ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543995 Historical charts - MVGJL

Historical charts for Stock 543995 - Share MVGJL trades in BSE

Moving Averages for

  • 5Day Average: 153.15
  • 12Day Average: 160.72
  • 20Day Average: 162.99
  • 50Day Average: 156.39
  • 100Day Average: 159.42
  • 150Day Average: 161.38

543995 Indicators & signals

Indicator MACD (12,26,9)

157.89, 159.64, 0.77
Indicator MACD is in negative zone

Indicator ADX (14)

20.42, 17.8, 26.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543995 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 148.30 148.00 to 151.75 -1.72% 0.38 times
18 Tue Aug 2026 150.90 149.80 to 153.50 -1.6% 0.59 times
17 Mon Aug 2026 153.35 151.65 to 159.25 -2.26% 0.64 times
14 Fri Aug 2026 156.90 155.30 to 158.45 0.38% 0.17 times
13 Thu Aug 2026 156.30 154.50 to 161.30 0.32% 1.1 times
12 Wed Aug 2026 155.80 155.05 to 164.60 -4.39% 0.62 times
11 Tue Aug 2026 162.95 159.80 to 168.40 -4.76% 2.57 times
10 Mon Aug 2026 171.10 168.20 to 173.85 0.56% 1.12 times
07 Fri Aug 2026 170.15 164.30 to 174.60 2.87% 0.7 times
06 Thu Aug 2026 165.40 163.60 to 168.70 -2.59% 0.94 times
05 Wed Aug 2026 169.80 166.65 to 172.00 1.25% 1.56 times
04 Tue Aug 2026 167.70 166.60 to 170.30 -2.16% 0.45 times

Technical analysis forecast for 543995 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543995 543995 at this time. Stock is falling and might fall more.

It appears as if 543995 543995 gave a large move recently.

Stock of 543995 (543995) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543995 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543995 stays below 151.5, but if it comes above 151.5, then a intra day buy could be more profitable.
If you take a sell trade below 151.5, then use 151.5 as stoploss and 142 as target. However if you take a buy trade in 543995, then use 151.5 as stoploss and 159.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543995 Historical charts - Share MVGJL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543995 Historical charts - Share MVGJL

 

Back to top