Munafa Stock Market Course + Intraday & FNO calls 
Vivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivaa 544002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544002
- 544002 Experts view
- Tomorrow's Movement 544002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vivaa
Strong intraday Stock price targets for Vivaa are 132 and 138
| Intraday Target 1 | 127 |
| Intraday Target 2 | 131 |
| Intraday Target 3 | 133 |
| Intraday Target 4 | 137 |
| Intraday Target 5 | 139 |
Daily price and volume Vivaa
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 135.00 (2.97%) | 130.00 | 129.00 - 135.00 | 2.2222 times | Thu 15 October 2026 | 131.10 (-5%) | 131.10 | 131.10 - 131.10 | 0.5556 times | Thu 01 October 2026 | 138.00 (4.55%) | 138.00 | 138.00 - 138.00 | 0.5556 times | Mon 28 September 2026 | 132.00 (-1.49%) | 134.00 | 132.00 - 134.00 | 1.6667 times | Mon 21 September 2026 | 134.00 (0%) | 134.00 | 134.00 - 134.00 | 1.1111 times | Thu 10 September 2026 | 134.00 (1.52%) | 134.00 | 134.00 - 134.00 | 0.5556 times | Wed 09 September 2026 | 132.00 (1.54%) | 132.00 | 132.00 - 132.00 | 1.1111 times | Fri 04 September 2026 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.5556 times | Thu 03 September 2026 | 130.00 (1.52%) | 130.00 | 130.00 - 130.00 | 0.5556 times | Wed 02 September 2026 | 128.05 (1.63%) | 128.05 | 128.05 - 128.05 | 1.1111 times | Tue 01 September 2026 | 126.00 (0%) | 126.00 | 126.00 - 126.00 | 1.1111 times |
Weekly price and charts Vivaa
Strong weekly Stock price targets for Vivaa 544002 are 132 and 138
| Weekly Target 1 | 127 |
| Weekly Target 2 | 131 |
| Weekly Target 3 | 133 |
| Weekly Target 4 | 137 |
| Weekly Target 5 | 139 |
Weekly price and volumes for Vivaa
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 135.00 (-2.17%) | 131.10 | 129.00 - 135.00 | 0.5556 times | Thu 01 October 2026 | 138.00 (2.99%) | 134.00 | 132.00 - 138.00 | 0.4444 times | Mon 21 September 2026 | 134.00 (0%) | 134.00 | 134.00 - 134.00 | 0.2222 times | Thu 10 September 2026 | 134.00 (3.08%) | 132.00 | 132.00 - 134.00 | 0.3333 times | Fri 04 September 2026 | 130.00 (4.84%) | 126.00 | 124.00 - 130.00 | 1.2222 times | Thu 27 August 2026 | 124.00 (3.38%) | 121.75 | 121.75 - 124.00 | 0.2222 times | Fri 21 August 2026 | 119.95 (6.06%) | 115.30 | 115.30 - 119.95 | 0.5556 times | Thu 13 August 2026 | 113.10 (7.82%) | 106.95 | 106.95 - 113.10 | 1 times | Mon 03 August 2026 | 104.90 (-0.1%) | 105.00 | 102.95 - 105.00 | 0.3333 times | Fri 31 July 2026 | 105.01 (3.63%) | 103.00 | 100.91 - 105.06 | 5.1111 times | Fri 24 July 2026 | 101.33 (6.1%) | 97.41 | 97.41 - 101.33 | 1.2222 times |
Monthly price and charts Vivaa
Strong monthly Stock price targets for Vivaa 544002 are 127.5 and 136.5
| Monthly Target 1 | 125 |
| Monthly Target 2 | 130 |
| Monthly Target 3 | 134 |
| Monthly Target 4 | 139 |
| Monthly Target 5 | 143 |
Monthly price and volumes Vivaa
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 135.00 (2.27%) | 138.00 | 129.00 - 138.00 | 0.1266 times | Mon 28 September 2026 | 132.00 (4.76%) | 126.00 | 126.00 - 134.00 | 0.2954 times | Mon 31 August 2026 | 126.00 (19.99%) | 105.00 | 102.95 - 126.00 | 0.5063 times | Fri 31 July 2026 | 105.01 (43.85%) | 76.50 | 76.50 - 105.06 | 2.1308 times | Mon 29 June 2026 | 73.00 (64.41%) | 51.30 | 46.80 - 73.00 | 6.1181 times | Fri 29 May 2026 | 44.40 (38.75%) | 31.84 | 31.84 - 45.00 | 0.2321 times | Tue 21 April 2026 | 32.00 (-8.57%) | 34.00 | 32.00 - 34.00 | 0.0422 times | Fri 27 March 2026 | 35.00 (-5.41%) | 37.00 | 35.00 - 37.00 | 0.2954 times | Mon 09 February 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0211 times | Thu 29 January 2026 | 37.00 (-9.76%) | 40.00 | 37.00 - 40.00 | 0.2321 times | Mon 22 December 2025 | 41.00 (-4.65%) | 42.60 | 40.00 - 42.60 | 2.1308 times |
Yearly price and charts Vivaa
Strong yearly Stock price targets for Vivaa 544002 are 83.42 and 189.58
| Yearly Target 1 | -4.55 |
| Yearly Target 2 | 65.23 |
| Yearly Target 3 | 101.61333333333 |
| Yearly Target 4 | 171.39 |
| Yearly Target 5 | 207.77 |
Yearly price and volumes Vivaa
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 135.00 (229.27%) | 40.00 | 31.84 - 138.00 | 0.5098 times | Mon 22 December 2025 | 41.00 (1.61%) | 38.05 | 32.05 - 52.00 | 0.7593 times | Mon 30 December 2024 | 40.35 (37.76%) | 29.59 | 22.55 - 52.50 | 1.4757 times | Fri 29 December 2023 | 29.29 (0%) | 40.80 | 27.20 - 43.99 | 1.2552 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vivaa
Tomorrow's movement Prediction of Vivaa 544002 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vivaa 544002 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vivaa 544002 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vivaa 544002 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 9 points
Upper Bollinger band is at 143 and lower is at 109, while middle bands are at 117 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vivaa (544002) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vivaa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vivaa in short term but the sell signal is initial and weak.
Vivaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vivaa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vivaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.62 and Vivaa 544002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vivaa 544002 stock. Volume based technical analysis of Vivaa 544002 stock is negative.
Vivaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivaa 544002
DMA (daily moving average) of Vivaa 544002
| DMA period | DMA value |
| 5 day DMA | 134.02 |
| 12 day DMA | 131.35 |
| 20 day DMA | 125.38 |
| 35 day DMA | 113.94 |
| 50 day DMA | 100.1 |
| 100 day DMA | 71.37 |
| 150 day DMA | 63.56 |
| 200 day DMA | 58 |
EMA (exponential moving average) of Vivaa 544002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.66 | 132.99 | 133.93 |
| 12 day EMA | 130.16 | 129.28 | 128.95 |
| 20 day EMA | 124.48 | 123.37 | 122.56 |
| 35 day EMA | 112.27 | 110.93 | 109.74 |
| 50 day EMA | 99.58 | 98.13 | 96.78 |
SMA (simple moving average) of Vivaa 544002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.02 | 133.82 | 134 |
| 12 day SMA | 131.35 | 130.43 | 129.65 |
| 20 day SMA | 125.38 | 123.97 | 122.66 |
| 35 day SMA | 113.94 | 112.62 | 111.36 |
| 50 day SMA | 100.1 | 98.44 | 96.89 |
| 100 day SMA | 71.37 | 70.49 | 69.64 |
| 150 day SMA | 63.56 | 62.97 | 62.41 |
| 200 day SMA | 58 | 57.54 | 57.09 |
Fundamentals, profit and EPS of Vivaa 544002
EPS is 1.93 and PE is: 69.95
Last quarter profit: (June 2025 quarter) 0.52 crores (57.58%)
Debt: 4.13 in crores
Market capitalization: 19.29
EPS is 1.93 and PE is: 69.95
Last quarter profit: (March 2025 quarter) 0.52 crores (57.58%)
Debt: 4.13 in crores
Market capitalization: 18.11
Videos related to: Vivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
