Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544001
- 544001 Experts view
- Tomorrow's Movement 544001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sunitatool
Strong intraday Stock price targets for Sunitatool are 699.95 and 734.05
| Intraday Target 1 | 671.53 |
| Intraday Target 2 | 694.27 |
| Intraday Target 3 | 705.63333333333 |
| Intraday Target 4 | 728.37 |
| Intraday Target 5 | 739.73 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 717.00 (4.99%) | 682.90 | 682.90 - 717.00 | 0.793 times | Wed 27 May 2026 | 682.90 (-0.26%) | 681.95 | 673.00 - 690.00 | 0.3272 times | Tue 26 May 2026 | 684.70 (-2.67%) | 705.00 | 668.35 - 713.95 | 2.8068 times | Mon 25 May 2026 | 703.50 (-3.13%) | 727.60 | 702.10 - 727.60 | 0.8685 times | Fri 22 May 2026 | 726.25 (-0.89%) | 725.00 | 721.10 - 730.00 | 0.3272 times | Thu 21 May 2026 | 732.80 (-3.57%) | 755.20 | 728.15 - 797.45 | 0.8244 times | Wed 20 May 2026 | 759.95 (4.94%) | 691.00 | 691.00 - 760.35 | 1.4412 times | Tue 19 May 2026 | 724.15 (-5%) | 724.15 | 724.15 - 724.15 | 0.2329 times | Mon 18 May 2026 | 762.25 (-5%) | 785.10 | 762.25 - 785.10 | 0.3713 times | Fri 15 May 2026 | 802.35 (3.64%) | 790.00 | 780.00 - 812.90 | 2.0076 times | Thu 14 May 2026 | 774.20 (4.98%) | 745.00 | 745.00 - 774.30 | 1.4223 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 663.05 and 722.3
| Weekly Target 1 | 645.07 |
| Weekly Target 2 | 681.03 |
| Weekly Target 3 | 704.31666666667 |
| Weekly Target 4 | 740.28 |
| Weekly Target 5 | 763.57 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 717.00 (-1.27%) | 727.60 | 668.35 - 727.60 | 1.5191 times | Fri 22 May 2026 | 726.25 (-9.48%) | 785.10 | 691.00 - 797.45 | 1.0128 times | Fri 15 May 2026 | 802.35 (-2.09%) | 826.00 | 725.05 - 826.00 | 2.0096 times | Fri 08 May 2026 | 819.50 (-6.88%) | 870.05 | 805.00 - 894.55 | 1.1822 times | Thu 30 April 2026 | 880.00 (1.52%) | 866.80 | 854.00 - 880.00 | 0.4545 times | Fri 24 April 2026 | 866.80 (-1.67%) | 883.90 | 856.00 - 895.00 | 0.5423 times | Fri 17 April 2026 | 881.50 (-6.22%) | 900.10 | 865.00 - 934.90 | 0.6858 times | Fri 10 April 2026 | 940.00 (0.89%) | 908.00 | 844.70 - 979.90 | 1.5809 times | Thu 02 April 2026 | 931.70 (-0.88%) | 893.00 | 869.05 - 950.00 | 0.6001 times | Fri 27 March 2026 | 940.00 (-1.39%) | 926.00 | 903.00 - 971.00 | 0.4127 times | Fri 20 March 2026 | 953.25 (-9.06%) | 1038.00 | 922.30 - 1059.95 | 0.8573 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 579.58 and 805.78
| Monthly Target 1 | 533.77 |
| Monthly Target 2 | 625.38 |
| Monthly Target 3 | 759.96666666667 |
| Monthly Target 4 | 851.58 |
| Monthly Target 5 | 986.17 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 717.00 (-18.52%) | 870.05 | 668.35 - 894.55 | 0.8836 times | Thu 30 April 2026 | 880.00 (-1.46%) | 934.95 | 844.70 - 979.90 | 0.546 times | Mon 30 March 2026 | 893.00 (-0.48%) | 875.00 | 816.10 - 1123.85 | 1.015 times | Fri 27 February 2026 | 897.35 (38.54%) | 680.00 | 606.00 - 970.00 | 1.3621 times | Fri 30 January 2026 | 647.70 (-13.79%) | 748.00 | 553.00 - 750.00 | 0.3776 times | Wed 31 December 2025 | 751.30 (-16.83%) | 885.50 | 715.00 - 901.00 | 0.4509 times | Fri 28 November 2025 | 903.35 (14.92%) | 793.00 | 752.00 - 920.00 | 1.652 times | Fri 31 October 2025 | 786.10 (-10.57%) | 922.95 | 735.00 - 959.95 | 1.6745 times | Tue 30 September 2025 | 879.00 (29.12%) | 646.75 | 625.00 - 879.00 | 1.813 times | Fri 29 August 2025 | 680.75 (-9.47%) | 751.90 | 665.95 - 774.85 | 0.2253 times | Thu 31 July 2025 | 751.95 (-3.6%) | 776.00 | 685.00 - 900.00 | 0.3118 times |
Yearly price and charts Sunitatool
Strong yearly Stock price targets for Sunitatool 544001 are 349.58 and 920.43
| Yearly Target 1 | 227.1 |
| Yearly Target 2 | 472.05 |
| Yearly Target 3 | 797.95 |
| Yearly Target 4 | 1042.9 |
| Yearly Target 5 | 1368.8 |
Yearly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 717.00 (-4.57%) | 748.00 | 553.00 - 1123.85 | 0.4475 times | Wed 31 December 2025 | 751.30 (-6.51%) | 787.55 | 552.45 - 1063.80 | 1.0201 times | Tue 31 December 2024 | 803.60 (238.57%) | 241.70 | 212.40 - 939.95 | 1.2321 times | Fri 29 December 2023 | 237.35 (0%) | 155.00 | 116.50 - 244.00 | 1.3004 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sunitatool
Tomorrow's movement Prediction of Sunitatool 544001 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 735.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunitatool 544001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunitatool 544001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 776 and price is deviating by 65 points
Upper Bollinger band is at 904 and lower is at 647, while middle bands are at 712 and 840
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sunitatool (544001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunitatool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunitatool in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunitatool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunitatool in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunitatool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.42 and Sunitatool 544001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunitatool 544001 stock. Volume based technical analysis of Sunitatool 544001 stock is negative.
Sunitatool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 702.87 |
| 12 day DMA | 733.96 |
| 20 day DMA | 775.14 |
| 35 day DMA | 825.14 |
| 50 day DMA | 861.25 |
| 100 day DMA | 805.32 |
| 150 day DMA | 805.7 |
| 200 day DMA | 789.39 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.39 | 704.08 | 714.67 |
| 12 day EMA | 735.24 | 738.56 | 748.68 |
| 20 day EMA | 765.3 | 770.38 | 779.58 |
| 35 day EMA | 810.94 | 816.47 | 824.33 |
| 50 day EMA | 855.14 | 860.78 | 868.04 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.87 | 706.03 | 721.44 |
| 12 day SMA | 733.96 | 736.6 | 745.17 |
| 20 day SMA | 775.14 | 782.58 | 791.19 |
| 35 day SMA | 825.14 | 829.41 | 835.3 |
| 50 day SMA | 861.25 | 868.41 | 875.23 |
| 100 day SMA | 805.32 | 805.62 | 806.18 |
| 150 day SMA | 805.7 | 806.19 | 806.73 |
| 200 day SMA | 789.39 | 789.38 | 789.72 |
Fundamentals, profit and EPS of Sunitatool 544001
EPS is 7.73 and PE is: 92.76
Last quarter profit: (December 2025 quarter) 3.04 crores (-10.85%)
Debt: 7.15 in crores
Market capitalization: 590.36
EPS is 7.73 and PE is: 92.76
Last quarter profit: (September 2025 quarter) 3.04 crores (-10.85%)
Debt: 7.15 in crores
Market capitalization: 483.72
Videos related to: Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


