Munafa Stock Market Course + Intraday & FNO calls 
Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543995
- 543995 Experts view
- Tomorrow's Movement 543995
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543995 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mvgjl
Strong intraday Stock price targets for Mvgjl are 172.83 and 189.83
| Intraday Target 1 | 169.55 |
| Intraday Target 2 | 176.1 |
| Intraday Target 3 | 186.55 |
| Intraday Target 4 | 193.1 |
| Intraday Target 5 | 203.55 |
Daily price and volume Mvgjl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 182.65 (1.02%) | 197.00 | 180.00 - 197.00 | 2.3129 times | Wed 31 December 2025 | 180.80 (-0.28%) | 181.70 | 179.15 - 184.30 | 0.6488 times | Tue 30 December 2025 | 181.30 (-1.01%) | 182.00 | 180.55 - 182.65 | 0.0975 times | Mon 29 December 2025 | 183.15 (-2.27%) | 191.55 | 182.00 - 191.55 | 0.7209 times | Fri 26 December 2025 | 187.40 (2.13%) | 181.90 | 181.85 - 190.05 | 2.789 times | Wed 24 December 2025 | 183.50 (0%) | 183.90 | 182.60 - 184.30 | 0.5693 times | Tue 23 December 2025 | 183.50 (0.22%) | 185.00 | 180.40 - 185.00 | 0.3318 times | Mon 22 December 2025 | 183.10 (2.43%) | 194.80 | 179.90 - 194.80 | 1.2294 times | Fri 19 December 2025 | 178.75 (1.97%) | 176.30 | 175.60 - 178.85 | 0.386 times | Thu 18 December 2025 | 175.30 (-1.35%) | 177.60 | 174.85 - 178.20 | 0.9143 times | Wed 17 December 2025 | 177.70 (-2.09%) | 183.30 | 176.90 - 183.30 | 1.2559 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 171.98 and 189.83
| Weekly Target 1 | 168.42 |
| Weekly Target 2 | 175.53 |
| Weekly Target 3 | 186.26666666667 |
| Weekly Target 4 | 193.38 |
| Weekly Target 5 | 204.12 |
Weekly price and volumes for Mvgjl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 182.65 (-2.53%) | 191.55 | 179.15 - 197.00 | 0.3852 times | Fri 26 December 2025 | 187.40 (4.84%) | 194.80 | 179.90 - 194.80 | 0.5013 times | Fri 19 December 2025 | 178.75 (-1.79%) | 184.15 | 174.85 - 184.15 | 0.3262 times | Fri 12 December 2025 | 182.00 (-3.04%) | 185.60 | 179.25 - 186.85 | 0.3624 times | Fri 05 December 2025 | 187.70 (-0.69%) | 189.00 | 184.40 - 197.65 | 0.5742 times | Fri 28 November 2025 | 189.00 (-5.24%) | 197.85 | 188.80 - 198.65 | 0.718 times | Fri 21 November 2025 | 199.45 (-0.03%) | 199.85 | 195.50 - 208.95 | 0.8048 times | Fri 14 November 2025 | 199.50 (0.43%) | 203.05 | 195.85 - 214.40 | 2.5204 times | Fri 07 November 2025 | 198.65 (5.11%) | 191.30 | 189.05 - 207.40 | 3.212 times | Fri 31 October 2025 | 189.00 (1.59%) | 187.95 | 185.10 - 197.85 | 0.5955 times | Thu 23 October 2025 | 186.05 (-0.11%) | 186.00 | 182.80 - 189.80 | 0.2101 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 172.83 and 189.83
| Monthly Target 1 | 169.55 |
| Monthly Target 2 | 176.1 |
| Monthly Target 3 | 186.55 |
| Monthly Target 4 | 193.1 |
| Monthly Target 5 | 203.55 |
Monthly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 182.65 (1.02%) | 197.00 | 180.00 - 197.00 | 0.0206 times | Wed 31 December 2025 | 180.80 (-4.34%) | 189.00 | 174.85 - 197.65 | 0.1672 times | Fri 28 November 2025 | 189.00 (0%) | 191.30 | 188.80 - 214.40 | 0.6338 times | Fri 31 October 2025 | 189.00 (-0.03%) | 189.35 | 179.10 - 197.85 | 0.3434 times | Tue 30 September 2025 | 189.05 (-3.77%) | 195.85 | 187.75 - 211.75 | 0.7155 times | Fri 29 August 2025 | 196.45 (-4.01%) | 202.00 | 195.80 - 223.35 | 1.3508 times | Thu 31 July 2025 | 204.65 (-9.94%) | 231.60 | 199.15 - 238.55 | 1.7341 times | Mon 30 June 2025 | 227.25 (-4.86%) | 249.00 | 225.00 - 280.80 | 2.7216 times | Fri 30 May 2025 | 238.85 (10.6%) | 230.00 | 200.00 - 257.45 | 1.3274 times | Wed 30 April 2025 | 215.95 (9.15%) | 200.05 | 194.45 - 253.00 | 0.9856 times | Fri 28 March 2025 | 197.85 (1.41%) | 195.00 | 180.90 - 232.30 | 1.6651 times |
Yearly price and charts Mvgjl
Strong yearly Stock price targets for Mvgjl 543995 are 172.83 and 189.83
| Yearly Target 1 | 169.55 |
| Yearly Target 2 | 176.1 |
| Yearly Target 3 | 186.55 |
| Yearly Target 4 | 193.1 |
| Yearly Target 5 | 203.55 |
Yearly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 182.65 (1.02%) | 197.00 | 180.00 - 197.00 | 0.0013 times | Wed 31 December 2025 | 180.80 (-35.65%) | 278.00 | 174.85 - 316.00 | 1.1166 times | Tue 31 December 2024 | 280.95 (-11.78%) | 319.55 | 170.00 - 348.40 | 1.8516 times | Fri 29 December 2023 | 318.45 (0%) | 215.00 | 202.05 - 382.20 | 1.0306 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mvgjl
Tomorrow's movement Prediction of Mvgjl 543995 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 182.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mvgjl 543995 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mvgjl 543995 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mvgjl 543995 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 3 points
Upper Bollinger band is at 189 and lower is at 177, while middle bands are at 180 and 186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mvgjl (543995) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mvgjl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mvgjl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mvgjl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mvgjl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mvgjl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.19 and Mvgjl 543995 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mvgjl 543995 stock. Volume based technical analysis of Mvgjl 543995 stock is negative.
Mvgjl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value |
| 5 day DMA | 183.06 |
| 12 day DMA | 181.55 |
| 20 day DMA | 182.46 |
| 35 day DMA | 187.9 |
| 50 day DMA | 189.66 |
| 100 day DMA | 193.47 |
| 150 day DMA | 206.64 |
| 200 day DMA | 208.4 |
EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.33 | 182.17 | 182.85 |
| 12 day EMA | 182.64 | 182.64 | 182.97 |
| 20 day EMA | 183.7 | 183.81 | 184.13 |
| 35 day EMA | 185.77 | 185.95 | 186.25 |
| 50 day EMA | 188.66 | 188.9 | 189.23 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.06 | 183.23 | 183.77 |
| 12 day SMA | 181.55 | 181.5 | 181.6 |
| 20 day SMA | 182.46 | 182.68 | 183.24 |
| 35 day SMA | 187.9 | 188.5 | 188.97 |
| 50 day SMA | 189.66 | 189.74 | 189.9 |
| 100 day SMA | 193.47 | 193.8 | 194.19 |
| 150 day SMA | 206.64 | 206.94 | 207.22 |
| 200 day SMA | 208.4 | 208.43 | 208.5 |
Videos related to: Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
