ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544002 Historical charts - VIVAA

Historical charts for Stock 544002 - Share VIVAA trades in BSE

Moving Averages for

  • 5Day Average: 40.36
  • 12Day Average: 41.88
  • 20Day Average: 42.58
  • 50Day Average: 45.39
  • 100Day Average: 46.32
  • 150Day Average: 43.94

544002 Indicators & signals

Indicator MACD (12,26,9)

41.45, 42.91, -1.1
Indicator MACD is in negative zone

Indicator ADX (14)

35.71, 27.95, 59.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544002 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 37.00 37.00 to 40.00 -9.76% 0.19 times
22 Mon Dec 2025 41.00 40.95 to 41.00 0.12% 2.48 times
19 Fri Dec 2025 40.95 40.95 to 40.95 -2.15% 2.38 times
05 Fri Dec 2025 41.85 40.00 to 41.85 2.07% 1.14 times
04 Thu Dec 2025 41.00 41.00 to 41.00 -3.76% 0.95 times
03 Wed Dec 2025 42.60 42.50 to 42.60 0% 1.05 times
02 Tue Dec 2025 42.60 42.60 to 42.60 0% 0.86 times
01 Mon Dec 2025 42.60 42.60 to 42.60 -0.93% 0.76 times
26 Wed Nov 2025 43.00 43.00 to 43.00 0% 0.19 times
24 Mon Nov 2025 43.00 43.00 to 43.00 0% 0.1 times
17 Mon Nov 2025 43.00 43.00 to 43.00 -2.05% 0.1 times
12 Wed Nov 2025 43.90 43.90 to 43.90 2.09% 0.1 times

Technical analysis forecast for 544002 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544002 544002 at this time. Stock is falling and might fall more.

It appears as if 544002 544002 gave a large move recently.

Stock of 544002 (544002) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544002 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.3, for a target of 39.6 or 42.37

Tomorrow's movement Prediction of 544002 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544002 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544002 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.95

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544002 Historical charts - Share VIVAA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544002 Historical charts - Share VIVAA

 

Back to top