Munafa Stock Market Course + Intraday & FNO calls 
Vivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivaa 544002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544002
- 544002 Experts view
- Tomorrow's Movement 544002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vivaa
Strong intraday Stock price targets for Vivaa are 40.98 and 41.03
| Intraday Target 1 | 40.93 |
| Intraday Target 2 | 40.97 |
| Intraday Target 3 | 40.983333333333 |
| Intraday Target 4 | 41.02 |
| Intraday Target 5 | 41.03 |
Daily price and volume Vivaa
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.00 (0.12%) | 40.95 | 40.95 - 41.00 | 2.4762 times | Fri 19 December 2025 | 40.95 (-2.15%) | 40.95 | 40.95 - 40.95 | 2.381 times | Fri 05 December 2025 | 41.85 (2.07%) | 40.00 | 40.00 - 41.85 | 1.1429 times | Thu 04 December 2025 | 41.00 (-3.76%) | 41.00 | 41.00 - 41.00 | 0.9524 times | Wed 03 December 2025 | 42.60 (0%) | 42.50 | 42.50 - 42.60 | 1.0476 times | Tue 02 December 2025 | 42.60 (0%) | 42.60 | 42.60 - 42.60 | 0.8571 times | Mon 01 December 2025 | 42.60 (-0.93%) | 42.60 | 42.60 - 42.60 | 0.7619 times | Wed 26 November 2025 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.1905 times | Mon 24 November 2025 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.0952 times | Mon 17 November 2025 | 43.00 (-2.05%) | 43.00 | 43.00 - 43.00 | 0.0952 times | Wed 12 November 2025 | 43.90 (2.09%) | 43.90 | 43.90 - 43.90 | 0.0952 times |
Weekly price and charts Vivaa
Strong weekly Stock price targets for Vivaa 544002 are 40.98 and 41.03
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 40.983333333333 |
| Weekly Target 4 | 41.02 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Vivaa
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.00 (0.12%) | 40.95 | 40.95 - 41.00 | 2.08 times | Fri 19 December 2025 | 40.95 (-2.15%) | 40.95 | 40.95 - 40.95 | 2 times | Fri 05 December 2025 | 41.85 (-2.67%) | 42.60 | 40.00 - 42.60 | 4 times | Wed 26 November 2025 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.24 times | Mon 17 November 2025 | 43.00 (-2.05%) | 43.00 | 43.00 - 43.00 | 0.08 times | Wed 12 November 2025 | 43.90 (-15.25%) | 46.00 | 43.00 - 46.00 | 0.24 times | Tue 28 October 2025 | 51.80 (23.33%) | 44.00 | 44.00 - 51.80 | 0.48 times | Mon 20 October 2025 | 42.00 (2.39%) | 44.00 | 42.00 - 44.00 | 0.24 times | Mon 13 October 2025 | 41.02 (-0.41%) | 41.75 | 41.00 - 41.75 | 0.32 times | Thu 09 October 2025 | 41.19 (6.43%) | 36.40 | 36.40 - 41.19 | 0.32 times | Thu 25 September 2025 | 38.70 (-21.02%) | 45.60 | 38.70 - 48.50 | 1.04 times |
Monthly price and charts Vivaa
Strong monthly Stock price targets for Vivaa 544002 are 39.2 and 41.8
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 41.2 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Vivaa
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.00 (-4.65%) | 42.60 | 40.00 - 42.60 | 1.8635 times | Wed 26 November 2025 | 43.00 (-16.99%) | 46.00 | 43.00 - 46.00 | 0.1292 times | Tue 28 October 2025 | 51.80 (33.85%) | 36.40 | 36.40 - 51.80 | 0.3137 times | Thu 25 September 2025 | 38.70 (-21.02%) | 45.60 | 38.70 - 48.50 | 0.2399 times | Thu 21 August 2025 | 49.00 (0.47%) | 46.85 | 46.85 - 49.00 | 0.2583 times | Thu 31 July 2025 | 48.77 (-0.47%) | 49.00 | 44.75 - 50.50 | 2.8229 times | Fri 27 June 2025 | 49.00 (6.52%) | 46.00 | 44.65 - 50.25 | 2.214 times | Fri 30 May 2025 | 46.00 (0%) | 46.00 | 44.65 - 48.00 | 0.941 times | Wed 30 April 2025 | 46.00 (3.46%) | 42.24 | 42.24 - 47.00 | 0.6642 times | Fri 28 March 2025 | 44.46 (-10.7%) | 52.00 | 44.46 - 52.00 | 0.5535 times | Fri 28 February 2025 | 49.79 (49.07%) | 32.05 | 32.05 - 49.79 | 0.5904 times |
Yearly price and charts Vivaa
Strong yearly Stock price targets for Vivaa 544002 are 36.53 and 56.48
| Yearly Target 1 | 21.73 |
| Yearly Target 2 | 31.37 |
| Yearly Target 3 | 41.683333333333 |
| Yearly Target 4 | 51.32 |
| Yearly Target 5 | 61.63 |
Yearly price and volumes Vivaa
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.00 (1.61%) | 38.05 | 32.05 - 52.00 | 0.6527 times | Mon 30 December 2024 | 40.35 (37.76%) | 29.59 | 22.55 - 52.50 | 1.2684 times | Fri 29 December 2023 | 29.29 (0%) | 40.80 | 27.20 - 43.99 | 1.0789 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vivaa
Tomorrow's movement Prediction of Vivaa 544002 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vivaa 544002 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vivaa 544002 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vivaa 544002 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.95
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vivaa (544002) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vivaa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vivaa in short term and the sell signal is strong.
Vivaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vivaa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vivaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.59 and Vivaa 544002 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vivaa 544002 stock. Volume based technical analysis of Vivaa 544002 stock is negative.
Vivaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivaa 544002
DMA (daily moving average) of Vivaa 544002
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 42.38 |
| 20 day DMA | 42.55 |
| 35 day DMA | 44.39 |
| 50 day DMA | 45.63 |
| 100 day DMA | 46.39 |
| 150 day DMA | 44 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Vivaa 544002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 41.72 | 42.1 |
| 12 day EMA | 42.26 | 42.49 | 42.77 |
| 20 day EMA | 42.94 | 43.14 | 43.37 |
| 35 day EMA | 44.24 | 44.43 | 44.63 |
| 50 day EMA | 45.52 | 45.7 | 45.89 |
SMA (simple moving average) of Vivaa 544002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.8 | 42.13 |
| 12 day SMA | 42.38 | 42.79 | 43.7 |
| 20 day SMA | 42.55 | 42.43 | 42.53 |
| 35 day SMA | 44.39 | 44.62 | 44.82 |
| 50 day SMA | 45.63 | 45.8 | 45.97 |
| 100 day SMA | 46.39 | 46.39 | 46.38 |
| 150 day SMA | 44 | 44.02 | 44.07 |
| 200 day SMA | 43.83 | 43.83 | 43.82 |
Fundamentals, profit and EPS of Vivaa 544002
EPS is 1.93 and PE is: 21.24
Last quarter profit: (June 2025 quarter) 0.52 crores (57.58%)
Debt: 4.13 in crores
Market capitalization: 19.29
EPS is 1.93 and PE is: 21.24
Last quarter profit: (March 2025 quarter) 0.52 crores (57.58%)
Debt: 4.13 in crores
Market capitalization: 18.11
Videos related to: Vivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
