Munafa Stock Market Course + Intraday & FNO calls 
Vivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivaa 544002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544002
- 544002 Experts view
- Tomorrow's Movement 544002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vivaa
Strong intraday Stock price targets for Vivaa are 130 and 130
| Intraday Target 1 | 130 |
| Intraday Target 2 | 130 |
| Intraday Target 3 | 130 |
| Intraday Target 4 | 130 |
| Intraday Target 5 | 130 |
Daily price and volume Vivaa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.5556 times | Thu 03 September 2026 | 130.00 (1.52%) | 130.00 | 130.00 - 130.00 | 0.5556 times | Wed 02 September 2026 | 128.05 (1.63%) | 128.05 | 128.05 - 128.05 | 1.1111 times | Tue 01 September 2026 | 126.00 (0%) | 126.00 | 126.00 - 126.00 | 1.1111 times | Mon 31 August 2026 | 126.00 (1.61%) | 126.00 | 124.00 - 126.00 | 2.7778 times | Thu 27 August 2026 | 124.00 (1.85%) | 124.00 | 124.00 - 124.00 | 0.5556 times | Tue 25 August 2026 | 121.75 (1.5%) | 121.75 | 121.75 - 121.75 | 0.5556 times | Fri 21 August 2026 | 119.95 (2%) | 119.95 | 119.95 - 119.95 | 1.6667 times | Thu 20 August 2026 | 117.60 (1.99%) | 117.60 | 117.60 - 117.60 | 0.5556 times | Mon 17 August 2026 | 115.30 (1.95%) | 115.30 | 115.30 - 115.30 | 0.5556 times | Thu 13 August 2026 | 113.10 (1.98%) | 113.10 | 113.10 - 113.10 | 0.5556 times |
Weekly price and charts Vivaa
Strong weekly Stock price targets for Vivaa 544002 are 127 and 133
| Weekly Target 1 | 122 |
| Weekly Target 2 | 126 |
| Weekly Target 3 | 128 |
| Weekly Target 4 | 132 |
| Weekly Target 5 | 134 |
Weekly price and volumes for Vivaa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 130.00 (4.84%) | 126.00 | 124.00 - 130.00 | 0.8209 times | Thu 27 August 2026 | 124.00 (3.38%) | 121.75 | 121.75 - 124.00 | 0.1493 times | Fri 21 August 2026 | 119.95 (6.06%) | 115.30 | 115.30 - 119.95 | 0.3731 times | Thu 13 August 2026 | 113.10 (7.82%) | 106.95 | 106.95 - 113.10 | 0.6716 times | Mon 03 August 2026 | 104.90 (-0.1%) | 105.00 | 102.95 - 105.00 | 0.2239 times | Fri 31 July 2026 | 105.01 (3.63%) | 103.00 | 100.91 - 105.06 | 3.4328 times | Fri 24 July 2026 | 101.33 (6.1%) | 97.41 | 97.41 - 101.33 | 0.8209 times | Fri 17 July 2026 | 95.50 (6.11%) | 90.00 | 90.00 - 95.50 | 1.6418 times | Fri 10 July 2026 | 90.00 (11.87%) | 87.00 | 86.50 - 90.00 | 0.8209 times | Fri 03 July 2026 | 80.45 (13.31%) | 71.00 | 71.00 - 80.45 | 1.0448 times | Thu 25 June 2026 | 71.00 (15%) | 62.00 | 62.00 - 71.46 | 2.5373 times |
Monthly price and charts Vivaa
Strong monthly Stock price targets for Vivaa 544002 are 128 and 132
| Monthly Target 1 | 124.67 |
| Monthly Target 2 | 127.33 |
| Monthly Target 3 | 128.66666666667 |
| Monthly Target 4 | 131.33 |
| Monthly Target 5 | 132.67 |
Monthly price and volumes Vivaa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 130.00 (3.17%) | 126.00 | 126.00 - 130.00 | 0.107 times | Mon 31 August 2026 | 126.00 (19.99%) | 105.00 | 102.95 - 126.00 | 0.4278 times | Fri 31 July 2026 | 105.01 (43.85%) | 76.50 | 76.50 - 105.06 | 1.8004 times | Mon 29 June 2026 | 73.00 (64.41%) | 51.30 | 46.80 - 73.00 | 5.1693 times | Fri 29 May 2026 | 44.40 (38.75%) | 31.84 | 31.84 - 45.00 | 0.1961 times | Tue 21 April 2026 | 32.00 (-8.57%) | 34.00 | 32.00 - 34.00 | 0.0357 times | Fri 27 March 2026 | 35.00 (-5.41%) | 37.00 | 35.00 - 37.00 | 0.2496 times | Mon 09 February 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0178 times | Thu 29 January 2026 | 37.00 (-9.76%) | 40.00 | 37.00 - 40.00 | 0.1961 times | Mon 22 December 2025 | 41.00 (-4.65%) | 42.60 | 40.00 - 42.60 | 1.8004 times | Wed 26 November 2025 | 43.00 (-16.99%) | 46.00 | 43.00 - 46.00 | 0.1248 times |
Yearly price and charts Vivaa
Strong yearly Stock price targets for Vivaa 544002 are 80.92 and 179.08
| Yearly Target 1 | -0.88 |
| Yearly Target 2 | 64.56 |
| Yearly Target 3 | 97.28 |
| Yearly Target 4 | 162.72 |
| Yearly Target 5 | 195.44 |
Yearly price and volumes Vivaa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 130.00 (217.07%) | 40.00 | 31.84 - 130.00 | 0.4966 times | Mon 22 December 2025 | 41.00 (1.61%) | 38.05 | 32.05 - 52.00 | 0.7622 times | Mon 30 December 2024 | 40.35 (37.76%) | 29.59 | 22.55 - 52.50 | 1.4812 times | Fri 29 December 2023 | 29.29 (0%) | 40.80 | 27.20 - 43.99 | 1.2599 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Vivaa
Tomorrow's movement Prediction of Vivaa 544002 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vivaa 544002 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vivaa 544002 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.13
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 10 points
Upper Bollinger band is at 135 and lower is at 96, while middle bands are at 106 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vivaa (544002) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vivaa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vivaa in short term and the buy signal is strong.
Vivaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vivaa in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vivaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.26 and Vivaa 544002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vivaa 544002 stock. Volume based technical analysis of Vivaa 544002 stock is negative.
Vivaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivaa 544002
DMA (daily moving average) of Vivaa 544002
| DMA period | DMA value |
| 5 day DMA | 128.01 |
| 12 day DMA | 121.89 |
| 20 day DMA | 115.03 |
| 35 day DMA | 102.79 |
| 50 day DMA | 88.68 |
| 100 day DMA | 65.39 |
| 150 day DMA | 59.49 |
| 200 day DMA | 54.78 |
EMA (exponential moving average) of Vivaa 544002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.71 | 126.56 | 124.84 |
| 12 day EMA | 121.91 | 120.44 | 118.7 |
| 20 day EMA | 115.12 | 113.55 | 111.82 |
| 35 day EMA | 101.76 | 100.1 | 98.34 |
| 50 day EMA | 88.6 | 86.91 | 85.15 |
SMA (simple moving average) of Vivaa 544002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.01 | 126.81 | 125.16 |
| 12 day SMA | 121.89 | 120.12 | 118.2 |
| 20 day SMA | 115.03 | 113.5 | 111.87 |
| 35 day SMA | 102.79 | 101.02 | 99.16 |
| 50 day SMA | 88.68 | 86.96 | 85.1 |
| 100 day SMA | 65.39 | 64.58 | 63.76 |
| 150 day SMA | 59.49 | 58.93 | 58.36 |
| 200 day SMA | 54.78 | 54.33 | 53.88 |
Fundamentals, profit and EPS of Vivaa 544002
EPS is 1.93 and PE is: 67.36
Last quarter profit: (June 2025 quarter) 0.52 crores (57.58%)
Debt: 4.13 in crores
Market capitalization: 19.29
EPS is 1.93 and PE is: 67.36
Last quarter profit: (March 2025 quarter) 0.52 crores (57.58%)
Debt: 4.13 in crores
Market capitalization: 18.11
Videos related to: Vivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
