ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544002 Historical charts - VIVAA

Historical charts for Stock 544002 - Share VIVAA trades in BSE

Moving Averages for

  • 5Day Average: 34.23
  • 12Day Average: 35.87
  • 20Day Average: 38.4
  • 50Day Average: 42.73
  • 100Day Average: 45.06
  • 150Day Average: 43.48

544002 Indicators & signals

Indicator MACD (12,26,9)

36.24, 38.72, -2.39
Indicator MACD is in negative zone

Indicator ADX (14)

16.03, 39.01, 53.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544002 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 36.50 36.50 to 36.50 -0.9% 0.63 times
19 Tue May 2026 36.83 36.80 to 36.90 15.67% 0.94 times
06 Wed May 2026 31.84 31.84 to 31.84 -0.5% 0.31 times
21 Tue Apr 2026 32.00 32.00 to 32.00 -5.88% 0.31 times
15 Wed Apr 2026 34.00 34.00 to 34.00 -2.86% 0.31 times
27 Fri Mar 2026 35.00 35.00 to 35.00 -0.85% 0.31 times
25 Wed Mar 2026 35.30 35.30 to 35.30 -4.59% 2.5 times
05 Thu Mar 2026 37.00 37.00 to 37.00 0% 1.56 times
09 Mon Feb 2026 37.00 37.00 to 37.00 0% 0.31 times
29 Thu Jan 2026 37.00 37.00 to 37.00 0% 2.81 times
02 Fri Jan 2026 37.00 37.00 to 40.00 -9.76% 0.63 times
22 Mon Dec 2025 41.00 40.95 to 41.00 0.12% 8.13 times

Technical analysis forecast for 544002 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544002 544002 at this time. Stock is falling and might fall more.

It appears as if 544002 544002 gave a large move recently.

Stock of 544002 (544002) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544002 is bearish for shortterm, and stock might move down till 34.1 or till 29.8. Use a stoploss of 37.77 and if the stock hits stoploss, then it can shoot up till 41.41

Tomorrow's movement Prediction of 544002 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.92

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544002 Historical charts - Share VIVAA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544002 Historical charts - Share VIVAA

 

Back to top