Munafa Stock Market Course + Intraday & FNO calls 
Vivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivaa 544002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544002
- 544002 Experts view
- Tomorrow's Movement 544002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vivaa
Strong intraday Stock price targets for Vivaa are 40.95 and 40.95
| Intraday Target 1 | 40.95 |
| Intraday Target 2 | 40.95 |
| Intraday Target 3 | 40.95 |
| Intraday Target 4 | 40.95 |
| Intraday Target 5 | 40.95 |
Daily price and volume Vivaa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.95 (-2.15%) | 40.95 | 40.95 - 40.95 | 3.125 times | Fri 05 December 2025 | 41.85 (2.07%) | 40.00 | 40.00 - 41.85 | 1.5 times | Thu 04 December 2025 | 41.00 (-3.76%) | 41.00 | 41.00 - 41.00 | 1.25 times | Wed 03 December 2025 | 42.60 (0%) | 42.50 | 42.50 - 42.60 | 1.375 times | Tue 02 December 2025 | 42.60 (0%) | 42.60 | 42.60 - 42.60 | 1.125 times | Mon 01 December 2025 | 42.60 (-0.93%) | 42.60 | 42.60 - 42.60 | 1 times | Wed 26 November 2025 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.25 times | Mon 24 November 2025 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.125 times | Mon 17 November 2025 | 43.00 (-2.05%) | 43.00 | 43.00 - 43.00 | 0.125 times | Wed 12 November 2025 | 43.90 (2.09%) | 43.90 | 43.90 - 43.90 | 0.125 times | Tue 11 November 2025 | 43.00 (-6.52%) | 43.00 | 43.00 - 43.00 | 0.125 times |
Weekly price and charts Vivaa
Strong weekly Stock price targets for Vivaa 544002 are 40.95 and 40.95
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 40.95 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Vivaa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.95 (-2.15%) | 40.95 | 40.95 - 40.95 | 2.2321 times | Fri 05 December 2025 | 41.85 (-2.67%) | 42.60 | 40.00 - 42.60 | 4.4643 times | Wed 26 November 2025 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.2679 times | Mon 17 November 2025 | 43.00 (-2.05%) | 43.00 | 43.00 - 43.00 | 0.0893 times | Wed 12 November 2025 | 43.90 (-15.25%) | 46.00 | 43.00 - 46.00 | 0.2679 times | Tue 28 October 2025 | 51.80 (23.33%) | 44.00 | 44.00 - 51.80 | 0.5357 times | Mon 20 October 2025 | 42.00 (2.39%) | 44.00 | 42.00 - 44.00 | 0.2679 times | Mon 13 October 2025 | 41.02 (-0.41%) | 41.75 | 41.00 - 41.75 | 0.3571 times | Thu 09 October 2025 | 41.19 (6.43%) | 36.40 | 36.40 - 41.19 | 0.3571 times | Thu 25 September 2025 | 38.70 (-21.02%) | 45.60 | 38.70 - 48.50 | 1.1607 times | Thu 21 August 2025 | 49.00 (0.43%) | 48.00 | 48.00 - 49.00 | 0.1786 times |
Monthly price and charts Vivaa
Strong monthly Stock price targets for Vivaa 544002 are 39.18 and 41.78
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 41.183333333333 |
| Monthly Target 4 | 42.37 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes Vivaa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.95 (-4.77%) | 42.60 | 40.00 - 42.60 | 1.4535 times | Wed 26 November 2025 | 43.00 (-16.99%) | 46.00 | 43.00 - 46.00 | 0.1357 times | Tue 28 October 2025 | 51.80 (33.85%) | 36.40 | 36.40 - 51.80 | 0.3295 times | Thu 25 September 2025 | 38.70 (-21.02%) | 45.60 | 38.70 - 48.50 | 0.2519 times | Thu 21 August 2025 | 49.00 (0.47%) | 46.85 | 46.85 - 49.00 | 0.2713 times | Thu 31 July 2025 | 48.77 (-0.47%) | 49.00 | 44.75 - 50.50 | 2.9651 times | Fri 27 June 2025 | 49.00 (6.52%) | 46.00 | 44.65 - 50.25 | 2.3256 times | Fri 30 May 2025 | 46.00 (0%) | 46.00 | 44.65 - 48.00 | 0.9884 times | Wed 30 April 2025 | 46.00 (3.46%) | 42.24 | 42.24 - 47.00 | 0.6977 times | Fri 28 March 2025 | 44.46 (-10.7%) | 52.00 | 44.46 - 52.00 | 0.5814 times | Fri 28 February 2025 | 49.79 (49.07%) | 32.05 | 32.05 - 49.79 | 0.6202 times |
Yearly price and charts Vivaa
Strong yearly Stock price targets for Vivaa 544002 are 36.5 and 56.45
| Yearly Target 1 | 21.72 |
| Yearly Target 2 | 31.33 |
| Yearly Target 3 | 41.666666666667 |
| Yearly Target 4 | 51.28 |
| Yearly Target 5 | 61.62 |
Yearly price and volumes Vivaa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.95 (1.49%) | 38.05 | 32.05 - 52.00 | 0.6337 times | Mon 30 December 2024 | 40.35 (37.76%) | 29.59 | 22.55 - 52.50 | 1.2787 times | Fri 29 December 2023 | 29.29 (0%) | 40.80 | 27.20 - 43.99 | 1.0876 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vivaa
Tomorrow's movement Prediction of Vivaa 544002 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vivaa 544002 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vivaa (544002) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vivaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vivaa in short term and the sell signal is strong.
Vivaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vivaa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vivaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.81 and Vivaa 544002 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vivaa 544002 stock. Volume based technical analysis of Vivaa 544002 stock is negative.
Vivaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivaa 544002
DMA (daily moving average) of Vivaa 544002
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 42.79 |
| 20 day DMA | 42.43 |
| 35 day DMA | 44.62 |
| 50 day DMA | 45.8 |
| 100 day DMA | 46.39 |
| 150 day DMA | 44.02 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Vivaa 544002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 42.1 | 42.23 |
| 12 day EMA | 42.49 | 42.77 | 42.94 |
| 20 day EMA | 43.14 | 43.37 | 43.53 |
| 35 day EMA | 44.33 | 44.53 | 44.69 |
| 50 day EMA | 45.67 | 45.86 | 46.02 |
SMA (simple moving average) of Vivaa 544002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 42.13 | 42.36 |
| 12 day SMA | 42.79 | 43.7 | 43.88 |
| 20 day SMA | 42.43 | 42.53 | 42.69 |
| 35 day SMA | 44.62 | 44.82 | 45.01 |
| 50 day SMA | 45.8 | 45.97 | 46.11 |
| 100 day SMA | 46.39 | 46.38 | 46.33 |
| 150 day SMA | 44.02 | 44.07 | 44.08 |
| 200 day SMA | 43.83 | 43.82 | 43.82 |
Fundamentals, profit and EPS of Vivaa 544002
EPS is 1.93 and PE is: 21.22
Last quarter profit: (June 2025 quarter) 0.52 crores (57.58%)
Debt: 4.13 in crores
Market capitalization: 19.29
EPS is 1.93 and PE is: 21.22
Last quarter profit: (March 2025 quarter) 0.52 crores (57.58%)
Debt: 4.13 in crores
Market capitalization: 18.11
Videos related to: Vivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
