ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunitatool

Strong intraday Stock price targets for Sunitatool are 867.63 and 892.38

Intraday Target 1847
Intraday Target 2863.5
Intraday Target 3871.75
Intraday Target 4888.25
Intraday Target 5896.5

Daily price and volume Sunitatool

Date Closing Open Range Volume
Thu 30 April 2026 880.00 (1.64%) 870.60 855.25 - 880.00 0.5618 times
Wed 29 April 2026 865.80 (1.24%) 856.00 856.00 - 868.00 1.0433 times
Tue 28 April 2026 855.20 (-1.38%) 856.10 854.00 - 865.90 0.8668 times
Mon 27 April 2026 867.20 (0.05%) 866.80 857.20 - 878.90 1.1878 times
Fri 24 April 2026 866.80 (-1.01%) 878.80 856.05 - 880.00 0.8507 times
Thu 23 April 2026 875.60 (-1.84%) 889.90 856.00 - 891.70 1.0915 times
Wed 22 April 2026 892.00 (0.16%) 885.90 876.10 - 892.00 0.4013 times
Tue 21 April 2026 890.55 (2.54%) 870.90 865.00 - 895.00 1.0754 times
Mon 20 April 2026 868.50 (-1.47%) 883.90 859.00 - 883.90 0.947 times
Fri 17 April 2026 881.50 (-1.94%) 900.00 865.00 - 908.95 1.9743 times
Thu 16 April 2026 898.95 (-0.53%) 914.95 893.70 - 918.00 0.5778 times

 Daily chart Sunitatool

Weekly price and charts Sunitatool

Strong weekly Stock price targets for Sunitatool 544001 are 867 and 893

Weekly Target 1845.33
Weekly Target 2862.67
Weekly Target 3871.33333333333
Weekly Target 4888.67
Weekly Target 5897.33

Weekly price and volumes for Sunitatool

Date Closing Open Range Volume
Thu 30 April 2026 880.00 (1.52%) 866.80 854.00 - 880.00 0.2958 times
Fri 24 April 2026 866.80 (-1.67%) 883.90 856.00 - 895.00 0.3529 times
Fri 17 April 2026 881.50 (-6.22%) 900.10 865.00 - 934.90 0.4463 times
Fri 10 April 2026 940.00 (0.89%) 908.00 844.70 - 979.90 1.0288 times
Thu 02 April 2026 931.70 (-0.88%) 893.00 869.05 - 950.00 0.3905 times
Fri 27 March 2026 940.00 (-1.39%) 926.00 903.00 - 971.00 0.2686 times
Fri 20 March 2026 953.25 (-9.06%) 1038.00 922.30 - 1059.95 0.5579 times
Fri 13 March 2026 1048.25 (17.18%) 891.95 890.10 - 1123.85 2.1562 times
Fri 06 March 2026 894.55 (-0.31%) 875.00 816.10 - 969.00 1.0833 times
Fri 27 February 2026 897.35 (5.4%) 870.00 870.00 - 970.00 3.4198 times
Fri 20 February 2026 851.35 (28.14%) 681.00 681.00 - 894.00 1.3415 times

 weekly chart Sunitatool

Monthly price and charts Sunitatool

Strong monthly Stock price targets for Sunitatool 544001 are 794.75 and 929.95

Monthly Target 1766.33
Monthly Target 2823.17
Monthly Target 3901.53333333333
Monthly Target 4958.37
Monthly Target 51036.73

Monthly price and volumes Sunitatool

Date Closing Open Range Volume
Thu 30 April 2026 880.00 (-1.46%) 934.95 844.70 - 979.90 0.5791 times
Mon 30 March 2026 893.00 (-0.48%) 875.00 816.10 - 1123.85 1.0765 times
Fri 27 February 2026 897.35 (38.54%) 680.00 606.00 - 970.00 1.4448 times
Fri 30 January 2026 647.70 (-13.79%) 748.00 553.00 - 750.00 0.4005 times
Wed 31 December 2025 751.30 (-16.83%) 885.50 715.00 - 901.00 0.4782 times
Fri 28 November 2025 903.35 (14.92%) 793.00 752.00 - 920.00 1.7522 times
Fri 31 October 2025 786.10 (-10.57%) 922.95 735.00 - 959.95 1.7761 times
Tue 30 September 2025 879.00 (29.12%) 646.75 625.00 - 879.00 1.923 times
Fri 29 August 2025 680.75 (-9.47%) 751.90 665.95 - 774.85 0.2389 times
Thu 31 July 2025 751.95 (-3.6%) 776.00 685.00 - 900.00 0.3307 times
Mon 30 June 2025 780.00 (2.36%) 749.00 732.80 - 850.00 0.2801 times

 monthly chart Sunitatool

Yearly price and charts Sunitatool

Strong yearly Stock price targets for Sunitatool 544001 are 716.5 and 1287.35

Yearly Target 1281.43
Yearly Target 2580.72
Yearly Target 3852.28333333333
Yearly Target 41151.57
Yearly Target 51423.13

Yearly price and volumes Sunitatool

Date Closing Open Range Volume
Thu 30 April 2026 880.00 (17.13%) 748.00 553.00 - 1123.85 0.3615 times
Wed 31 December 2025 751.30 (-6.51%) 787.55 552.45 - 1063.80 1.0448 times
Tue 31 December 2024 803.60 (238.57%) 241.70 212.40 - 939.95 1.2619 times
Fri 29 December 2023 237.35 (0%) 155.00 116.50 - 244.00 1.3319 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of Sunitatool

Tomorrow's movement Prediction of Sunitatool 544001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 880.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunitatool 544001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sunitatool 544001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 893 and price is deviating by 27 points

Upper Bollinger band is at 946 and lower is at 840, while middle bands are at 867 and 920

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sunitatool (544001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sunitatool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sunitatool in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sunitatool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sunitatool in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sunitatool is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 874.07 and Sunitatool 544001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sunitatool 544001 stock. Volume based technical analysis of Sunitatool 544001 stock is negative.

Sunitatool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunitatool 544001

DMA (daily moving average) of Sunitatool 544001

DMA period DMA value
5 day DMA 867
12 day DMA 878.82
20 day DMA 892.79
35 day DMA 926.94
50 day DMA 904.69
100 day DMA 805.82
150 day DMA 810.49
200 day DMA 791.04

EMA (exponential moving average) of Sunitatool 544001

EMA period EMA current EMA prev EMA prev2
5 day EMA871.77867.66868.59
12 day EMA880.67880.79883.51
20 day EMA888.97889.91892.45
35 day EMA884.47884.73885.84
50 day EMA882.18882.27882.94

SMA (simple moving average) of Sunitatool 544001

SMA period SMA current SMA prev SMA prev2
5 day SMA867866.12871.36
12 day SMA878.82881.07887.25
20 day SMA892.79893.44897.15
35 day SMA926.94927.36929.48
50 day SMA904.69900.83897.51
100 day SMA805.82805.75805.7
150 day SMA810.49809.28808.17
200 day SMA791.04790.94790.73

Fundamentals, profit and EPS of Sunitatool 544001

EPS is 7.73 and PE is: 113.84

Last quarter profit: (December 2025 quarter) 3.04 crores (-10.85%)

Debt: 7.15 in crores

Market capitalization: 590.36

EPS is 7.73 and PE is: 113.84

Last quarter profit: (September 2025 quarter) 3.04 crores (-10.85%)

Debt: 7.15 in crores

Market capitalization: 483.72

Videos related to: Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top