Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543995
- 543995 Experts view
- Tomorrow's Movement 543995
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543995 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mvgjl
Strong intraday Stock price targets for Mvgjl are 124.83 and 136.48
| Intraday Target 1 | 122.17 |
| Intraday Target 2 | 127.48 |
| Intraday Target 3 | 133.81666666667 |
| Intraday Target 4 | 139.13 |
| Intraday Target 5 | 145.47 |
Daily price and volume Mvgjl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 132.80 (-3.84%) | 140.15 | 128.50 - 140.15 | 2.3382 times | Fri 27 March 2026 | 138.10 (-3.73%) | 145.00 | 136.00 - 145.00 | 0.7131 times | Wed 25 March 2026 | 143.45 (2.83%) | 141.00 | 140.15 - 145.05 | 1.1826 times | Tue 24 March 2026 | 139.50 (-0.5%) | 144.85 | 138.00 - 145.60 | 0.8806 times | Mon 23 March 2026 | 140.20 (-2.37%) | 142.00 | 137.00 - 142.00 | 1.394 times | Fri 20 March 2026 | 143.60 (-1%) | 148.20 | 142.10 - 148.20 | 0.6733 times | Thu 19 March 2026 | 145.05 (-2.06%) | 146.30 | 143.45 - 146.80 | 1.001 times | Wed 18 March 2026 | 148.10 (0.2%) | 150.85 | 147.65 - 150.85 | 0.3551 times | Tue 17 March 2026 | 147.80 (-3.18%) | 147.50 | 147.00 - 150.55 | 0.4791 times | Mon 16 March 2026 | 152.65 (2.66%) | 147.15 | 145.80 - 153.25 | 0.983 times | Fri 13 March 2026 | 148.70 (-1.91%) | 152.95 | 146.90 - 152.95 | 0.2316 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 124.83 and 136.48
| Weekly Target 1 | 122.17 |
| Weekly Target 2 | 127.48 |
| Weekly Target 3 | 133.81666666667 |
| Weekly Target 4 | 139.13 |
| Weekly Target 5 | 145.47 |
Weekly price and volumes for Mvgjl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 132.80 (-3.84%) | 140.15 | 128.50 - 140.15 | 0.8751 times | Fri 27 March 2026 | 138.10 (-3.83%) | 142.00 | 136.00 - 145.60 | 1.5608 times | Fri 20 March 2026 | 143.60 (-3.43%) | 147.15 | 142.10 - 153.25 | 1.3068 times | Fri 13 March 2026 | 148.70 (-3.1%) | 150.00 | 146.00 - 157.95 | 1.0953 times | Fri 06 March 2026 | 153.45 (-3.09%) | 135.05 | 135.05 - 159.55 | 0.3135 times | Fri 27 February 2026 | 158.35 (-0.81%) | 159.70 | 150.25 - 161.65 | 0.6284 times | Fri 20 February 2026 | 159.65 (-7.56%) | 172.60 | 158.20 - 172.60 | 0.4301 times | Fri 13 February 2026 | 172.70 (-0.29%) | 177.00 | 171.60 - 195.00 | 2.4475 times | Fri 06 February 2026 | 173.20 (1.97%) | 169.75 | 164.65 - 175.05 | 0.7983 times | Fri 30 January 2026 | 169.85 (1.58%) | 158.20 | 158.20 - 171.80 | 0.5442 times | Fri 23 January 2026 | 167.20 (-5.48%) | 171.10 | 161.15 - 176.45 | 0.6418 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 115.13 and 146.18
| Monthly Target 1 | 109.23 |
| Monthly Target 2 | 121.02 |
| Monthly Target 3 | 140.28333333333 |
| Monthly Target 4 | 152.07 |
| Monthly Target 5 | 171.33 |
Monthly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 132.80 (-16.14%) | 135.05 | 128.50 - 159.55 | 0.4302 times | Fri 27 February 2026 | 158.35 (-6.77%) | 169.75 | 150.25 - 195.00 | 0.3594 times | Fri 30 January 2026 | 169.85 (-6.06%) | 197.00 | 158.20 - 197.00 | 0.32 times | Wed 31 December 2025 | 180.80 (-4.34%) | 189.00 | 174.85 - 197.65 | 0.1939 times | Fri 28 November 2025 | 189.00 (0%) | 191.30 | 188.80 - 214.40 | 0.735 times | Fri 31 October 2025 | 189.00 (-0.03%) | 189.35 | 179.10 - 197.85 | 0.3982 times | Tue 30 September 2025 | 189.05 (-3.77%) | 195.85 | 187.75 - 211.75 | 0.8298 times | Fri 29 August 2025 | 196.45 (-4.01%) | 202.00 | 195.80 - 223.35 | 1.5665 times | Thu 31 July 2025 | 204.65 (-9.94%) | 231.60 | 199.15 - 238.55 | 2.0109 times | Mon 30 June 2025 | 227.25 (-4.86%) | 249.00 | 225.00 - 280.80 | 3.1561 times | Fri 30 May 2025 | 238.85 (10.6%) | 230.00 | 200.00 - 257.45 | 1.5393 times |
Yearly price and charts Mvgjl
Strong yearly Stock price targets for Mvgjl 543995 are 96.4 and 164.9
| Yearly Target 1 | 84.27 |
| Yearly Target 2 | 108.53 |
| Yearly Target 3 | 152.76666666667 |
| Yearly Target 4 | 177.03 |
| Yearly Target 5 | 221.27 |
Yearly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 132.80 (-26.55%) | 197.00 | 128.50 - 197.00 | 0.0582 times | Wed 31 December 2025 | 180.80 (-35.65%) | 278.00 | 174.85 - 316.00 | 1.1007 times | Tue 31 December 2024 | 280.95 (-11.78%) | 319.55 | 170.00 - 348.40 | 1.8252 times | Fri 29 December 2023 | 318.45 (0%) | 215.00 | 202.05 - 382.20 | 1.0159 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mvgjl
Tomorrow's movement Prediction of Mvgjl 543995 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mvgjl 543995 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mvgjl 543995 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mvgjl 543995 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mvgjl 543995 is strongly bearish. It has broken a strong support of 148 and is expected to move down further.
Munafa value: 0 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 7 points
Upper Bollinger band is at 163 and lower is at 135, while middle bands are at 142 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mvgjl (543995) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mvgjl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mvgjl in short term and the sell signal is strong.
Mvgjl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mvgjl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mvgjl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.23 and Mvgjl 543995 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mvgjl 543995 stock. Volume based technical analysis of Mvgjl 543995 stock is negative.
Mvgjl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value |
| 5 day DMA | 138.81 |
| 12 day DMA | 144.3 |
| 20 day DMA | 148.44 |
| 35 day DMA | 157.59 |
| 50 day DMA | 161.33 |
| 100 day DMA | 174.75 |
| 150 day DMA | 181.16 |
| 200 day DMA | 192.3 |
EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.53 | 141.4 | 143.05 |
| 12 day EMA | 143.45 | 145.39 | 146.72 |
| 20 day EMA | 147.81 | 149.39 | 150.58 |
| 35 day EMA | 154.21 | 155.47 | 156.49 |
| 50 day EMA | 160.49 | 161.62 | 162.58 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.81 | 140.97 | 142.36 |
| 12 day SMA | 144.3 | 146.13 | 147.61 |
| 20 day SMA | 148.44 | 149.64 | 150.55 |
| 35 day SMA | 157.59 | 158.72 | 159.75 |
| 50 day SMA | 161.33 | 162.27 | 163.04 |
| 100 day SMA | 174.75 | 175.35 | 175.86 |
| 150 day SMA | 181.16 | 181.64 | 182.07 |
| 200 day SMA | 192.3 | 192.94 | 193.57 |


