Munafa Stock Market Course + Intraday & FNO calls 
Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544001
- 544001 Experts view
- Tomorrow's Movement 544001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sunitatool
Strong intraday Stock price targets for Sunitatool are 847.95 and 883.65
| Intraday Target 1 | 838.73 |
| Intraday Target 2 | 857.17 |
| Intraday Target 3 | 874.43333333333 |
| Intraday Target 4 | 892.87 |
| Intraday Target 5 | 910.13 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 875.60 (-1.84%) | 889.90 | 856.00 - 891.70 | 0.8385 times | Wed 22 April 2026 | 892.00 (0.16%) | 885.90 | 876.10 - 892.00 | 0.3083 times | Tue 21 April 2026 | 890.55 (2.54%) | 870.90 | 865.00 - 895.00 | 0.8261 times | Mon 20 April 2026 | 868.50 (-1.47%) | 883.90 | 859.00 - 883.90 | 0.7275 times | Fri 17 April 2026 | 881.50 (-1.94%) | 900.00 | 865.00 - 908.95 | 1.5166 times | Thu 16 April 2026 | 898.95 (-0.53%) | 914.95 | 893.70 - 918.00 | 0.4439 times | Wed 15 April 2026 | 903.70 (-0.36%) | 906.35 | 880.00 - 923.00 | 0.9988 times | Mon 13 April 2026 | 907.00 (-3.51%) | 900.10 | 893.00 - 934.90 | 1.2824 times | Fri 10 April 2026 | 940.00 (-1.57%) | 970.00 | 930.00 - 979.90 | 1.307 times | Thu 09 April 2026 | 955.00 (5%) | 955.00 | 910.25 - 955.00 | 1.7509 times | Wed 08 April 2026 | 909.55 (5%) | 862.00 | 862.00 - 909.55 | 1.9975 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 846.3 and 885.3
| Weekly Target 1 | 836.53 |
| Weekly Target 2 | 856.07 |
| Weekly Target 3 | 875.53333333333 |
| Weekly Target 4 | 895.07 |
| Weekly Target 5 | 914.53 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 875.60 (-0.67%) | 883.90 | 856.00 - 895.00 | 0.2588 times | Fri 17 April 2026 | 881.50 (-6.22%) | 900.10 | 865.00 - 934.90 | 0.4066 times | Fri 10 April 2026 | 940.00 (0.89%) | 908.00 | 844.70 - 979.90 | 0.9372 times | Thu 02 April 2026 | 931.70 (-0.88%) | 893.00 | 869.05 - 950.00 | 0.3557 times | Fri 27 March 2026 | 940.00 (-1.39%) | 926.00 | 903.00 - 971.00 | 0.2447 times | Fri 20 March 2026 | 953.25 (-9.06%) | 1038.00 | 922.30 - 1059.95 | 0.5082 times | Fri 13 March 2026 | 1048.25 (17.18%) | 891.95 | 890.10 - 1123.85 | 1.9643 times | Fri 06 March 2026 | 894.55 (-0.31%) | 875.00 | 816.10 - 969.00 | 0.9869 times | Fri 27 February 2026 | 897.35 (5.4%) | 870.00 | 870.00 - 970.00 | 3.1155 times | Fri 20 February 2026 | 851.35 (28.14%) | 681.00 | 681.00 - 894.00 | 1.2221 times | Fri 13 February 2026 | 664.40 (6.47%) | 624.00 | 624.00 - 731.00 | 0.2139 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 792.55 and 927.75
| Monthly Target 1 | 764.87 |
| Monthly Target 2 | 820.23 |
| Monthly Target 3 | 900.06666666667 |
| Monthly Target 4 | 955.43 |
| Monthly Target 5 | 1035.27 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 875.60 (-1.95%) | 934.95 | 844.70 - 979.90 | 0.4919 times | Mon 30 March 2026 | 893.00 (-0.48%) | 875.00 | 816.10 - 1123.85 | 1.0865 times | Fri 27 February 2026 | 897.35 (38.54%) | 680.00 | 606.00 - 970.00 | 1.4581 times | Fri 30 January 2026 | 647.70 (-13.79%) | 748.00 | 553.00 - 750.00 | 0.4042 times | Wed 31 December 2025 | 751.30 (-16.83%) | 885.50 | 715.00 - 901.00 | 0.4826 times | Fri 28 November 2025 | 903.35 (14.92%) | 793.00 | 752.00 - 920.00 | 1.7685 times | Fri 31 October 2025 | 786.10 (-10.57%) | 922.95 | 735.00 - 959.95 | 1.7925 times | Tue 30 September 2025 | 879.00 (29.12%) | 646.75 | 625.00 - 879.00 | 1.9408 times | Fri 29 August 2025 | 680.75 (-9.47%) | 751.90 | 665.95 - 774.85 | 0.2412 times | Thu 31 July 2025 | 751.95 (-3.6%) | 776.00 | 685.00 - 900.00 | 0.3337 times | Mon 30 June 2025 | 780.00 (2.36%) | 749.00 | 732.80 - 850.00 | 0.2827 times |
Yearly price and charts Sunitatool
Strong yearly Stock price targets for Sunitatool 544001 are 714.3 and 1285.15
| Yearly Target 1 | 279.97 |
| Yearly Target 2 | 577.78 |
| Yearly Target 3 | 850.81666666667 |
| Yearly Target 4 | 1148.63 |
| Yearly Target 5 | 1421.67 |
Yearly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 875.60 (16.54%) | 748.00 | 553.00 - 1123.85 | 0.3529 times | Wed 31 December 2025 | 751.30 (-6.51%) | 787.55 | 552.45 - 1063.80 | 1.0472 times | Tue 31 December 2024 | 803.60 (238.57%) | 241.70 | 212.40 - 939.95 | 1.2649 times | Fri 29 December 2023 | 237.35 (0%) | 155.00 | 116.50 - 244.00 | 1.335 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sunitatool
Tomorrow's movement Prediction of Sunitatool 544001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 897.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunitatool 544001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 909 and price is deviating by 28 points
Upper Bollinger band is at 964 and lower is at 854, while middle bands are at 881 and 936
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sunitatool (544001) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sunitatool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sunitatool in short term but the sell signal is initial and weak.
Sunitatool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunitatool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunitatool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.91 and Sunitatool 544001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunitatool 544001 stock. Volume based technical analysis of Sunitatool 544001 stock is negative.
Sunitatool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 881.63 |
| 12 day DMA | 899.05 |
| 20 day DMA | 908.18 |
| 35 day DMA | 931.09 |
| 50 day DMA | 885.49 |
| 100 day DMA | 806.64 |
| 150 day DMA | 804.34 |
| 200 day DMA | 789.64 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.59 | 890.58 | 889.87 |
| 12 day EMA | 897.27 | 901.21 | 902.88 |
| 20 day EMA | 902.64 | 905.48 | 906.9 |
| 35 day EMA | 881.95 | 882.32 | 881.75 |
| 50 day EMA | 864.51 | 864.06 | 862.92 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.63 | 886.3 | 888.64 |
| 12 day SMA | 899.05 | 900.18 | 903.49 |
| 20 day SMA | 908.18 | 912.07 | 915.13 |
| 35 day SMA | 931.09 | 932.72 | 934.52 |
| 50 day SMA | 885.49 | 880.21 | 874.96 |
| 100 day SMA | 806.64 | 806.41 | 806.09 |
| 150 day SMA | 804.34 | 802.91 | 801.34 |
| 200 day SMA | 789.64 | 789.16 | 788.61 |
Fundamentals, profit and EPS of Sunitatool 544001
EPS is 7.73 and PE is: 113.27
Last quarter profit: (December 2025 quarter) 3.04 crores (-10.85%)
Debt: 7.15 in crores
Market capitalization: 590.36
EPS is 7.73 and PE is: 113.27
Last quarter profit: (September 2025 quarter) 3.04 crores (-10.85%)
Debt: 7.15 in crores
Market capitalization: 483.72
Videos related to: Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
