BSE Stock 544002 Historical charts - VIVAA

Historical charts for Stock 544002 - Share VIVAA trades in BSE

Moving Averages for

5Day Average: 46
12Day Average: 46.52
20Day Average: 46.08
50Day Average: 40.94
100Day Average: 42.46
150Day Average: 40.78

544002 Indicators & signals

Indicator MACD (12,26,9)

45.73, 44.13, 1.9
Indicator MACD is in positive zone

Indicator ADX (14)

6.45, 33.85, 29.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544002 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	46.00	46.00 to 46.50	-1.08%	0.45 times
24 Thu Apr 2025	46.50	46.50 to 46.75	0%	1.36 times
22 Tue Apr 2025	46.50	46.00 to 46.50	1.09%	1.36 times
21 Mon Apr 2025	46.00	45.00 to 46.00	2.22%	0.68 times
17 Thu Apr 2025	45.00	45.00 to 45.93	2.86%	1.14 times
15 Tue Apr 2025	43.75	43.75 to 44.00	-0.57%	0.91 times
09 Wed Apr 2025	44.00	42.24 to 44.00	-1.03%	1.14 times
28 Fri Mar 2025	44.46	44.46 to 44.46	-4.98%	0.23 times
24 Mon Mar 2025	46.79	46.79 to 50.00	-4.99%	1.14 times
20 Thu Mar 2025	49.25	47.42 to 49.25	-1.3%	0.45 times
18 Tue Mar 2025	49.90	49.90 to 50.00	-0.4%	1.59 times
13 Thu Mar 2025	50.10	49.00 to 50.10	4.38%	0.45 times

Technical analysis forecast of 544002 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544002 544002 at this time. Stock is rising and might rise more.

It appears as if 544002 544002 gave a large move recently.

Stock of 544002 (544002) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544002 is bullish for shortterm, and stock might move up till 47.5 or till 50.7. Use a stoploss of 44.8 and if this stock hits its stoploss, then it can fall down till 42.13

Tomorrow's movement Prediction of 544002 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.