Munafa Stock Market Course + Intraday & FNO calls 
Vivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivaa 544002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544002
- 544002 Experts view
- Tomorrow's Movement 544002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vivaa
Strong intraday Stock price targets for Vivaa are 138 and 138
| Intraday Target 1 | 138 |
| Intraday Target 2 | 138 |
| Intraday Target 3 | 138 |
| Intraday Target 4 | 138 |
| Intraday Target 5 | 138 |
Daily price and volume Vivaa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 138.00 (4.55%) | 138.00 | 138.00 - 138.00 | 0.5 times | Mon 28 September 2026 | 132.00 (-1.49%) | 134.00 | 132.00 - 134.00 | 1.5 times | Mon 21 September 2026 | 134.00 (0%) | 134.00 | 134.00 - 134.00 | 1 times | Thu 10 September 2026 | 134.00 (1.52%) | 134.00 | 134.00 - 134.00 | 0.5 times | Wed 09 September 2026 | 132.00 (1.54%) | 132.00 | 132.00 - 132.00 | 1 times | Fri 04 September 2026 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.5 times | Thu 03 September 2026 | 130.00 (1.52%) | 130.00 | 130.00 - 130.00 | 0.5 times | Wed 02 September 2026 | 128.05 (1.63%) | 128.05 | 128.05 - 128.05 | 1 times | Tue 01 September 2026 | 126.00 (0%) | 126.00 | 126.00 - 126.00 | 1 times | Mon 31 August 2026 | 126.00 (1.61%) | 126.00 | 124.00 - 126.00 | 2.5 times | Thu 27 August 2026 | 124.00 (1.85%) | 124.00 | 124.00 - 124.00 | 0.5 times |
Weekly price and charts Vivaa
Strong weekly Stock price targets for Vivaa 544002 are 135 and 141
| Weekly Target 1 | 130 |
| Weekly Target 2 | 134 |
| Weekly Target 3 | 136 |
| Weekly Target 4 | 140 |
| Weekly Target 5 | 142 |
Weekly price and volumes for Vivaa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 138.00 (2.99%) | 134.00 | 132.00 - 138.00 | 0.4167 times | Mon 21 September 2026 | 134.00 (0%) | 134.00 | 134.00 - 134.00 | 0.2083 times | Thu 10 September 2026 | 134.00 (3.08%) | 132.00 | 132.00 - 134.00 | 0.3125 times | Fri 04 September 2026 | 130.00 (4.84%) | 126.00 | 124.00 - 130.00 | 1.1458 times | Thu 27 August 2026 | 124.00 (3.38%) | 121.75 | 121.75 - 124.00 | 0.2083 times | Fri 21 August 2026 | 119.95 (6.06%) | 115.30 | 115.30 - 119.95 | 0.5208 times | Thu 13 August 2026 | 113.10 (7.82%) | 106.95 | 106.95 - 113.10 | 0.9375 times | Mon 03 August 2026 | 104.90 (-0.1%) | 105.00 | 102.95 - 105.00 | 0.3125 times | Fri 31 July 2026 | 105.01 (3.63%) | 103.00 | 100.91 - 105.06 | 4.7917 times | Fri 24 July 2026 | 101.33 (6.1%) | 97.41 | 97.41 - 101.33 | 1.1458 times | Fri 17 July 2026 | 95.50 (6.11%) | 90.00 | 90.00 - 95.50 | 2.2917 times |
Monthly price and charts Vivaa
Strong monthly Stock price targets for Vivaa 544002 are 138 and 138
| Monthly Target 1 | 138 |
| Monthly Target 2 | 138 |
| Monthly Target 3 | 138 |
| Monthly Target 4 | 138 |
| Monthly Target 5 | 138 |
Monthly price and volumes Vivaa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 138.00 (4.55%) | 138.00 | 138.00 - 138.00 | 0.0213 times | Mon 28 September 2026 | 132.00 (4.76%) | 126.00 | 126.00 - 134.00 | 0.2985 times | Mon 31 August 2026 | 126.00 (19.99%) | 105.00 | 102.95 - 126.00 | 0.5117 times | Fri 31 July 2026 | 105.01 (43.85%) | 76.50 | 76.50 - 105.06 | 2.1535 times | Mon 29 June 2026 | 73.00 (64.41%) | 51.30 | 46.80 - 73.00 | 6.1834 times | Fri 29 May 2026 | 44.40 (38.75%) | 31.84 | 31.84 - 45.00 | 0.2345 times | Tue 21 April 2026 | 32.00 (-8.57%) | 34.00 | 32.00 - 34.00 | 0.0426 times | Fri 27 March 2026 | 35.00 (-5.41%) | 37.00 | 35.00 - 37.00 | 0.2985 times | Mon 09 February 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0213 times | Thu 29 January 2026 | 37.00 (-9.76%) | 40.00 | 37.00 - 40.00 | 0.2345 times | Mon 22 December 2025 | 41.00 (-4.65%) | 42.60 | 40.00 - 42.60 | 2.1535 times |
Yearly price and charts Vivaa
Strong yearly Stock price targets for Vivaa 544002 are 84.92 and 191.08
| Yearly Target 1 | -3.55 |
| Yearly Target 2 | 67.23 |
| Yearly Target 3 | 102.61333333333 |
| Yearly Target 4 | 173.39 |
| Yearly Target 5 | 208.77 |
Yearly price and volumes Vivaa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 138.00 (236.59%) | 40.00 | 31.84 - 138.00 | 0.5051 times | Mon 22 December 2025 | 41.00 (1.61%) | 38.05 | 32.05 - 52.00 | 0.7604 times | Mon 30 December 2024 | 40.35 (37.76%) | 29.59 | 22.55 - 52.50 | 1.4777 times | Fri 29 December 2023 | 29.29 (0%) | 40.80 | 27.20 - 43.99 | 1.2569 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vivaa
Tomorrow's movement Prediction of Vivaa 544002 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vivaa 544002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vivaa 544002 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134
Munafa value: 85 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 10 points
Upper Bollinger band is at 143 and lower is at 104, while middle bands are at 113 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vivaa (544002) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vivaa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vivaa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vivaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vivaa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vivaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.91 and Vivaa 544002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vivaa 544002 stock. Volume based technical analysis of Vivaa 544002 stock is negative.
Vivaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivaa 544002
DMA (daily moving average) of Vivaa 544002
| DMA period | DMA value |
| 5 day DMA | 134 |
| 12 day DMA | 129.65 |
| 20 day DMA | 122.66 |
| 35 day DMA | 111.36 |
| 50 day DMA | 96.89 |
| 100 day DMA | 69.64 |
| 150 day DMA | 62.41 |
| 200 day DMA | 57.09 |
EMA (exponential moving average) of Vivaa 544002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.93 | 131.89 | 131.84 |
| 12 day EMA | 128.95 | 127.31 | 126.46 |
| 20 day EMA | 122.61 | 120.99 | 119.83 |
| 35 day EMA | 109.78 | 108.12 | 106.71 |
| 50 day EMA | 96.91 | 95.23 | 93.73 |
SMA (simple moving average) of Vivaa 544002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134 | 132.4 | 132 |
| 12 day SMA | 129.65 | 128.15 | 126.95 |
| 20 day SMA | 122.66 | 121.01 | 119.56 |
| 35 day SMA | 111.36 | 109.72 | 108.14 |
| 50 day SMA | 96.89 | 95.19 | 93.61 |
| 100 day SMA | 69.64 | 68.75 | 67.92 |
| 150 day SMA | 62.41 | 61.79 | 61.23 |
| 200 day SMA | 57.09 | 56.61 | 56.15 |
Fundamentals, profit and EPS of Vivaa 544002
EPS is 1.93 and PE is: 71.5
Last quarter profit: (June 2025 quarter) 0.52 crores (57.58%)
Debt: 4.13 in crores
Market capitalization: 19.29
EPS is 1.93 and PE is: 71.5
Last quarter profit: (March 2025 quarter) 0.52 crores (57.58%)
Debt: 4.13 in crores
Market capitalization: 18.11
Videos related to: Vivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
