ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543995 Historical charts - MVGJL

Historical charts for Stock 543995 - Share MVGJL trades in BSE

Moving Averages for

  • 5Day Average: 164.79
  • 12Day Average: 162.07
  • 20Day Average: 158.72
  • 50Day Average: 154.59
  • 100Day Average: 157.81
  • 150Day Average: 163.36

543995 Indicators & signals

Indicator MACD (12,26,9)

162.6, 158.73, 2.21
Indicator MACD is in positive zone

Indicator ADX (14)

45.1, 37.59, 14.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543995 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 173.80 172.35 to 178.40 0.29% 1.25 times
28 Tue Jul 2026 173.30 166.70 to 177.70 3.96% 2.89 times
27 Mon Jul 2026 166.70 159.20 to 169.95 7.44% 0.79 times
24 Fri Jul 2026 155.15 153.05 to 157.00 0.1% 0.36 times
23 Thu Jul 2026 155.00 154.80 to 158.80 -0.86% 0.5 times
22 Wed Jul 2026 156.35 154.80 to 161.85 -2.16% 0.85 times
21 Tue Jul 2026 159.80 154.25 to 160.30 1.46% 0.5 times
20 Mon Jul 2026 157.50 153.90 to 158.60 0.99% 0.62 times
17 Fri Jul 2026 155.95 155.00 to 161.00 -3.14% 1.84 times
16 Thu Jul 2026 161.00 160.35 to 167.00 -1.92% 0.63 times
15 Wed Jul 2026 164.15 163.70 to 168.00 -1.2% 1.02 times
14 Tue Jul 2026 166.15 164.90 to 172.35 0.36% 3.35 times

Technical analysis forecast of 543995 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543995 543995 at this time. Stock is rising and might rise more.

It appears as if 543995 543995 gave a large move recently.

Stock of 543995 (543995) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 543995 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 176, for a target of 167.2 or 159.85

Tomorrow's movement Prediction of 543995 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.5

Tomorrow's movement Prediction of 543995 is strongly bullish. It has broken a strong resistance of 171 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543995 Historical charts - Share MVGJL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543995 Historical charts - Share MVGJL

 

Back to top