Munafa Stock Market Course + Intraday & FNO calls 
Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544001
- 544001 Experts view
- Tomorrow's Movement 544001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sunitatool
Strong intraday Stock price targets for Sunitatool are 949.2 and 949.2
| Intraday Target 1 | 949.2 |
| Intraday Target 2 | 949.2 |
| Intraday Target 3 | 949.2 |
| Intraday Target 4 | 949.2 |
| Intraday Target 5 | 949.2 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 949.20 (-2%) | 949.20 | 949.20 - 949.20 | 0.2525 times | Mon 17 August 2026 | 968.55 (-2%) | 988.25 | 968.55 - 988.25 | 0.575 times | Fri 14 August 2026 | 988.30 (-2%) | 990.00 | 988.30 - 990.00 | 0.3927 times | Thu 13 August 2026 | 1008.45 (-2%) | 1029.00 | 1008.45 - 1029.00 | 0.4208 times | Wed 12 August 2026 | 1029.00 (1.67%) | 1012.10 | 1012.10 - 1030.00 | 1.3043 times | Tue 11 August 2026 | 1012.10 (2%) | 1012.10 | 1012.10 - 1012.10 | 0.6031 times | Mon 10 August 2026 | 992.30 (2%) | 992.30 | 992.30 - 992.30 | 0.8135 times | Fri 07 August 2026 | 972.85 (2%) | 965.00 | 965.00 - 972.85 | 0.4769 times | Thu 06 August 2026 | 953.80 (-2%) | 953.85 | 953.80 - 954.05 | 3.324 times | Wed 05 August 2026 | 973.25 (-2%) | 973.25 | 973.25 - 977.00 | 1.8373 times | Tue 04 August 2026 | 993.10 (-2%) | 993.10 | 993.10 - 993.10 | 0.6171 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 929.68 and 968.73
| Weekly Target 1 | 923.17 |
| Weekly Target 2 | 936.18 |
| Weekly Target 3 | 962.21666666667 |
| Weekly Target 4 | 975.23 |
| Weekly Target 5 | 1001.27 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 949.20 (-3.96%) | 988.25 | 949.20 - 988.25 | 0.1275 times | Fri 14 August 2026 | 988.30 (1.59%) | 992.30 | 988.30 - 1030.00 | 0.5445 times | Fri 07 August 2026 | 972.85 (-5.91%) | 1013.35 | 953.80 - 1014.00 | 1.344 times | Fri 31 July 2026 | 1034.00 (7.98%) | 976.70 | 976.70 - 1056.95 | 2.3423 times | Fri 24 July 2026 | 957.55 (10.39%) | 850.15 | 850.15 - 957.55 | 1.0393 times | Fri 17 July 2026 | 867.45 (6.07%) | 834.15 | 834.15 - 900.00 | 1.2705 times | Fri 10 July 2026 | 817.80 (10.39%) | 770.70 | 770.70 - 817.80 | 0.6677 times | Fri 03 July 2026 | 740.80 (6.06%) | 699.00 | 675.55 - 740.80 | 0.6461 times | Thu 25 June 2026 | 698.45 (-7.28%) | 738.25 | 698.45 - 756.80 | 0.8621 times | Fri 19 June 2026 | 753.30 (6.05%) | 745.85 | 737.20 - 791.25 | 1.156 times | Fri 12 June 2026 | 710.35 (3.66%) | 694.90 | 635.35 - 733.70 | 2.5799 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 908.8 and 989.6
| Monthly Target 1 | 895.33 |
| Monthly Target 2 | 922.27 |
| Monthly Target 3 | 976.13333333333 |
| Monthly Target 4 | 1003.07 |
| Monthly Target 5 | 1056.93 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 949.20 (-8.2%) | 1013.35 | 949.20 - 1030.00 | 0.3429 times | Fri 31 July 2026 | 1034.00 (48.11%) | 712.10 | 712.10 - 1056.95 | 0.9484 times | Tue 30 June 2026 | 698.15 (-2.63%) | 744.80 | 635.35 - 791.25 | 1.2016 times | Fri 29 May 2026 | 717.00 (-18.52%) | 870.05 | 668.35 - 894.55 | 1.055 times | Thu 30 April 2026 | 880.00 (-1.46%) | 934.95 | 844.70 - 979.90 | 0.6519 times | Mon 30 March 2026 | 893.00 (-0.48%) | 875.00 | 816.10 - 1123.85 | 1.2119 times | Fri 27 February 2026 | 897.35 (38.54%) | 680.00 | 606.00 - 970.00 | 1.6264 times | Fri 30 January 2026 | 647.70 (-13.79%) | 748.00 | 553.00 - 750.00 | 0.4509 times | Wed 31 December 2025 | 751.30 (-16.83%) | 885.50 | 715.00 - 901.00 | 0.5383 times | Fri 28 November 2025 | 903.35 (14.92%) | 793.00 | 752.00 - 920.00 | 1.9726 times | Fri 31 October 2025 | 786.10 (-10.57%) | 922.95 | 735.00 - 959.95 | 1.9994 times |
Yearly price and charts Sunitatool
Strong yearly Stock price targets for Sunitatool 544001 are 751.1 and 1321.95
| Yearly Target 1 | 304.5 |
| Yearly Target 2 | 626.85 |
| Yearly Target 3 | 875.35 |
| Yearly Target 4 | 1197.7 |
| Yearly Target 5 | 1446.2 |
Yearly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 949.20 (26.34%) | 748.00 | 553.00 - 1123.85 | 0.6353 times | Wed 31 December 2025 | 751.30 (-6.51%) | 787.55 | 552.45 - 1063.80 | 0.9662 times | Tue 31 December 2024 | 803.60 (238.57%) | 241.70 | 212.40 - 939.95 | 1.1669 times | Fri 29 December 2023 | 237.35 (0%) | 155.00 | 116.50 - 244.00 | 1.2316 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sunitatool
Tomorrow's movement Prediction of Sunitatool 544001 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 980.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunitatool 544001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunitatool 544001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 967.45
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 987 and price is deviating by 32 points
Upper Bollinger band is at 1051 and lower is at 923, while middle bands are at 955 and 1019
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sunitatool (544001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunitatool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunitatool in short term but the sell signal is initial and weak.
Sunitatool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunitatool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunitatool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.12 and Sunitatool 544001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunitatool 544001 stock. Volume based technical analysis of Sunitatool 544001 stock is negative.
Sunitatool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 988.7 |
| 12 day DMA | 987.85 |
| 20 day DMA | 986.52 |
| 35 day DMA | 910.76 |
| 50 day DMA | 855.11 |
| 100 day DMA | 843.05 |
| 150 day DMA | 820.55 |
| 200 day DMA | 814.53 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.12 | 989.58 | 1000.09 |
| 12 day EMA | 980.54 | 986.24 | 989.45 |
| 20 day EMA | 963.38 | 964.87 | 964.48 |
| 35 day EMA | 914.25 | 912.19 | 908.87 |
| 50 day EMA | 854.98 | 851.14 | 846.35 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.7 | 1001.28 | 1006.03 |
| 12 day SMA | 987.85 | 994.92 | 1000.58 |
| 20 day SMA | 986.52 | 984.18 | 979.99 |
| 35 day SMA | 910.76 | 903.2 | 895.48 |
| 50 day SMA | 855.11 | 849.83 | 843.51 |
| 100 day SMA | 843.05 | 843.09 | 843.12 |
| 150 day SMA | 820.55 | 819.01 | 817.39 |
| 200 day SMA | 814.53 | 813.81 | 813.21 |
Fundamentals, profit and EPS of Sunitatool 544001
EPS is 10.37 and PE is: 91.53
Last quarter profit: (March 2026 quarter) 3.42 crores (103.57%)
Debt: 42.57 in crores
Market capitalization: 438.66
EPS is 7.73 and PE is: 122.79
Last quarter profit: (December 2025 quarter) 3.04 crores (-10.85%)
Debt: 7.15 in crores
Market capitalization: 590.36
Videos related to: Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
