Munafa Stock Market Course + Intraday & FNO calls 
Vivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivaa 544002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544002
- 544002 Experts view
- Tomorrow's Movement 544002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vivaa
Strong intraday Stock price targets for Vivaa are 52 and 52
| Intraday Target 1 | 52 |
| Intraday Target 2 | 52 |
| Intraday Target 3 | 52 |
| Intraday Target 4 | 52 |
| Intraday Target 5 | 52 |
Daily price and volume Vivaa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.0455 times | Thu 11 June 2026 | 52.00 (-2.8%) | 53.00 | 52.00 - 53.00 | 0.5 times | Tue 09 June 2026 | 53.50 (0.94%) | 52.00 | 52.00 - 53.50 | 0.0909 times | Mon 08 June 2026 | 53.00 (0.09%) | 52.95 | 52.50 - 53.00 | 0.7273 times | Fri 05 June 2026 | 52.95 (4.85%) | 52.00 | 47.00 - 53.00 | 0.2273 times | Thu 04 June 2026 | 50.50 (-0.98%) | 51.00 | 50.50 - 52.00 | 0.3182 times | Wed 03 June 2026 | 51.00 (-1.92%) | 51.00 | 46.80 - 51.99 | 6.1818 times | Tue 02 June 2026 | 52.00 (17.12%) | 51.30 | 51.00 - 52.50 | 1.7727 times | Fri 29 May 2026 | 44.40 (20%) | 44.40 | 44.40 - 44.40 | 0.0455 times | Wed 27 May 2026 | 37.00 (-15.91%) | 45.00 | 37.00 - 45.00 | 0.0909 times | Mon 25 May 2026 | 44.00 (19.73%) | 44.00 | 44.00 - 44.00 | 0.0455 times |
Weekly price and charts Vivaa
Strong weekly Stock price targets for Vivaa 544002 are 51.25 and 52.75
| Weekly Target 1 | 51 |
| Weekly Target 2 | 51.5 |
| Weekly Target 3 | 52.5 |
| Weekly Target 4 | 53 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Vivaa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.00 (-1.79%) | 52.95 | 52.00 - 53.50 | 1.0638 times | Fri 05 June 2026 | 52.95 (19.26%) | 51.30 | 46.80 - 53.00 | 6.6312 times | Fri 29 May 2026 | 44.40 (20.82%) | 44.00 | 37.00 - 45.00 | 0.1418 times | Fri 22 May 2026 | 36.75 (15.42%) | 36.80 | 36.50 - 36.90 | 0.2128 times | Wed 06 May 2026 | 31.84 (-6.35%) | 32.00 | 31.84 - 32.00 | 0.0709 times | Wed 15 April 2026 | 34.00 (-2.86%) | 34.00 | 34.00 - 34.00 | 0.0355 times | Fri 27 March 2026 | 35.00 (-5.41%) | 35.30 | 35.00 - 35.30 | 0.3191 times | Thu 05 March 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.2128 times | Thu 29 January 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.3191 times | Fri 02 January 2026 | 37.00 (-9.65%) | 40.95 | 37.00 - 41.00 | 0.9929 times | Fri 19 December 2025 | 40.95 (-2.15%) | 40.95 | 40.95 - 40.95 | 0.8865 times |
Monthly price and charts Vivaa
Strong monthly Stock price targets for Vivaa 544002 are 49.4 and 56.1
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 50.766666666667 |
| Monthly Target 4 | 54.73 |
| Monthly Target 5 | 57.47 |
Monthly price and volumes Vivaa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.00 (17.12%) | 51.30 | 46.80 - 53.50 | 5.5076 times | Fri 29 May 2026 | 44.40 (38.75%) | 31.84 | 31.84 - 45.00 | 0.2792 times | Tue 21 April 2026 | 32.00 (-8.57%) | 34.00 | 32.00 - 34.00 | 0.0508 times | Fri 27 March 2026 | 35.00 (-5.41%) | 37.00 | 35.00 - 37.00 | 0.3553 times | Mon 09 February 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0254 times | Thu 29 January 2026 | 37.00 (-9.76%) | 40.00 | 37.00 - 40.00 | 0.2792 times | Mon 22 December 2025 | 41.00 (-4.65%) | 42.60 | 40.00 - 42.60 | 2.5635 times | Wed 26 November 2025 | 43.00 (-16.99%) | 46.00 | 43.00 - 46.00 | 0.1777 times | Tue 28 October 2025 | 51.80 (33.85%) | 36.40 | 36.40 - 51.80 | 0.4315 times | Thu 25 September 2025 | 38.70 (-21.02%) | 45.60 | 38.70 - 48.50 | 0.3299 times | Thu 21 August 2025 | 49.00 (0.47%) | 46.85 | 46.85 - 49.00 | 0.3553 times |
Yearly price and charts Vivaa
Strong yearly Stock price targets for Vivaa 544002 are 41.92 and 63.58
| Yearly Target 1 | 24.12 |
| Yearly Target 2 | 38.06 |
| Yearly Target 3 | 45.78 |
| Yearly Target 4 | 59.72 |
| Yearly Target 5 | 67.44 |
Yearly price and volumes Vivaa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.00 (26.83%) | 40.00 | 31.84 - 53.50 | 0.2925 times | Mon 22 December 2025 | 41.00 (1.61%) | 38.05 | 32.05 - 52.00 | 0.8066 times | Mon 30 December 2024 | 40.35 (37.76%) | 29.59 | 22.55 - 52.50 | 1.5676 times | Fri 29 December 2023 | 29.29 (0%) | 40.80 | 27.20 - 43.99 | 1.3333 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vivaa
Tomorrow's movement Prediction of Vivaa 544002 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vivaa 544002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 9 points
Upper Bollinger band is at 60 and lower is at 27, while middle bands are at 35 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vivaa (544002) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vivaa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vivaa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vivaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vivaa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vivaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.27 and Vivaa 544002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vivaa 544002 stock. Volume based technical analysis of Vivaa 544002 stock is negative.
Vivaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivaa 544002
DMA (daily moving average) of Vivaa 544002
| DMA period | DMA value |
| 5 day DMA | 52.69 |
| 12 day DMA | 48.26 |
| 20 day DMA | 42.88 |
| 35 day DMA | 42.2 |
| 50 day DMA | 42.74 |
| 100 day DMA | 45.34 |
| 150 day DMA | 44.03 |
| 200 day DMA | 44.02 |
EMA (exponential moving average) of Vivaa 544002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.83 | 51.74 | 51.61 |
| 12 day EMA | 48.62 | 48.01 | 47.29 |
| 20 day EMA | 46.16 | 45.55 | 44.87 |
| 35 day EMA | 44.67 | 44.24 | 43.78 |
| 50 day EMA | 44.13 | 43.81 | 43.48 |
SMA (simple moving average) of Vivaa 544002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.69 | 52.39 | 52.19 |
| 12 day SMA | 48.26 | 46.97 | 45.7 |
| 20 day SMA | 42.88 | 42.13 | 41.38 |
| 35 day SMA | 42.2 | 42.03 | 42.02 |
| 50 day SMA | 42.74 | 42.64 | 42.53 |
| 100 day SMA | 45.34 | 45.29 | 45.24 |
| 150 day SMA | 44.03 | 43.97 | 43.9 |
| 200 day SMA | 44.02 | 43.98 | 43.93 |
Fundamentals, profit and EPS of Vivaa 544002
EPS is 1.93 and PE is: 26.94
Last quarter profit: (June 2025 quarter) 0.52 crores (57.58%)
Debt: 4.13 in crores
Market capitalization: 19.29
EPS is 1.93 and PE is: 26.94
Last quarter profit: (March 2025 quarter) 0.52 crores (57.58%)
Debt: 4.13 in crores
Market capitalization: 18.11
Videos related to: Vivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
