Munafa Stock Market Course + Intraday & FNO calls 
Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543995
- 543995 Experts view
- Tomorrow's Movement 543995
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543995 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mvgjl
Strong intraday Stock price targets for Mvgjl are 169.55 and 174.75
| Intraday Target 1 | 168.5 |
| Intraday Target 2 | 170.6 |
| Intraday Target 3 | 173.7 |
| Intraday Target 4 | 175.8 |
| Intraday Target 5 | 178.9 |
Daily price and volume Mvgjl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 172.70 (-2.07%) | 176.80 | 171.60 - 176.80 | 0.4548 times | Thu 12 February 2026 | 176.35 (-3.92%) | 182.75 | 174.05 - 183.05 | 0.9332 times | Wed 11 February 2026 | 183.55 (-4.2%) | 195.00 | 182.50 - 195.00 | 1.7235 times | Tue 10 February 2026 | 191.60 (2.24%) | 191.85 | 188.80 - 194.85 | 1.0881 times | Mon 09 February 2026 | 187.40 (8.2%) | 177.00 | 177.00 - 189.85 | 3.3511 times | Fri 06 February 2026 | 173.20 (0.46%) | 175.00 | 170.40 - 175.00 | 0.3528 times | Thu 05 February 2026 | 172.40 (-1.03%) | 172.05 | 170.45 - 174.00 | 0.0175 times | Wed 04 February 2026 | 174.20 (1.22%) | 172.20 | 171.30 - 175.05 | 0.2388 times | Tue 03 February 2026 | 172.10 (2.47%) | 174.00 | 170.80 - 174.85 | 0.8163 times | Mon 02 February 2026 | 167.95 (-0.65%) | 171.45 | 164.65 - 171.45 | 1.0239 times | Sun 01 February 2026 | 169.05 (-0.47%) | 169.75 | 165.80 - 170.15 | 0.0134 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 160.45 and 183.85
| Weekly Target 1 | 156.37 |
| Weekly Target 2 | 164.53 |
| Weekly Target 3 | 179.76666666667 |
| Weekly Target 4 | 187.93 |
| Weekly Target 5 | 203.17 |
Weekly price and volumes for Mvgjl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 172.70 (-0.29%) | 177.00 | 171.60 - 195.00 | 2.8122 times | Fri 06 February 2026 | 173.20 (1.97%) | 169.75 | 164.65 - 175.05 | 0.9172 times | Fri 30 January 2026 | 169.85 (1.58%) | 158.20 | 158.20 - 171.80 | 0.6253 times | Fri 23 January 2026 | 167.20 (-5.48%) | 171.10 | 161.15 - 176.45 | 0.7374 times | Fri 16 January 2026 | 176.90 (-0.59%) | 175.00 | 173.15 - 182.40 | 0.8296 times | Fri 09 January 2026 | 177.95 (-3.89%) | 181.20 | 177.50 - 194.00 | 1.822 times | Fri 02 January 2026 | 185.15 (-1.2%) | 191.55 | 179.15 - 197.00 | 0.5974 times | Fri 26 December 2025 | 187.40 (4.84%) | 194.80 | 179.90 - 194.80 | 0.6988 times | Fri 19 December 2025 | 178.75 (-1.79%) | 184.15 | 174.85 - 184.15 | 0.4547 times | Fri 12 December 2025 | 182.00 (-3.04%) | 185.60 | 179.25 - 186.85 | 0.5051 times | Fri 05 December 2025 | 187.70 (-0.69%) | 189.00 | 184.40 - 197.65 | 0.8004 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 168.68 and 199.03
| Monthly Target 1 | 147.1 |
| Monthly Target 2 | 159.9 |
| Monthly Target 3 | 177.45 |
| Monthly Target 4 | 190.25 |
| Monthly Target 5 | 207.8 |
Monthly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 172.70 (1.68%) | 169.75 | 164.65 - 195.00 | 0.2459 times | Fri 30 January 2026 | 169.85 (-6.06%) | 197.00 | 158.20 - 197.00 | 0.2904 times | Wed 31 December 2025 | 180.80 (-4.34%) | 189.00 | 174.85 - 197.65 | 0.1759 times | Fri 28 November 2025 | 189.00 (0%) | 191.30 | 188.80 - 214.40 | 0.6669 times | Fri 31 October 2025 | 189.00 (-0.03%) | 189.35 | 179.10 - 197.85 | 0.3614 times | Tue 30 September 2025 | 189.05 (-3.77%) | 195.85 | 187.75 - 211.75 | 0.7529 times | Fri 29 August 2025 | 196.45 (-4.01%) | 202.00 | 195.80 - 223.35 | 1.4214 times | Thu 31 July 2025 | 204.65 (-9.94%) | 231.60 | 199.15 - 238.55 | 1.8247 times | Mon 30 June 2025 | 227.25 (-4.86%) | 249.00 | 225.00 - 280.80 | 2.8638 times | Fri 30 May 2025 | 238.85 (10.6%) | 230.00 | 200.00 - 257.45 | 1.3967 times | Wed 30 April 2025 | 215.95 (9.15%) | 200.05 | 194.45 - 253.00 | 1.0371 times |
Yearly price and charts Mvgjl
Strong yearly Stock price targets for Mvgjl 543995 are 146.05 and 184.85
| Yearly Target 1 | 137.17 |
| Yearly Target 2 | 154.93 |
| Yearly Target 3 | 175.96666666667 |
| Yearly Target 4 | 193.73 |
| Yearly Target 5 | 214.77 |
Yearly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 172.70 (-4.48%) | 197.00 | 158.20 - 197.00 | 0.0312 times | Wed 31 December 2025 | 180.80 (-35.65%) | 278.00 | 174.85 - 316.00 | 1.1082 times | Tue 31 December 2024 | 280.95 (-11.78%) | 319.55 | 170.00 - 348.40 | 1.8377 times | Fri 29 December 2023 | 318.45 (0%) | 215.00 | 202.05 - 382.20 | 1.0229 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mvgjl
Tomorrow's movement Prediction of Mvgjl 543995 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mvgjl 543995 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mvgjl 543995 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 8 points
Upper Bollinger band is at 188 and lower is at 159, while middle bands are at 166 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mvgjl (543995) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mvgjl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mvgjl in short term but the buy signal is initial and weak.
Mvgjl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mvgjl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mvgjl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.41 and Mvgjl 543995 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mvgjl 543995 stock. Volume based technical analysis of Mvgjl 543995 stock is negative.
Mvgjl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value |
| 5 day DMA | 182.32 |
| 12 day DMA | 175.86 |
| 20 day DMA | 172.93 |
| 35 day DMA | 176.53 |
| 50 day DMA | 178.25 |
| 100 day DMA | 185.52 |
| 150 day DMA | 193.16 |
| 200 day DMA | 203.02 |
EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.87 | 180.46 | 182.51 |
| 12 day EMA | 176.75 | 177.49 | 177.7 |
| 20 day EMA | 176.13 | 176.49 | 176.51 |
| 35 day EMA | 177.05 | 177.31 | 177.37 |
| 50 day EMA | 179.48 | 179.76 | 179.9 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.32 | 182.42 | 181.63 |
| 12 day SMA | 175.86 | 175.15 | 174.46 |
| 20 day SMA | 172.93 | 173.14 | 173.32 |
| 35 day SMA | 176.53 | 176.84 | 177.04 |
| 50 day SMA | 178.25 | 178.54 | 178.85 |
| 100 day SMA | 185.52 | 185.84 | 186.12 |
| 150 day SMA | 193.16 | 193.49 | 193.8 |
| 200 day SMA | 203.02 | 203.28 | 203.56 |
Videos related to: Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
