ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunitatool

Strong intraday Stock price targets for Sunitatool are 770.7 and 770.7

Intraday Target 1770.7
Intraday Target 2770.7
Intraday Target 3770.7
Intraday Target 4770.7
Intraday Target 5770.7

Daily price and volume Sunitatool

Date Closing Open Range Volume
Tue 07 July 2026 770.70 (4.04%) 770.70 770.70 - 770.70 0.4252 times
Fri 03 July 2026 740.80 (2%) 740.80 740.80 - 740.80 0.4801 times
Thu 02 July 2026 726.30 (1.99%) 726.30 726.30 - 726.30 0.2195 times
Wed 01 July 2026 712.10 (2%) 712.10 712.10 - 712.10 0.9328 times
Tue 30 June 2026 698.15 (1.99%) 675.55 675.55 - 698.15 1.5912 times
Mon 29 June 2026 684.50 (-2%) 699.00 684.50 - 702.00 0.8779 times
Thu 25 June 2026 698.45 (-2%) 698.45 698.45 - 698.45 0.727 times
Wed 24 June 2026 712.70 (-1.99%) 712.70 712.70 - 712.70 0.3429 times
Tue 23 June 2026 727.20 (-1.99%) 756.80 727.20 - 756.80 1.0288 times
Mon 22 June 2026 742.00 (-1.5%) 738.25 738.25 - 742.00 3.3745 times
Fri 19 June 2026 753.30 (-2%) 753.30 753.30 - 753.30 0.1097 times

 Daily chart Sunitatool

Weekly price and charts Sunitatool

Strong weekly Stock price targets for Sunitatool 544001 are 770.7 and 770.7

Weekly Target 1770.7
Weekly Target 2770.7
Weekly Target 3770.7
Weekly Target 4770.7
Weekly Target 5770.7

Weekly price and volumes for Sunitatool

Date Closing Open Range Volume
Tue 07 July 2026 770.70 (4.04%) 770.70 770.70 - 770.70 0.0493 times
Fri 03 July 2026 740.80 (6.06%) 699.00 675.55 - 740.80 0.4753 times
Thu 25 June 2026 698.45 (-7.28%) 738.25 698.45 - 756.80 0.6342 times
Fri 19 June 2026 753.30 (6.05%) 745.85 737.20 - 791.25 0.8504 times
Fri 12 June 2026 710.35 (3.66%) 694.90 635.35 - 733.70 1.8979 times
Fri 05 June 2026 685.30 (-4.42%) 744.80 643.20 - 752.85 1.5292 times
Fri 29 May 2026 717.00 (-1.27%) 727.60 668.35 - 727.60 1.2113 times
Fri 22 May 2026 726.25 (-9.48%) 785.10 691.00 - 797.45 0.8075 times
Fri 15 May 2026 802.35 (-2.09%) 826.00 725.05 - 826.00 1.6023 times
Fri 08 May 2026 819.50 (-6.88%) 870.05 805.00 - 894.55 0.9426 times
Thu 30 April 2026 880.00 (1.52%) 866.80 854.00 - 880.00 0.3624 times

 weekly chart Sunitatool

Monthly price and charts Sunitatool

Strong monthly Stock price targets for Sunitatool 544001 are 741.4 and 800

Monthly Target 1692.57
Monthly Target 2731.63
Monthly Target 3751.16666666667
Monthly Target 4790.23
Monthly Target 5809.77

Monthly price and volumes Sunitatool

Date Closing Open Range Volume
Tue 07 July 2026 770.70 (10.39%) 712.10 712.10 - 770.70 0.0512 times
Tue 30 June 2026 698.15 (-2.63%) 744.80 635.35 - 791.25 1.1164 times
Fri 29 May 2026 717.00 (-18.52%) 870.05 668.35 - 894.55 0.9802 times
Thu 30 April 2026 880.00 (-1.46%) 934.95 844.70 - 979.90 0.6057 times
Mon 30 March 2026 893.00 (-0.48%) 875.00 816.10 - 1123.85 1.126 times
Fri 27 February 2026 897.35 (38.54%) 680.00 606.00 - 970.00 1.5111 times
Fri 30 January 2026 647.70 (-13.79%) 748.00 553.00 - 750.00 0.4189 times
Wed 31 December 2025 751.30 (-16.83%) 885.50 715.00 - 901.00 0.5002 times
Fri 28 November 2025 903.35 (14.92%) 793.00 752.00 - 920.00 1.8327 times
Fri 31 October 2025 786.10 (-10.57%) 922.95 735.00 - 959.95 1.8576 times
Tue 30 September 2025 879.00 (29.12%) 646.75 625.00 - 879.00 2.0113 times

 monthly chart Sunitatool

Yearly price and charts Sunitatool

Strong yearly Stock price targets for Sunitatool 544001 are 661.85 and 1232.7

Yearly Target 1245
Yearly Target 2507.85
Yearly Target 3815.85
Yearly Target 41078.7
Yearly Target 51386.7

Yearly price and volumes Sunitatool

Date Closing Open Range Volume
Tue 07 July 2026 770.70 (2.58%) 748.00 553.00 - 1123.85 0.5447 times
Wed 31 December 2025 751.30 (-6.51%) 787.55 552.45 - 1063.80 0.9922 times
Tue 31 December 2024 803.60 (238.57%) 241.70 212.40 - 939.95 1.1983 times
Fri 29 December 2023 237.35 (0%) 155.00 116.50 - 244.00 1.2648 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Sunitatool

Tomorrow's movement Prediction of Sunitatool 544001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 729.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunitatool 544001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 727 and price is deviating by 33 points

Upper Bollinger band is at 792 and lower is at 662, while middle bands are at 694 and 759

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sunitatool (544001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sunitatool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sunitatool in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sunitatool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sunitatool in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sunitatool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 722.31 and Sunitatool 544001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sunitatool 544001 stock. Volume based technical analysis of Sunitatool 544001 stock is negative.

Sunitatool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunitatool 544001

DMA (daily moving average) of Sunitatool 544001

DMA period DMA value
5 day DMA 729.61
12 day DMA 727.9
20 day DMA 726.34
35 day DMA 722.8
50 day DMA 756.71
100 day DMA 818.46
150 day DMA 789.84
200 day DMA 791.36

EMA (exponential moving average) of Sunitatool 544001

EMA period EMA current EMA prev EMA prev2
5 day EMA738.83722.89713.93
12 day EMA729.4721.89718.45
20 day EMA729.99725.71724.12
35 day EMA748.48747.17747.54
50 day EMA764.89764.65765.62

SMA (simple moving average) of Sunitatool 544001

SMA period SMA current SMA prev SMA prev2
5 day SMA729.61712.37703.9
12 day SMA727.9729.04732.56
20 day SMA726.34722.07717.67
35 day SMA722.8722.9722.8
50 day SMA756.71759.13762.13
100 day SMA818.46817.05816.22
150 day SMA789.84790.44791.11
200 day SMA791.36790.79790.45

Fundamentals, profit and EPS of Sunitatool 544001

EPS is 10.37 and PE is: 74.32

Last quarter profit: (March 2026 quarter) 3.42 crores (103.57%)

Debt: 42.57 in crores

Market capitalization: 438.66

EPS is 7.73 and PE is: 99.7

Last quarter profit: (December 2025 quarter) 3.04 crores (-10.85%)

Debt: 7.15 in crores

Market capitalization: 590.36

Videos related to: Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top