ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunitatool

Strong intraday Stock price targets for Sunitatool are 699.95 and 734.05

Intraday Target 1671.53
Intraday Target 2694.27
Intraday Target 3705.63333333333
Intraday Target 4728.37
Intraday Target 5739.73

Daily price and volume Sunitatool

Date Closing Open Range Volume
Fri 29 May 2026 717.00 (4.99%) 682.90 682.90 - 717.00 0.793 times
Wed 27 May 2026 682.90 (-0.26%) 681.95 673.00 - 690.00 0.3272 times
Tue 26 May 2026 684.70 (-2.67%) 705.00 668.35 - 713.95 2.8068 times
Mon 25 May 2026 703.50 (-3.13%) 727.60 702.10 - 727.60 0.8685 times
Fri 22 May 2026 726.25 (-0.89%) 725.00 721.10 - 730.00 0.3272 times
Thu 21 May 2026 732.80 (-3.57%) 755.20 728.15 - 797.45 0.8244 times
Wed 20 May 2026 759.95 (4.94%) 691.00 691.00 - 760.35 1.4412 times
Tue 19 May 2026 724.15 (-5%) 724.15 724.15 - 724.15 0.2329 times
Mon 18 May 2026 762.25 (-5%) 785.10 762.25 - 785.10 0.3713 times
Fri 15 May 2026 802.35 (3.64%) 790.00 780.00 - 812.90 2.0076 times
Thu 14 May 2026 774.20 (4.98%) 745.00 745.00 - 774.30 1.4223 times

 Daily chart Sunitatool

Weekly price and charts Sunitatool

Strong weekly Stock price targets for Sunitatool 544001 are 663.05 and 722.3

Weekly Target 1645.07
Weekly Target 2681.03
Weekly Target 3704.31666666667
Weekly Target 4740.28
Weekly Target 5763.57

Weekly price and volumes for Sunitatool

Date Closing Open Range Volume
Fri 29 May 2026 717.00 (-1.27%) 727.60 668.35 - 727.60 1.5191 times
Fri 22 May 2026 726.25 (-9.48%) 785.10 691.00 - 797.45 1.0128 times
Fri 15 May 2026 802.35 (-2.09%) 826.00 725.05 - 826.00 2.0096 times
Fri 08 May 2026 819.50 (-6.88%) 870.05 805.00 - 894.55 1.1822 times
Thu 30 April 2026 880.00 (1.52%) 866.80 854.00 - 880.00 0.4545 times
Fri 24 April 2026 866.80 (-1.67%) 883.90 856.00 - 895.00 0.5423 times
Fri 17 April 2026 881.50 (-6.22%) 900.10 865.00 - 934.90 0.6858 times
Fri 10 April 2026 940.00 (0.89%) 908.00 844.70 - 979.90 1.5809 times
Thu 02 April 2026 931.70 (-0.88%) 893.00 869.05 - 950.00 0.6001 times
Fri 27 March 2026 940.00 (-1.39%) 926.00 903.00 - 971.00 0.4127 times
Fri 20 March 2026 953.25 (-9.06%) 1038.00 922.30 - 1059.95 0.8573 times

 weekly chart Sunitatool

Monthly price and charts Sunitatool

Strong monthly Stock price targets for Sunitatool 544001 are 579.58 and 805.78

Monthly Target 1533.77
Monthly Target 2625.38
Monthly Target 3759.96666666667
Monthly Target 4851.58
Monthly Target 5986.17

Monthly price and volumes Sunitatool

Date Closing Open Range Volume
Fri 29 May 2026 717.00 (-18.52%) 870.05 668.35 - 894.55 0.8836 times
Thu 30 April 2026 880.00 (-1.46%) 934.95 844.70 - 979.90 0.546 times
Mon 30 March 2026 893.00 (-0.48%) 875.00 816.10 - 1123.85 1.015 times
Fri 27 February 2026 897.35 (38.54%) 680.00 606.00 - 970.00 1.3621 times
Fri 30 January 2026 647.70 (-13.79%) 748.00 553.00 - 750.00 0.3776 times
Wed 31 December 2025 751.30 (-16.83%) 885.50 715.00 - 901.00 0.4509 times
Fri 28 November 2025 903.35 (14.92%) 793.00 752.00 - 920.00 1.652 times
Fri 31 October 2025 786.10 (-10.57%) 922.95 735.00 - 959.95 1.6745 times
Tue 30 September 2025 879.00 (29.12%) 646.75 625.00 - 879.00 1.813 times
Fri 29 August 2025 680.75 (-9.47%) 751.90 665.95 - 774.85 0.2253 times
Thu 31 July 2025 751.95 (-3.6%) 776.00 685.00 - 900.00 0.3118 times

 monthly chart Sunitatool

Yearly price and charts Sunitatool

Strong yearly Stock price targets for Sunitatool 544001 are 349.58 and 920.43

Yearly Target 1227.1
Yearly Target 2472.05
Yearly Target 3797.95
Yearly Target 41042.9
Yearly Target 51368.8

Yearly price and volumes Sunitatool

Date Closing Open Range Volume
Fri 29 May 2026 717.00 (-4.57%) 748.00 553.00 - 1123.85 0.4475 times
Wed 31 December 2025 751.30 (-6.51%) 787.55 552.45 - 1063.80 1.0201 times
Tue 31 December 2024 803.60 (238.57%) 241.70 212.40 - 939.95 1.2321 times
Fri 29 December 2023 237.35 (0%) 155.00 116.50 - 244.00 1.3004 times
Fri 29 May 2026 (0%) - 0 times

Indicator Analysis of Sunitatool

Tomorrow's movement Prediction of Sunitatool 544001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 735.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunitatool 544001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunitatool 544001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 776 and price is deviating by 65 points

Upper Bollinger band is at 904 and lower is at 647, while middle bands are at 712 and 840

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sunitatool (544001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sunitatool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sunitatool in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sunitatool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sunitatool in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sunitatool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 732.42 and Sunitatool 544001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sunitatool 544001 stock. Volume based technical analysis of Sunitatool 544001 stock is negative.

Sunitatool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunitatool 544001

DMA (daily moving average) of Sunitatool 544001

DMA period DMA value
5 day DMA 702.87
12 day DMA 733.96
20 day DMA 775.14
35 day DMA 825.14
50 day DMA 861.25
100 day DMA 805.32
150 day DMA 805.7
200 day DMA 789.39

EMA (exponential moving average) of Sunitatool 544001

EMA period EMA current EMA prev EMA prev2
5 day EMA708.39704.08714.67
12 day EMA735.24738.56748.68
20 day EMA765.3770.38779.58
35 day EMA810.94816.47824.33
50 day EMA855.14860.78868.04

SMA (simple moving average) of Sunitatool 544001

SMA period SMA current SMA prev SMA prev2
5 day SMA702.87706.03721.44
12 day SMA733.96736.6745.17
20 day SMA775.14782.58791.19
35 day SMA825.14829.41835.3
50 day SMA861.25868.41875.23
100 day SMA805.32805.62806.18
150 day SMA805.7806.19806.73
200 day SMA789.39789.38789.72

Fundamentals, profit and EPS of Sunitatool 544001

EPS is 7.73 and PE is: 92.76

Last quarter profit: (December 2025 quarter) 3.04 crores (-10.85%)

Debt: 7.15 in crores

Market capitalization: 590.36

EPS is 7.73 and PE is: 92.76

Last quarter profit: (September 2025 quarter) 3.04 crores (-10.85%)

Debt: 7.15 in crores

Market capitalization: 483.72

Videos related to: Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top