Munafa Stock Market Course + Intraday & FNO calls 
Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543995
- 543995 Experts view
- Tomorrow's Movement 543995
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543995 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mvgjl
Strong intraday Stock price targets for Mvgjl are 180.68 and 184.23
| Intraday Target 1 | 177.83 |
| Intraday Target 2 | 179.97 |
| Intraday Target 3 | 181.38333333333 |
| Intraday Target 4 | 183.52 |
| Intraday Target 5 | 184.93 |
Daily price and volume Mvgjl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 182.10 (0.05%) | 179.25 | 179.25 - 182.80 | 0.4864 times | Wed 10 December 2025 | 182.00 (-2.26%) | 185.90 | 182.00 - 186.85 | 0.04 times | Tue 09 December 2025 | 186.20 (2.03%) | 181.00 | 179.60 - 186.35 | 1.0998 times | Mon 08 December 2025 | 182.50 (-2.77%) | 185.60 | 182.00 - 186.30 | 1.2397 times | Fri 05 December 2025 | 187.70 (0.94%) | 186.20 | 184.80 - 189.30 | 1.4493 times | Thu 04 December 2025 | 185.95 (-0.64%) | 187.60 | 184.60 - 188.35 | 0.7363 times | Wed 03 December 2025 | 187.15 (-2.53%) | 197.65 | 187.00 - 197.65 | 1.698 times | Tue 02 December 2025 | 192.00 (2.95%) | 186.95 | 184.40 - 192.60 | 0.707 times | Mon 01 December 2025 | 186.50 (-1.32%) | 189.00 | 186.40 - 190.85 | 1.553 times | Fri 28 November 2025 | 189.00 (-1.38%) | 195.95 | 188.80 - 195.95 | 0.9906 times | Thu 27 November 2025 | 191.65 (-0.78%) | 193.50 | 191.05 - 195.15 | 1.4977 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 176.88 and 184.48
| Weekly Target 1 | 175.13 |
| Weekly Target 2 | 178.62 |
| Weekly Target 3 | 182.73333333333 |
| Weekly Target 4 | 186.22 |
| Weekly Target 5 | 190.33 |
Weekly price and volumes for Mvgjl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 182.10 (-2.98%) | 185.60 | 179.25 - 186.85 | 0.2272 times | Fri 05 December 2025 | 187.70 (-0.69%) | 189.00 | 184.40 - 197.65 | 0.4871 times | Fri 28 November 2025 | 189.00 (-5.24%) | 197.85 | 188.80 - 198.65 | 0.6092 times | Fri 21 November 2025 | 199.45 (-0.03%) | 199.85 | 195.50 - 208.95 | 0.6828 times | Fri 14 November 2025 | 199.50 (0.43%) | 203.05 | 195.85 - 214.40 | 2.1382 times | Fri 07 November 2025 | 198.65 (5.11%) | 191.30 | 189.05 - 207.40 | 2.725 times | Fri 31 October 2025 | 189.00 (1.59%) | 187.95 | 185.10 - 197.85 | 0.5052 times | Thu 23 October 2025 | 186.05 (-0.11%) | 186.00 | 182.80 - 189.80 | 0.1783 times | Fri 17 October 2025 | 186.25 (-0.64%) | 185.60 | 179.10 - 193.20 | 0.79 times | Fri 10 October 2025 | 187.45 (-1.34%) | 190.25 | 184.00 - 195.45 | 1.6569 times | Fri 03 October 2025 | 190.00 (-0.99%) | 199.90 | 187.75 - 199.90 | 0.5603 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 171.48 and 189.88
| Monthly Target 1 | 167.93 |
| Monthly Target 2 | 175.02 |
| Monthly Target 3 | 186.33333333333 |
| Monthly Target 4 | 193.42 |
| Monthly Target 5 | 204.73 |
Monthly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 182.10 (-3.65%) | 189.00 | 179.25 - 197.65 | 0.0637 times | Fri 28 November 2025 | 189.00 (0%) | 191.30 | 188.80 - 214.40 | 0.5487 times | Fri 31 October 2025 | 189.00 (-0.03%) | 189.35 | 179.10 - 197.85 | 0.2973 times | Tue 30 September 2025 | 189.05 (-3.77%) | 195.85 | 187.75 - 211.75 | 0.6195 times | Fri 29 August 2025 | 196.45 (-4.01%) | 202.00 | 195.80 - 223.35 | 1.1695 times | Thu 31 July 2025 | 204.65 (-9.94%) | 231.60 | 199.15 - 238.55 | 1.5012 times | Mon 30 June 2025 | 227.25 (-4.86%) | 249.00 | 225.00 - 280.80 | 2.3562 times | Fri 30 May 2025 | 238.85 (10.6%) | 230.00 | 200.00 - 257.45 | 1.1492 times | Wed 30 April 2025 | 215.95 (9.15%) | 200.05 | 194.45 - 253.00 | 0.8533 times | Fri 28 March 2025 | 197.85 (1.41%) | 195.00 | 180.90 - 232.30 | 1.4415 times | Fri 28 February 2025 | 195.10 (-26.08%) | 257.90 | 193.90 - 290.05 | 2.2015 times |
Yearly price and charts Mvgjl
Strong yearly Stock price targets for Mvgjl 543995 are 112.15 and 249.05
| Yearly Target 1 | 88.83 |
| Yearly Target 2 | 135.47 |
| Yearly Target 3 | 225.73333333333 |
| Yearly Target 4 | 272.37 |
| Yearly Target 5 | 362.63 |
Yearly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 182.10 (-35.18%) | 278.00 | 179.10 - 316.00 | 0.8346 times | Tue 31 December 2024 | 280.95 (-11.78%) | 319.55 | 170.00 - 348.40 | 1.3911 times | Fri 29 December 2023 | 318.45 (0%) | 215.00 | 202.05 - 382.20 | 0.7743 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mvgjl
Tomorrow's movement Prediction of Mvgjl 543995 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mvgjl 543995 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mvgjl 543995 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 7 points
Upper Bollinger band is at 205 and lower is at 179, while middle bands are at 186 and 199
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mvgjl (543995) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mvgjl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mvgjl in short term and the sell signal is strong.
Mvgjl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mvgjl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mvgjl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.62 and Mvgjl 543995 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mvgjl 543995 stock. Volume based technical analysis of Mvgjl 543995 stock is negative.
Mvgjl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value |
| 5 day DMA | 184.1 |
| 12 day DMA | 187.16 |
| 20 day DMA | 191.74 |
| 35 day DMA | 193.03 |
| 50 day DMA | 191.24 |
| 100 day DMA | 198.37 |
| 150 day DMA | 209.96 |
| 200 day DMA | 211.02 |
EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.93 | 184.85 | 186.28 |
| 12 day EMA | 187.12 | 188.03 | 189.13 |
| 20 day EMA | 189.36 | 190.12 | 190.97 |
| 35 day EMA | 190.37 | 190.86 | 191.38 |
| 50 day EMA | 190.93 | 191.29 | 191.67 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.1 | 184.87 | 185.9 |
| 12 day SMA | 187.16 | 188.15 | 189.52 |
| 20 day SMA | 191.74 | 192.59 | 193.67 |
| 35 day SMA | 193.03 | 193.1 | 193.22 |
| 50 day SMA | 191.24 | 191.43 | 191.68 |
| 100 day SMA | 198.37 | 198.78 | 199.16 |
| 150 day SMA | 209.96 | 210.12 | 210.36 |
| 200 day SMA | 211.02 | 211.3 | 211.6 |
Videos related to: Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
