ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mvgjl

Strong intraday Stock price targets for Mvgjl are 124.83 and 136.48

Intraday Target 1122.17
Intraday Target 2127.48
Intraday Target 3133.81666666667
Intraday Target 4139.13
Intraday Target 5145.47

Daily price and volume Mvgjl

Date Closing Open Range Volume
Mon 30 March 2026 132.80 (-3.84%) 140.15 128.50 - 140.15 2.3382 times
Fri 27 March 2026 138.10 (-3.73%) 145.00 136.00 - 145.00 0.7131 times
Wed 25 March 2026 143.45 (2.83%) 141.00 140.15 - 145.05 1.1826 times
Tue 24 March 2026 139.50 (-0.5%) 144.85 138.00 - 145.60 0.8806 times
Mon 23 March 2026 140.20 (-2.37%) 142.00 137.00 - 142.00 1.394 times
Fri 20 March 2026 143.60 (-1%) 148.20 142.10 - 148.20 0.6733 times
Thu 19 March 2026 145.05 (-2.06%) 146.30 143.45 - 146.80 1.001 times
Wed 18 March 2026 148.10 (0.2%) 150.85 147.65 - 150.85 0.3551 times
Tue 17 March 2026 147.80 (-3.18%) 147.50 147.00 - 150.55 0.4791 times
Mon 16 March 2026 152.65 (2.66%) 147.15 145.80 - 153.25 0.983 times
Fri 13 March 2026 148.70 (-1.91%) 152.95 146.90 - 152.95 0.2316 times

 Daily chart Mvgjl

Weekly price and charts Mvgjl

Strong weekly Stock price targets for Mvgjl 543995 are 124.83 and 136.48

Weekly Target 1122.17
Weekly Target 2127.48
Weekly Target 3133.81666666667
Weekly Target 4139.13
Weekly Target 5145.47

Weekly price and volumes for Mvgjl

Date Closing Open Range Volume
Mon 30 March 2026 132.80 (-3.84%) 140.15 128.50 - 140.15 0.8751 times
Fri 27 March 2026 138.10 (-3.83%) 142.00 136.00 - 145.60 1.5608 times
Fri 20 March 2026 143.60 (-3.43%) 147.15 142.10 - 153.25 1.3068 times
Fri 13 March 2026 148.70 (-3.1%) 150.00 146.00 - 157.95 1.0953 times
Fri 06 March 2026 153.45 (-3.09%) 135.05 135.05 - 159.55 0.3135 times
Fri 27 February 2026 158.35 (-0.81%) 159.70 150.25 - 161.65 0.6284 times
Fri 20 February 2026 159.65 (-7.56%) 172.60 158.20 - 172.60 0.4301 times
Fri 13 February 2026 172.70 (-0.29%) 177.00 171.60 - 195.00 2.4475 times
Fri 06 February 2026 173.20 (1.97%) 169.75 164.65 - 175.05 0.7983 times
Fri 30 January 2026 169.85 (1.58%) 158.20 158.20 - 171.80 0.5442 times
Fri 23 January 2026 167.20 (-5.48%) 171.10 161.15 - 176.45 0.6418 times

 weekly chart Mvgjl

Monthly price and charts Mvgjl

Strong monthly Stock price targets for Mvgjl 543995 are 115.13 and 146.18

Monthly Target 1109.23
Monthly Target 2121.02
Monthly Target 3140.28333333333
Monthly Target 4152.07
Monthly Target 5171.33

Monthly price and volumes Mvgjl

Date Closing Open Range Volume
Mon 30 March 2026 132.80 (-16.14%) 135.05 128.50 - 159.55 0.4302 times
Fri 27 February 2026 158.35 (-6.77%) 169.75 150.25 - 195.00 0.3594 times
Fri 30 January 2026 169.85 (-6.06%) 197.00 158.20 - 197.00 0.32 times
Wed 31 December 2025 180.80 (-4.34%) 189.00 174.85 - 197.65 0.1939 times
Fri 28 November 2025 189.00 (0%) 191.30 188.80 - 214.40 0.735 times
Fri 31 October 2025 189.00 (-0.03%) 189.35 179.10 - 197.85 0.3982 times
Tue 30 September 2025 189.05 (-3.77%) 195.85 187.75 - 211.75 0.8298 times
Fri 29 August 2025 196.45 (-4.01%) 202.00 195.80 - 223.35 1.5665 times
Thu 31 July 2025 204.65 (-9.94%) 231.60 199.15 - 238.55 2.0109 times
Mon 30 June 2025 227.25 (-4.86%) 249.00 225.00 - 280.80 3.1561 times
Fri 30 May 2025 238.85 (10.6%) 230.00 200.00 - 257.45 1.5393 times

 monthly chart Mvgjl

Yearly price and charts Mvgjl

Strong yearly Stock price targets for Mvgjl 543995 are 96.4 and 164.9

Yearly Target 184.27
Yearly Target 2108.53
Yearly Target 3152.76666666667
Yearly Target 4177.03
Yearly Target 5221.27

Yearly price and volumes Mvgjl

Date Closing Open Range Volume
Mon 30 March 2026 132.80 (-26.55%) 197.00 128.50 - 197.00 0.0582 times
Wed 31 December 2025 180.80 (-35.65%) 278.00 174.85 - 316.00 1.1007 times
Tue 31 December 2024 280.95 (-11.78%) 319.55 170.00 - 348.40 1.8252 times
Fri 29 December 2023 318.45 (0%) 215.00 202.05 - 382.20 1.0159 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Mvgjl

Tomorrow's movement Prediction of Mvgjl 543995 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mvgjl 543995 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mvgjl 543995 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mvgjl 543995 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mvgjl 543995 is strongly bearish. It has broken a strong support of 148 and is expected to move down further.

Munafa value: 0 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 7 points

Upper Bollinger band is at 163 and lower is at 135, while middle bands are at 142 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mvgjl (543995) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mvgjl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mvgjl in short term and the sell signal is strong.

Mvgjl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mvgjl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mvgjl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.23 and Mvgjl 543995 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mvgjl 543995 stock. Volume based technical analysis of Mvgjl 543995 stock is negative.

Mvgjl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mvgjl 543995

DMA (daily moving average) of Mvgjl 543995

DMA period DMA value
5 day DMA 138.81
12 day DMA 144.3
20 day DMA 148.44
35 day DMA 157.59
50 day DMA 161.33
100 day DMA 174.75
150 day DMA 181.16
200 day DMA 192.3

EMA (exponential moving average) of Mvgjl 543995

EMA period EMA current EMA prev EMA prev2
5 day EMA138.53141.4143.05
12 day EMA143.45145.39146.72
20 day EMA147.81149.39150.58
35 day EMA154.21155.47156.49
50 day EMA160.49161.62162.58

SMA (simple moving average) of Mvgjl 543995

SMA period SMA current SMA prev SMA prev2
5 day SMA138.81140.97142.36
12 day SMA144.3146.13147.61
20 day SMA148.44149.64150.55
35 day SMA157.59158.72159.75
50 day SMA161.33162.27163.04
100 day SMA174.75175.35175.86
150 day SMA181.16181.64182.07
200 day SMA192.3192.94193.57

Videos related to: Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top