ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunitatool

Strong intraday Stock price targets for Sunitatool are 684.5 and 715.5

Intraday Target 1679.33
Intraday Target 2689.67
Intraday Target 3710.33333333333
Intraday Target 4720.67
Intraday Target 5741.33

Daily price and volume Sunitatool

Date Closing Open Range Volume
Wed 11 February 2026 700.00 (-0.42%) 731.00 700.00 - 731.00 0.492 times
Tue 10 February 2026 702.95 (6.36%) 688.00 683.50 - 704.95 0.3856 times
Mon 09 February 2026 660.90 (5.91%) 624.00 624.00 - 676.00 0.6516 times
Fri 06 February 2026 624.00 (1.97%) 606.00 606.00 - 625.00 1.2101 times
Thu 05 February 2026 611.95 (-2.75%) 621.50 611.85 - 625.00 0.3191 times
Wed 04 February 2026 629.25 (-4.34%) 640.40 627.05 - 656.00 1.3697 times
Tue 03 February 2026 657.80 (3.67%) 660.00 632.00 - 666.20 1.5691 times
Mon 02 February 2026 634.50 (-0.21%) 644.95 627.00 - 650.00 0.8644 times
Sun 01 February 2026 635.85 (-1.83%) 680.00 626.10 - 680.05 2.3138 times
Fri 30 January 2026 647.70 (4.99%) 630.00 628.00 - 647.70 0.8245 times
Thu 29 January 2026 616.90 (5%) 616.90 616.90 - 616.90 0.0798 times

 Daily chart Sunitatool

Weekly price and charts Sunitatool

Strong weekly Stock price targets for Sunitatool 544001 are 662 and 769

Weekly Target 1578
Weekly Target 2639
Weekly Target 3685
Weekly Target 4746
Weekly Target 5792

Weekly price and volumes for Sunitatool

Date Closing Open Range Volume
Wed 11 February 2026 700.00 (12.18%) 624.00 624.00 - 731.00 0.381 times
Fri 06 February 2026 624.00 (-3.66%) 680.00 606.00 - 680.05 1.9052 times
Fri 30 January 2026 647.70 (13.67%) 565.00 553.00 - 647.70 0.5268 times
Fri 23 January 2026 569.80 (-18.28%) 714.00 569.80 - 714.00 2.1206 times
Fri 16 January 2026 697.25 (0.11%) 661.70 661.70 - 721.95 0.4871 times
Fri 09 January 2026 696.50 (-5.8%) 738.20 680.10 - 738.20 0.8085 times
Fri 02 January 2026 739.40 (-1.26%) 750.60 723.00 - 772.00 0.4771 times
Fri 26 December 2025 748.85 (2.66%) 743.10 743.00 - 797.80 0.4142 times
Fri 19 December 2025 729.45 (-7.25%) 786.50 715.00 - 786.50 0.9576 times
Fri 12 December 2025 786.50 (-4.43%) 834.00 742.80 - 834.00 1.9218 times
Fri 05 December 2025 823.00 (-8.89%) 885.50 816.00 - 901.00 1.2061 times

 weekly chart Sunitatool

Monthly price and charts Sunitatool

Strong monthly Stock price targets for Sunitatool 544001 are 653 and 778

Monthly Target 1554
Monthly Target 2627
Monthly Target 3679
Monthly Target 4752
Monthly Target 5804

Monthly price and volumes Sunitatool

Date Closing Open Range Volume
Wed 11 February 2026 700.00 (8.07%) 680.00 606.00 - 731.00 0.2637 times
Fri 30 January 2026 647.70 (-13.79%) 748.00 553.00 - 750.00 0.469 times
Wed 31 December 2025 751.30 (-16.83%) 885.50 715.00 - 901.00 0.56 times
Fri 28 November 2025 903.35 (14.92%) 793.00 752.00 - 920.00 2.0518 times
Fri 31 October 2025 786.10 (-10.57%) 922.95 735.00 - 959.95 2.0797 times
Tue 30 September 2025 879.00 (29.12%) 646.75 625.00 - 879.00 2.2517 times
Fri 29 August 2025 680.75 (-9.47%) 751.90 665.95 - 774.85 0.2798 times
Thu 31 July 2025 751.95 (-3.6%) 776.00 685.00 - 900.00 0.3872 times
Mon 30 June 2025 780.00 (2.36%) 749.00 732.80 - 850.00 0.328 times
Fri 30 May 2025 762.00 (8.8%) 728.00 552.45 - 764.80 1.329 times
Wed 30 April 2025 700.35 (-28.1%) 974.05 696.50 - 974.05 0.8784 times

 monthly chart Sunitatool

Yearly price and charts Sunitatool

Strong yearly Stock price targets for Sunitatool 544001 are 528 and 725

Yearly Target 1470.67
Yearly Target 2585.33
Yearly Target 3667.66666666667
Yearly Target 4782.33
Yearly Target 5864.67

Yearly price and volumes Sunitatool

Date Closing Open Range Volume
Wed 11 February 2026 700.00 (-6.83%) 748.00 553.00 - 750.00 0.0698 times
Wed 31 December 2025 751.30 (-6.51%) 787.55 552.45 - 1063.80 1.1285 times
Tue 31 December 2024 803.60 (238.57%) 241.70 212.40 - 939.95 1.363 times
Fri 29 December 2023 237.35 (0%) 155.00 116.50 - 244.00 1.4386 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Sunitatool

Tomorrow's movement Prediction of Sunitatool 544001 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 654.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunitatool 544001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunitatool 544001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sunitatool 544001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 652.03

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 640 and price is deviating by 42 points

Upper Bollinger band is at 723 and lower is at 557, while middle bands are at 598 and 682

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sunitatool (544001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sunitatool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sunitatool in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sunitatool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sunitatool in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sunitatool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 644.43 and Sunitatool 544001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sunitatool 544001 stock. Volume based technical analysis of Sunitatool 544001 stock is negative.

Sunitatool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunitatool 544001

DMA (daily moving average) of Sunitatool 544001

DMA period DMA value
5 day DMA 659.96
12 day DMA 642.45
20 day DMA 639.54
35 day DMA 679.58
50 day DMA 710.67
100 day DMA 763.51
150 day DMA 754.31
200 day DMA 746.35

EMA (exponential moving average) of Sunitatool 544001

EMA period EMA current EMA prev EMA prev2
5 day EMA672.95659.43637.67
12 day EMA654.66646.42636.14
20 day EMA658.48654.11648.97
35 day EMA684.55683.64682.5
50 day EMA719.8720.61721.33

SMA (simple moving average) of Sunitatool 544001

SMA period SMA current SMA prev SMA prev2
5 day SMA659.96645.81636.78
12 day SMA642.45630.75619.65
20 day SMA639.54639.29638.81
35 day SMA679.58681.46682.22
50 day SMA710.67713.88717.89
100 day SMA763.51763.5763.13
150 day SMA754.31755.13755.82
200 day SMA746.35746.6747

Fundamentals, profit and EPS of Sunitatool 544001

EPS is 7.73 and PE is: 90.56

Last quarter profit: (September 2025 quarter) 3.04 crores (-10.85%)

Debt: 7.15 in crores

Market capitalization: 483.72

EPS is 8.33 and PE is: 84.03

Last quarter profit: (June 2025 quarter) 1.68 crores (-48.31%)

Debt: 4.14 in crores

Market capitalization: 415.94

Videos related to: Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top