3101 times |
Monthly price and charts Vivaa
Strong monthly Stock price targets for Vivaa 544002 are 37 and 37
| Monthly Target 1 | 37 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 37 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 37 |
Monthly price and volumes Vivaa
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0205 times | Thu 29 January 2026 | 37.00 (-9.76%) | 40.00 | 37.00 - 40.00 | 0.2254 times | Mon 22 December 2025 | 41.00 (-4.65%) | 42.60 | 40.00 - 42.60 | 2.0697 times | Wed 26 November 2025 | 43.00 (-16.99%) | 46.00 | 43.00 - 46.00 | 0.1434 times | Tue 28 October 2025 | 51.80 (33.85%) | 36.40 | 36.40 - 51.80 | 0.3484 times | Thu 25 September 2025 | 38.70 (-21.02%) | 45.60 | 38.70 - 48.50 | 0.2664 times | Thu 21 August 2025 | 49.00 (0.47%) | 46.85 | 46.85 - 49.00 | 0.2869 times | Thu 31 July 2025 | 48.77 (-0.47%) | 49.00 | 44.75 - 50.50 | 3.1352 times | Fri 27 June 2025 | 49.00 (6.52%) | 46.00 | 44.65 - 50.25 | 2.459 times | Fri 30 May 2025 | 46.00 (0%) | 46.00 | 44.65 - 48.00 | 1.0451 times | Wed 30 April 2025 | 46.00 (3.46%) | 42.24 | 42.24 - 47.00 | 0.7377 times |
Yearly price and charts Vivaa
Strong yearly Stock price targets for Vivaa 544002 are 35.5 and 38.5
| Yearly Target 1 | 35 |
| Yearly Target 2 | 36 |
| Yearly Target 3 | 38 |
| Yearly Target 4 | 39 |
| Yearly Target 5 | 41 |
Yearly price and volumes Vivaa
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.00 (-9.76%) | 40.00 | 37.00 - 40.00 | 0.0147 times | Mon 22 December 2025 | 41.00 (1.61%) | 38.05 | 32.05 - 52.00 | 0.8671 times | Mon 30 December 2024 | 40.35 (37.76%) | 29.59 | 22.55 - 52.50 | 1.685 times | Fri 29 December 2023 | 29.29 (0%) | 40.80 | 27.20 - 43.99 | 1.4332 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vivaa
Tomorrow's movement Prediction of Vivaa 544002 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vivaa 544002 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 36, while middle bands are at 40 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vivaa (544002) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vivaa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vivaa in short term and the sell signal is strong.
Vivaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vivaa in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vivaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.05 and Vivaa 544002 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vivaa 544002 stock. Volume based technical analysis of Vivaa 544002 stock is negative.
Vivaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivaa 544002
DMA (daily moving average) of Vivaa 544002
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 40.8 |
| 20 day DMA | 42.22 |
| 35 day DMA | 43.36 |
| 50 day DMA | 44.89 |
| 100 day DMA | 46.1 |
| 150 day DMA | 43.83 |
| 200 day DMA | 43.79 |
EMA (exponential moving average) of Vivaa 544002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 38.99 | 39.99 |
| 12 day EMA | 40.19 | 40.77 | 41.45 |
| 20 day EMA | 41.4 | 41.86 | 42.37 |
| 35 day EMA | 43.23 | 43.6 | 43.99 |
| 50 day EMA | 44.61 | 44.92 | 45.24 |
SMA (simple moving average) of Vivaa 544002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 39.56 | 40.36 |
| 12 day SMA | 40.8 | 41.3 | 41.88 |
| 20 day SMA | 42.22 | 42.43 | 42.58 |
| 35 day SMA | 43.36 | 43.71 | 44.05 |
| 50 day SMA | 44.89 | 45.13 | 45.39 |
| 100 day SMA | 46.1 | 46.23 | 46.32 |
| 150 day SMA | 43.83 | 43.89 | 43.94 |
| 200 day SMA | 43.79 | 43.81 | 43.83 |
Fundamentals, profit and EPS of Vivaa 544002
EPS is 1.93 and PE is: 19.17
Last quarter profit: (June 2025 quarter) 0.52 crores (57.58%)
Debt: 4.13 in crores
Market capitalization: 19.29
EPS is 1.93 and PE is: 19.17
Last quarter profit: (March 2025 quarter) 0.52 crores (57.58%)
Debt: 4.13 in crores
Market capitalization: 18.11
Videos related to: Vivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
