ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544002 Historical charts - VIVAA

Historical charts for Stock 544002 - Share VIVAA trades in BSE

Moving Averages for

  • 5Day Average: 42.13
  • 12Day Average: 43.7
  • 20Day Average: 42.53
  • 50Day Average: 45.97
  • 100Day Average: 46.38
  • 150Day Average: 44.07

544002 Indicators & signals

Indicator MACD (12,26,9)

42.77, 43.78, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

20.86, 34.59, 52.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544002 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 41.85 40.00 to 41.85 2.07% 2.67 times
04 Thu Dec 2025 41.00 41.00 to 41.00 -3.76% 2.22 times
03 Wed Dec 2025 42.60 42.50 to 42.60 0% 2.44 times
02 Tue Dec 2025 42.60 42.60 to 42.60 0% 2 times
01 Mon Dec 2025 42.60 42.60 to 42.60 -0.93% 1.78 times
26 Wed Nov 2025 43.00 43.00 to 43.00 0% 0.44 times
24 Mon Nov 2025 43.00 43.00 to 43.00 0% 0.22 times
17 Mon Nov 2025 43.00 43.00 to 43.00 -2.05% 0.22 times
12 Wed Nov 2025 43.90 43.90 to 43.90 2.09% 0.22 times
11 Tue Nov 2025 43.00 43.00 to 43.00 -6.52% 0.22 times
03 Mon Nov 2025 46.00 46.00 to 46.00 -11.2% 0.22 times
28 Tue Oct 2025 51.80 51.80 to 51.80 17.73% 1.11 times

Technical analysis forecast for 544002 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544002 544002 at this time. Stock is falling and might fall more.

It appears as if 544002 544002 gave a large move recently.

Stock of 544002 (544002) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544002 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.5 as stoploss in an intra day buy trade for a target of 43.36. However, stock will show a bearish move below 40.5.

Tomorrow's movement Prediction of 544002 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544002 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544002 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544002 Historical charts - Share VIVAA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544002 Historical charts - Share VIVAA

 

Back to top