Munafa Stock Market Course + Intraday & FNO calls 
Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544001
- 544001 Experts view
- Tomorrow's Movement 544001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sunitatool
Strong intraday Stock price targets for Sunitatool are 723.68 and 732.58
| Intraday Target 1 | 716.88 |
| Intraday Target 2 | 721.57 |
| Intraday Target 3 | 725.78333333333 |
| Intraday Target 4 | 730.47 |
| Intraday Target 5 | 734.68 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 726.25 (-0.89%) | 725.00 | 721.10 - 730.00 | 0.343 times | Thu 21 May 2026 | 732.80 (-3.57%) | 755.20 | 728.15 - 797.45 | 0.8641 times | Wed 20 May 2026 | 759.95 (4.94%) | 691.00 | 691.00 - 760.35 | 1.5106 times | Tue 19 May 2026 | 724.15 (-5%) | 724.15 | 724.15 - 724.15 | 0.2441 times | Mon 18 May 2026 | 762.25 (-5%) | 785.10 | 762.25 - 785.10 | 0.3892 times | Fri 15 May 2026 | 802.35 (3.64%) | 790.00 | 780.00 - 812.90 | 2.1042 times | Thu 14 May 2026 | 774.20 (4.98%) | 745.00 | 745.00 - 774.30 | 1.4908 times | Wed 13 May 2026 | 737.45 (-1.5%) | 737.20 | 725.05 - 754.90 | 1.0884 times | Tue 12 May 2026 | 748.70 (-4.71%) | 770.00 | 746.50 - 778.00 | 0.6069 times | Mon 11 May 2026 | 785.70 (-4.12%) | 826.00 | 778.70 - 826.00 | 1.3588 times | Fri 08 May 2026 | 819.50 (-1.75%) | 834.10 | 805.00 - 834.10 | 0.4815 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 655.4 and 761.85
| Weekly Target 1 | 631.78 |
| Weekly Target 2 | 679.02 |
| Weekly Target 3 | 738.23333333333 |
| Weekly Target 4 | 785.47 |
| Weekly Target 5 | 844.68 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 726.25 (-9.48%) | 785.10 | 691.00 - 797.45 | 1.0845 times | Fri 15 May 2026 | 802.35 (-2.09%) | 826.00 | 725.05 - 826.00 | 2.152 times | Fri 08 May 2026 | 819.50 (-6.88%) | 870.05 | 805.00 - 894.55 | 1.266 times | Thu 30 April 2026 | 880.00 (1.52%) | 866.80 | 854.00 - 880.00 | 0.4868 times | Fri 24 April 2026 | 866.80 (-1.67%) | 883.90 | 856.00 - 895.00 | 0.5807 times | Fri 17 April 2026 | 881.50 (-6.22%) | 900.10 | 865.00 - 934.90 | 0.7344 times | Fri 10 April 2026 | 940.00 (0.89%) | 908.00 | 844.70 - 979.90 | 1.693 times | Thu 02 April 2026 | 931.70 (-0.88%) | 893.00 | 869.05 - 950.00 | 0.6426 times | Fri 27 March 2026 | 940.00 (-1.39%) | 926.00 | 903.00 - 971.00 | 0.4419 times | Fri 20 March 2026 | 953.25 (-9.06%) | 1038.00 | 922.30 - 1059.95 | 0.918 times | Fri 13 March 2026 | 1048.25 (17.18%) | 891.95 | 890.10 - 1123.85 | 3.5482 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 606.85 and 810.4
| Monthly Target 1 | 567.05 |
| Monthly Target 2 | 646.65 |
| Monthly Target 3 | 770.6 |
| Monthly Target 4 | 850.2 |
| Monthly Target 5 | 974.15 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 726.25 (-17.47%) | 870.05 | 691.00 - 894.55 | 0.6646 times | Thu 30 April 2026 | 880.00 (-1.46%) | 934.95 | 844.70 - 979.90 | 0.5591 times | Mon 30 March 2026 | 893.00 (-0.48%) | 875.00 | 816.10 - 1123.85 | 1.0394 times | Fri 27 February 2026 | 897.35 (38.54%) | 680.00 | 606.00 - 970.00 | 1.3949 times | Fri 30 January 2026 | 647.70 (-13.79%) | 748.00 | 553.00 - 750.00 | 0.3867 times | Wed 31 December 2025 | 751.30 (-16.83%) | 885.50 | 715.00 - 901.00 | 0.4617 times | Fri 28 November 2025 | 903.35 (14.92%) | 793.00 | 752.00 - 920.00 | 1.6917 times | Fri 31 October 2025 | 786.10 (-10.57%) | 922.95 | 735.00 - 959.95 | 1.7147 times | Tue 30 September 2025 | 879.00 (29.12%) | 646.75 | 625.00 - 879.00 | 1.8565 times | Fri 29 August 2025 | 680.75 (-9.47%) | 751.90 | 665.95 - 774.85 | 0.2307 times | Thu 31 July 2025 | 751.95 (-3.6%) | 776.00 | 685.00 - 900.00 | 0.3192 times |
Yearly price and charts Sunitatool
Strong yearly Stock price targets for Sunitatool 544001 are 354.2 and 925.05
| Yearly Target 1 | 230.18 |
| Yearly Target 2 | 478.22 |
| Yearly Target 3 | 801.03333333333 |
| Yearly Target 4 | 1049.07 |
| Yearly Target 5 | 1371.88 |
Yearly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 726.25 (-3.33%) | 748.00 | 553.00 - 1123.85 | 0.425 times | Wed 31 December 2025 | 751.30 (-6.51%) | 787.55 | 552.45 - 1063.80 | 1.0265 times | Tue 31 December 2024 | 803.60 (238.57%) | 241.70 | 212.40 - 939.95 | 1.2398 times | Fri 29 December 2023 | 237.35 (0%) | 155.00 | 116.50 - 244.00 | 1.3086 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sunitatool
Tomorrow's movement Prediction of Sunitatool 544001 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 770.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunitatool 544001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 809 and price is deviating by 58 points
Upper Bollinger band is at 924 and lower is at 694, while middle bands are at 751 and 867
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sunitatool (544001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunitatool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sunitatool in short term and the sell signal is strong.
Sunitatool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunitatool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sunitatool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.08 and Sunitatool 544001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunitatool 544001 stock. Volume based technical analysis of Sunitatool 544001 stock is negative.
Sunitatool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 741.08 |
| 12 day DMA | 767.28 |
| 20 day DMA | 808.48 |
| 35 day DMA | 848.3 |
| 50 day DMA | 885.55 |
| 100 day DMA | 807.59 |
| 150 day DMA | 808.39 |
| 200 day DMA | 790.01 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.72 | 750.96 | 760.04 |
| 12 day EMA | 770.6 | 778.66 | 786.99 |
| 20 day EMA | 797.75 | 805.27 | 812.89 |
| 35 day EMA | 836.13 | 842.6 | 849.06 |
| 50 day EMA | 871.97 | 877.92 | 883.84 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.08 | 756.3 | 764.58 |
| 12 day SMA | 767.28 | 779.43 | 791.63 |
| 20 day SMA | 808.48 | 815.95 | 823.91 |
| 35 day SMA | 848.3 | 853.06 | 858.98 |
| 50 day SMA | 885.55 | 888.92 | 893.07 |
| 100 day SMA | 807.59 | 808.15 | 808.48 |
| 150 day SMA | 808.39 | 809.22 | 810.08 |
| 200 day SMA | 790.01 | 790.2 | 790.47 |
Fundamentals, profit and EPS of Sunitatool 544001
EPS is 7.73 and PE is: 93.95
Last quarter profit: (December 2025 quarter) 3.04 crores (-10.85%)
Debt: 7.15 in crores
Market capitalization: 590.36
EPS is 7.73 and PE is: 93.95
Last quarter profit: (September 2025 quarter) 3.04 crores (-10.85%)
Debt: 7.15 in crores
Market capitalization: 483.72
Videos related to: Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
