Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543995
- 543995 Experts view
- Tomorrow's Movement 543995
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543995 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mvgjl
Strong intraday Stock price targets for Mvgjl are 170 and 181
| Intraday Target 1 | 161.57 |
| Intraday Target 2 | 167.43 |
| Intraday Target 3 | 172.56666666667 |
| Intraday Target 4 | 178.43 |
| Intraday Target 5 | 183.57 |
Daily price and volume Mvgjl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 173.30 (3.96%) | 166.70 | 166.70 - 177.70 | 2.8871 times | Mon 27 July 2026 | 166.70 (7.44%) | 162.90 | 159.20 - 169.95 | 0.7888 times | Fri 24 July 2026 | 155.15 (0.1%) | 155.25 | 153.05 - 157.00 | 0.3642 times | Thu 23 July 2026 | 155.00 (-0.86%) | 156.20 | 154.80 - 158.80 | 0.498 times | Wed 22 July 2026 | 156.35 (-2.16%) | 158.45 | 154.80 - 161.85 | 0.8474 times | Tue 21 July 2026 | 159.80 (1.46%) | 154.95 | 154.25 - 160.30 | 0.5018 times | Mon 20 July 2026 | 157.50 (0.99%) | 155.95 | 153.90 - 158.60 | 0.6168 times | Fri 17 July 2026 | 155.95 (-3.14%) | 160.05 | 155.00 - 161.00 | 1.8448 times | Thu 16 July 2026 | 161.00 (-1.92%) | 166.40 | 160.35 - 167.00 | 0.6303 times | Wed 15 July 2026 | 164.15 (-1.2%) | 167.00 | 163.70 - 168.00 | 1.0208 times | Tue 14 July 2026 | 166.15 (0.36%) | 167.30 | 164.90 - 172.35 | 3.3524 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 166.25 and 184.75
| Weekly Target 1 | 151.57 |
| Weekly Target 2 | 162.43 |
| Weekly Target 3 | 170.06666666667 |
| Weekly Target 4 | 180.93 |
| Weekly Target 5 | 188.57 |
Weekly price and volumes for Mvgjl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 173.30 (11.7%) | 162.90 | 159.20 - 177.70 | 0.8805 times | Fri 24 July 2026 | 155.15 (-0.51%) | 155.95 | 153.05 - 161.85 | 0.6775 times | Fri 17 July 2026 | 155.95 (-0.03%) | 156.50 | 155.00 - 172.35 | 2.0083 times | Fri 10 July 2026 | 156.00 (2.6%) | 150.00 | 147.95 - 166.60 | 1.6086 times | Fri 03 July 2026 | 152.05 (5.22%) | 143.50 | 141.00 - 154.30 | 1.1069 times | Thu 25 June 2026 | 144.50 (-1.7%) | 147.60 | 142.00 - 151.05 | 0.958 times | Fri 19 June 2026 | 147.00 (0.24%) | 146.70 | 146.70 - 157.60 | 0.4601 times | Fri 12 June 2026 | 146.65 (-3.68%) | 149.40 | 142.00 - 154.80 | 0.3717 times | Fri 05 June 2026 | 152.25 (-0.91%) | 152.00 | 151.00 - 164.95 | 0.4789 times | Fri 29 May 2026 | 153.65 (-5.68%) | 163.15 | 149.00 - 163.15 | 1.4495 times | Fri 22 May 2026 | 162.90 (4.26%) | 159.40 | 150.15 - 173.10 | 0.5045 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 159.15 and 191.85
| Monthly Target 1 | 132.63 |
| Monthly Target 2 | 152.97 |
| Monthly Target 3 | 165.33333333333 |
| Monthly Target 4 | 185.67 |
| Monthly Target 5 | 198.03 |
Monthly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 173.30 (19.23%) | 145.95 | 145.00 - 177.70 | 1.4648 times | Tue 30 June 2026 | 145.35 (-5.4%) | 152.00 | 141.00 - 164.95 | 0.6441 times | Fri 29 May 2026 | 153.65 (-11.57%) | 172.20 | 149.00 - 184.85 | 0.875 times | Thu 30 April 2026 | 173.75 (30.84%) | 135.00 | 135.00 - 183.20 | 0.6567 times | Mon 30 March 2026 | 132.80 (-16.14%) | 135.05 | 128.50 - 159.55 | 1.1226 times | Fri 27 February 2026 | 158.35 (-6.77%) | 169.75 | 150.25 - 195.00 | 0.938 times | Fri 30 January 2026 | 169.85 (-6.06%) | 197.00 | 158.20 - 197.00 | 0.8352 times | Wed 31 December 2025 | 180.80 (-4.34%) | 189.00 | 174.85 - 197.65 | 0.5059 times | Fri 28 November 2025 | 189.00 (0%) | 191.30 | 188.80 - 214.40 | 1.9183 times | Fri 31 October 2025 | 189.00 (-0.03%) | 189.35 | 179.10 - 197.85 | 1.0393 times | Tue 30 September 2025 | 189.05 (-3.77%) | 195.85 | 187.75 - 211.75 | 2.1655 times |
Yearly price and charts Mvgjl
Strong yearly Stock price targets for Mvgjl 543995 are 116.65 and 185.15
| Yearly Target 1 | 97.77 |
| Yearly Target 2 | 135.53 |
| Yearly Target 3 | 166.26666666667 |
| Yearly Target 4 | 204.03 |
| Yearly Target 5 | 234.77 |
Yearly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 173.30 (-4.15%) | 197.00 | 128.50 - 197.00 | 0.129 times | Wed 31 December 2025 | 180.80 (-35.65%) | 278.00 | 174.85 - 316.00 | 1.0809 times | Tue 31 December 2024 | 280.95 (-11.78%) | 319.55 | 170.00 - 348.40 | 1.7924 times | Fri 29 December 2023 | 318.45 (0%) | 215.00 | 202.05 - 382.20 | 0.9977 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mvgjl
Tomorrow's movement Prediction of Mvgjl 543995 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mvgjl 543995 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mvgjl 543995 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mvgjl 543995 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mvgjl 543995 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.5
Munafa value: 105 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 144, while middle bands are at 151 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mvgjl (543995) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mvgjl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mvgjl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mvgjl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mvgjl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mvgjl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.21 and Mvgjl 543995 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mvgjl 543995 stock. Volume based technical analysis of Mvgjl 543995 stock is negative.
Mvgjl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value |
| 5 day DMA | 161.3 |
| 12 day DMA | 161.38 |
| 20 day DMA | 157.29 |
| 35 day DMA | 153.13 |
| 50 day DMA | 154.24 |
| 100 day DMA | 157.64 |
| 150 day DMA | 163.41 |
| 200 day DMA | 170.29 |
EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.37 | 159.9 | 156.5 |
| 12 day EMA | 160.56 | 158.25 | 156.72 |
| 20 day EMA | 158.38 | 156.81 | 155.77 |
| 35 day EMA | 157.27 | 156.33 | 155.72 |
| 50 day EMA | 155.87 | 155.16 | 154.69 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.3 | 158.6 | 156.76 |
| 12 day SMA | 161.38 | 159.94 | 159.17 |
| 20 day SMA | 157.29 | 155.78 | 154.67 |
| 35 day SMA | 153.13 | 152.53 | 152.21 |
| 50 day SMA | 154.24 | 153.93 | 153.77 |
| 100 day SMA | 157.64 | 157.47 | 157.38 |
| 150 day SMA | 163.41 | 163.47 | 163.57 |
| 200 day SMA | 170.29 | 170.37 | 170.48 |


