ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543995 Historical charts - MVGJL

Historical charts for Stock 543995 - Share MVGJL trades in BSE

Moving Averages for

  • 5Day Average: 155.63
  • 12Day Average: 158.44
  • 20Day Average: 166.26
  • 50Day Average: 172.05
  • 100Day Average: 181.02
  • 150Day Average: 187.41

543995 Indicators & signals

Indicator MACD (12,26,9)

159.08, 164.63, -4.6
Indicator MACD is in negative zone

Indicator ADX (14)

50.69, 13.2, 40.36
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543995 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 153.45 152.55 to 156.70 -1% 0.51 times
05 Thu Mar 2026 155.00 152.60 to 157.00 0.62% 0.93 times
04 Wed Mar 2026 154.05 153.00 to 156.60 -2.07% 0.39 times
02 Mon Mar 2026 157.30 135.05 to 159.55 -0.66% 1.21 times
27 Fri Feb 2026 158.35 155.65 to 160.00 0.89% 2.61 times
26 Thu Feb 2026 156.95 150.25 to 159.00 0.51% 0.68 times
25 Wed Feb 2026 156.15 156.00 to 160.95 -1.11% 0.21 times
24 Tue Feb 2026 157.90 156.35 to 158.90 -1.19% 0.31 times
23 Mon Feb 2026 159.80 157.95 to 161.65 0.09% 2.3 times
20 Fri Feb 2026 159.65 158.20 to 165.80 -3.42% 1.31 times
19 Thu Feb 2026 165.30 164.65 to 166.75 -1.25% 0.04 times
18 Wed Feb 2026 167.40 165.75 to 169.40 -1.53% 1.36 times

Technical analysis forecast for 543995 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543995 543995 at this time. Stock is falling and might fall more.

It appears as if 543995 543995 gave a large move recently.

Stock of 543995 (543995) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543995 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.4 as stoploss in an intra day buy trade for a target of 162.6. However, stock will show a bearish move below 151.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543995 Historical charts - Share MVGJL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543995 Historical charts - Share MVGJL

 

Back to top