Munafa Stock Market Course + Intraday & FNO calls 
Vivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivaa 544002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544002
- 544002 Experts view
- Tomorrow's Movement 544002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vivaa
Strong intraday Stock price targets for Vivaa are 36.5 and 36.5
| Intraday Target 1 | 36.5 |
| Intraday Target 2 | 36.5 |
| Intraday Target 3 | 36.5 |
| Intraday Target 4 | 36.5 |
| Intraday Target 5 | 36.5 |
Daily price and volume Vivaa
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.50 (-0.9%) | 36.50 | 36.50 - 36.50 | 0.625 times | Tue 19 May 2026 | 36.83 (15.67%) | 36.80 | 36.80 - 36.90 | 0.9375 times | Wed 06 May 2026 | 31.84 (-0.5%) | 31.84 | 31.84 - 31.84 | 0.3125 times | Tue 21 April 2026 | 32.00 (-5.88%) | 32.00 | 32.00 - 32.00 | 0.3125 times | Wed 15 April 2026 | 34.00 (-2.86%) | 34.00 | 34.00 - 34.00 | 0.3125 times | Fri 27 March 2026 | 35.00 (-0.85%) | 35.00 | 35.00 - 35.00 | 0.3125 times | Wed 25 March 2026 | 35.30 (-4.59%) | 35.30 | 35.30 - 35.30 | 2.5 times | Thu 05 March 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 1.5625 times | Mon 09 February 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.3125 times | Thu 29 January 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 2.8125 times | Fri 02 January 2026 | 37.00 (-9.76%) | 40.00 | 37.00 - 40.00 | 0.625 times |
Weekly price and charts Vivaa
Strong weekly Stock price targets for Vivaa 544002 are 36.3 and 36.7
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 36.633333333333 |
| Weekly Target 4 | 36.77 |
| Weekly Target 5 | 37.03 |
Weekly price and volumes for Vivaa
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.50 (14.64%) | 36.80 | 36.50 - 36.90 | 0.3623 times | Wed 06 May 2026 | 31.84 (-6.35%) | 32.00 | 31.84 - 32.00 | 0.1449 times | Wed 15 April 2026 | 34.00 (-2.86%) | 34.00 | 34.00 - 34.00 | 0.0725 times | Fri 27 March 2026 | 35.00 (-5.41%) | 35.30 | 35.00 - 35.30 | 0.6522 times | Thu 05 March 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.4348 times | Thu 29 January 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.6522 times | Fri 02 January 2026 | 37.00 (-9.65%) | 40.95 | 37.00 - 41.00 | 2.029 times | Fri 19 December 2025 | 40.95 (-2.15%) | 40.95 | 40.95 - 40.95 | 1.8116 times | Fri 05 December 2025 | 41.85 (-2.67%) | 42.60 | 40.00 - 42.60 | 3.6232 times | Wed 26 November 2025 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.2174 times | Mon 17 November 2025 | 43.00 (-2.05%) | 43.00 | 43.00 - 43.00 | 0.0725 times |
Monthly price and charts Vivaa
Strong monthly Stock price targets for Vivaa 544002 are 34.17 and 39.23
| Monthly Target 1 | 30.02 |
| Monthly Target 2 | 33.26 |
| Monthly Target 3 | 35.08 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 40.14 |
Monthly price and volumes Vivaa
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.50 (14.06%) | 31.84 | 31.84 - 36.90 | 0.3226 times | Tue 21 April 2026 | 32.00 (-8.57%) | 34.00 | 32.00 - 34.00 | 0.1075 times | Fri 27 March 2026 | 35.00 (-5.41%) | 37.00 | 35.00 - 37.00 | 0.7527 times | Mon 09 February 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0538 times | Thu 29 January 2026 | 37.00 (-9.76%) | 40.00 | 37.00 - 40.00 | 0.5914 times | Mon 22 December 2025 | 41.00 (-4.65%) | 42.60 | 40.00 - 42.60 | 5.4301 times | Wed 26 November 2025 | 43.00 (-16.99%) | 46.00 | 43.00 - 46.00 | 0.3763 times | Tue 28 October 2025 | 51.80 (33.85%) | 36.40 | 36.40 - 51.80 | 0.914 times | Thu 25 September 2025 | 38.70 (-21.02%) | 45.60 | 38.70 - 48.50 | 0.6989 times | Thu 21 August 2025 | 49.00 (0.47%) | 46.85 | 46.85 - 49.00 | 0.7527 times | Thu 31 July 2025 | 48.77 (-0.47%) | 49.00 | 44.75 - 50.50 | 8.2258 times |
Yearly price and charts Vivaa
Strong yearly Stock price targets for Vivaa 544002 are 30.09 and 38.25
| Yearly Target 1 | 27.95 |
| Yearly Target 2 | 32.23 |
| Yearly Target 3 | 36.113333333333 |
| Yearly Target 4 | 40.39 |
| Yearly Target 5 | 44.27 |
Yearly price and volumes Vivaa
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.50 (-10.98%) | 40.00 | 31.84 - 40.00 | 0.0415 times | Mon 22 December 2025 | 41.00 (1.61%) | 38.05 | 32.05 - 52.00 | 0.8612 times | Mon 30 December 2024 | 40.35 (37.76%) | 29.59 | 22.55 - 52.50 | 1.6737 times | Fri 29 December 2023 | 29.29 (0%) | 40.80 | 27.20 - 43.99 | 1.4236 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vivaa
Tomorrow's movement Prediction of Vivaa 544002 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vivaa 544002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vivaa 544002 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.92
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 32, while middle bands are at 35 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vivaa (544002) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vivaa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vivaa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vivaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vivaa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vivaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.05 and Vivaa 544002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vivaa 544002 stock. Volume based technical analysis of Vivaa 544002 stock is negative.
Vivaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivaa 544002
DMA (daily moving average) of Vivaa 544002
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 35.87 |
| 20 day DMA | 38.4 |
| 35 day DMA | 40.35 |
| 50 day DMA | 42.73 |
| 100 day DMA | 45.06 |
| 150 day DMA | 43.48 |
| 200 day DMA | 43.61 |
EMA (exponential moving average) of Vivaa 544002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.25 | 34.63 | 33.53 |
| 12 day EMA | 36.24 | 36.19 | 36.07 |
| 20 day EMA | 37.77 | 37.9 | 38.01 |
| 35 day EMA | 40.11 | 40.32 | 40.53 |
| 50 day EMA | 42.34 | 42.58 | 42.81 |
SMA (simple moving average) of Vivaa 544002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 33.93 | 33.63 |
| 12 day SMA | 35.87 | 36.24 | 36.66 |
| 20 day SMA | 38.4 | 38.73 | 39.08 |
| 35 day SMA | 40.35 | 40.7 | 41.02 |
| 50 day SMA | 42.73 | 42.93 | 43.16 |
| 100 day SMA | 45.06 | 45.13 | 45.23 |
| 150 day SMA | 43.48 | 43.5 | 43.54 |
| 200 day SMA | 43.61 | 43.62 | 43.63 |
Fundamentals, profit and EPS of Vivaa 544002
EPS is 1.93 and PE is: 18.91
Last quarter profit: (June 2025 quarter) 0.52 crores (57.58%)
Debt: 4.13 in crores
Market capitalization: 19.29
EPS is 1.93 and PE is: 18.91
Last quarter profit: (March 2025 quarter) 0.52 crores (57.58%)
Debt: 4.13 in crores
Market capitalization: 18.11
Videos related to: Vivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
