ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543995 Historical charts - MVGJL

Historical charts for Stock 543995 - Share MVGJL trades in BSE

Moving Averages for

  • 5Day Average: 147.63
  • 12Day Average: 147.11
  • 20Day Average: 148.05
  • 50Day Average: 158.7
  • 100Day Average: 159.5
  • 150Day Average: 166.42

543995 Indicators & signals

Indicator MACD (12,26,9)

148.13, 150.56, -3.41
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 25.24, 22.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543995 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 152.05 151.25 to 154.30 1.37% 2.61 times
02 Thu Jul 2026 150.00 148.10 to 153.00 1.59% 1.6 times
01 Wed Jul 2026 147.65 145.00 to 148.40 1.58% 0.18 times
30 Tue Jun 2026 145.35 142.00 to 146.70 1.57% 1.39 times
29 Mon Jun 2026 143.10 141.00 to 144.60 -0.97% 0.57 times
25 Thu Jun 2026 144.50 143.00 to 145.30 -0.14% 0.47 times
24 Wed Jun 2026 144.70 142.00 to 145.45 0.56% 0.76 times
23 Tue Jun 2026 143.90 143.20 to 151.05 -3.1% 3.08 times
22 Mon Jun 2026 148.50 146.50 to 149.05 1.02% 1.19 times
19 Fri Jun 2026 147.00 147.00 to 149.10 -0.68% 0.27 times
18 Thu Jun 2026 148.00 148.00 to 152.45 -1.69% 0.49 times
17 Wed Jun 2026 150.55 149.85 to 152.65 -1.38% 0.37 times

Technical analysis forecast of 543995 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543995 543995 at this time. Stock is rising and might rise more.

It appears as if 543995 543995 gave a large move recently.

Stock of 543995 (543995) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543995 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152.4 as stoploss in an intra day sell trade for a target of 149.34. However, stock will show a bullish move above 152.4.

Tomorrow's movement Prediction of 543995 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543995 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.78

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543995 Historical charts - Share MVGJL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543995 Historical charts - Share MVGJL

 

Back to top