ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunitatool

Strong intraday Stock price targets for Sunitatool are 701.78 and 726.58

Intraday Target 1682.38
Intraday Target 2696.37
Intraday Target 3707.18333333333
Intraday Target 4721.17
Intraday Target 5731.98

Daily price and volume Sunitatool

Date Closing Open Range Volume
Fri 12 June 2026 710.35 (2.01%) 693.20 693.20 - 718.00 0.7189 times
Thu 11 June 2026 696.35 (-0.83%) 702.00 688.00 - 733.70 1.6327 times
Wed 10 June 2026 702.15 (4.99%) 666.00 635.35 - 702.15 1.3404 times
Tue 09 June 2026 668.75 (-4.62%) 698.00 666.10 - 698.00 0.9045 times
Mon 08 June 2026 701.15 (2.31%) 694.90 685.15 - 712.85 0.9416 times
Fri 05 June 2026 685.30 (4.99%) 661.95 653.10 - 685.30 0.4963 times
Thu 04 June 2026 652.70 (-3.56%) 677.00 643.20 - 677.50 1.308 times
Wed 03 June 2026 676.80 (-5%) 724.90 676.80 - 725.00 1.0622 times
Tue 02 June 2026 712.40 (-4.76%) 722.50 710.60 - 747.00 0.6725 times
Mon 01 June 2026 748.00 (4.32%) 744.80 728.00 - 752.85 0.923 times
Fri 29 May 2026 717.00 (4.99%) 682.90 682.90 - 717.00 0.5844 times

 Daily chart Sunitatool

Weekly price and charts Sunitatool

Strong weekly Stock price targets for Sunitatool 544001 are 672.85 and 771.2

Weekly Target 1594.78
Weekly Target 2652.57
Weekly Target 3693.13333333333
Weekly Target 4750.92
Weekly Target 5791.48

Weekly price and volumes for Sunitatool

Date Closing Open Range Volume
Fri 12 June 2026 710.35 (3.66%) 694.90 635.35 - 733.70 1.7917 times
Fri 05 June 2026 685.30 (-4.42%) 744.80 643.20 - 752.85 1.4436 times
Fri 29 May 2026 717.00 (-1.27%) 727.60 668.35 - 727.60 1.1435 times
Fri 22 May 2026 726.25 (-9.48%) 785.10 691.00 - 797.45 0.7623 times
Fri 15 May 2026 802.35 (-2.09%) 826.00 725.05 - 826.00 1.5126 times
Fri 08 May 2026 819.50 (-6.88%) 870.05 805.00 - 894.55 0.8899 times
Thu 30 April 2026 880.00 (1.52%) 866.80 854.00 - 880.00 0.3421 times
Fri 24 April 2026 866.80 (-1.67%) 883.90 856.00 - 895.00 0.4082 times
Fri 17 April 2026 881.50 (-6.22%) 900.10 865.00 - 934.90 0.5162 times
Fri 10 April 2026 940.00 (0.89%) 908.00 844.70 - 979.90 1.19 times
Thu 02 April 2026 931.70 (-0.88%) 893.00 869.05 - 950.00 0.4517 times

 weekly chart Sunitatool

Monthly price and charts Sunitatool

Strong monthly Stock price targets for Sunitatool 544001 are 614.1 and 731.6

Monthly Target 1582.02
Monthly Target 2646.18
Monthly Target 3699.51666666667
Monthly Target 4763.68
Monthly Target 5817.02

Monthly price and volumes Sunitatool

Date Closing Open Range Volume
Fri 12 June 2026 710.35 (-0.93%) 744.80 635.35 - 752.85 0.6357 times
Fri 29 May 2026 717.00 (-18.52%) 870.05 668.35 - 894.55 0.8465 times
Thu 30 April 2026 880.00 (-1.46%) 934.95 844.70 - 979.90 0.523 times
Mon 30 March 2026 893.00 (-0.48%) 875.00 816.10 - 1123.85 0.9724 times
Fri 27 February 2026 897.35 (38.54%) 680.00 606.00 - 970.00 1.305 times
Fri 30 January 2026 647.70 (-13.79%) 748.00 553.00 - 750.00 0.3618 times
Wed 31 December 2025 751.30 (-16.83%) 885.50 715.00 - 901.00 0.4319 times
Fri 28 November 2025 903.35 (14.92%) 793.00 752.00 - 920.00 1.5827 times
Fri 31 October 2025 786.10 (-10.57%) 922.95 735.00 - 959.95 1.6042 times
Tue 30 September 2025 879.00 (29.12%) 646.75 625.00 - 879.00 1.7369 times
Fri 29 August 2025 680.75 (-9.47%) 751.90 665.95 - 774.85 0.2158 times

 monthly chart Sunitatool

Yearly price and charts Sunitatool

Strong yearly Stock price targets for Sunitatool 544001 are 346.25 and 917.1

Yearly Target 1224.88
Yearly Target 2467.62
Yearly Target 3795.73333333333
Yearly Target 41038.47
Yearly Target 51366.58

Yearly price and volumes Sunitatool

Date Closing Open Range Volume
Fri 12 June 2026 710.35 (-5.45%) 748.00 553.00 - 1123.85 0.5094 times
Wed 31 December 2025 751.30 (-6.51%) 787.55 552.45 - 1063.80 1.0023 times
Tue 31 December 2024 803.60 (238.57%) 241.70 212.40 - 939.95 1.2106 times
Fri 29 December 2023 237.35 (0%) 155.00 116.50 - 244.00 1.2777 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Sunitatool

Tomorrow's movement Prediction of Sunitatool 544001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 702.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunitatool 544001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunitatool 544001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 713 and price is deviating by 36 points

Upper Bollinger band is at 783 and lower is at 643, while middle bands are at 678 and 748

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sunitatool (544001) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sunitatool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sunitatool in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sunitatool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sunitatool in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sunitatool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693.6 and Sunitatool 544001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sunitatool 544001 stock. Volume based technical analysis of Sunitatool 544001 stock is negative.

Sunitatool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunitatool 544001

DMA (daily moving average) of Sunitatool 544001

DMA period DMA value
5 day DMA 695.75
12 day DMA 696.15
20 day DMA 712.49
35 day DMA 765.35
50 day DMA 806.51
100 day DMA 802.89
150 day DMA 797.7
200 day DMA 788.81

EMA (exponential moving average) of Sunitatool 544001

EMA period EMA current EMA prev EMA prev2
5 day EMA698.18692.1689.98
12 day EMA702.55701.13702
20 day EMA720.46721.52724.17
35 day EMA761.02764767.98
50 day EMA806.55810.48815.14

SMA (simple moving average) of Sunitatool 544001

SMA period SMA current SMA prev SMA prev2
5 day SMA695.75690.74682.01
12 day SMA696.15694.02694.61
20 day SMA712.49715.68717.74
35 day SMA765.35770.54776.09
50 day SMA806.51811.1816.54
100 day SMA802.89802.74802.71
150 day SMA797.7798.2798.69
200 day SMA788.81788.87788.98

Fundamentals, profit and EPS of Sunitatool 544001

EPS is 7.73 and PE is: 91.9

Last quarter profit: (December 2025 quarter) 3.04 crores (-10.85%)

Debt: 7.15 in crores

Market capitalization: 590.36

EPS is 7.73 and PE is: 91.9

Last quarter profit: (September 2025 quarter) 3.04 crores (-10.85%)

Debt: 7.15 in crores

Market capitalization: 483.72

Videos related to: Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top