Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543995
- 543995 Experts view
- Tomorrow's Movement 543995
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543995 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mvgjl
Strong intraday Stock price targets for Mvgjl are 186.25 and 192.5
| Intraday Target 1 | 184.67 |
| Intraday Target 2 | 187.83 |
| Intraday Target 3 | 190.91666666667 |
| Intraday Target 4 | 194.08 |
| Intraday Target 5 | 197.17 |
Daily price and volume Mvgjl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 191.00 (2.99%) | 191.10 | 187.75 - 194.00 | 0.4896 times | Mon 26 October 2026 | 185.45 (-5.72%) | 196.15 | 184.45 - 196.15 | 0.5688 times | Fri 23 October 2026 | 196.70 (-6.29%) | 206.20 | 192.25 - 207.80 | 1.5841 times | Thu 22 October 2026 | 209.90 (-4.44%) | 223.90 | 207.45 - 228.95 | 0.7478 times | Wed 21 October 2026 | 219.65 (-8.88%) | 247.80 | 217.00 - 249.00 | 1.3949 times | Mon 19 October 2026 | 241.05 (6.8%) | 228.65 | 228.60 - 244.00 | 1.9995 times | Fri 16 October 2026 | 225.70 (7.94%) | 209.25 | 209.25 - 230.00 | 2.2323 times | Thu 15 October 2026 | 209.10 (-3.04%) | 224.50 | 208.10 - 224.50 | 0.261 times | Wed 14 October 2026 | 215.65 (1.51%) | 216.70 | 210.25 - 224.85 | 0.5949 times | Tue 13 October 2026 | 212.45 (2.02%) | 211.60 | 208.45 - 214.95 | 0.1269 times | Mon 12 October 2026 | 208.25 (2.41%) | 210.05 | 207.05 - 219.15 | 0.6658 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 181.88 and 193.58
| Weekly Target 1 | 178.83 |
| Weekly Target 2 | 184.92 |
| Weekly Target 3 | 190.53333333333 |
| Weekly Target 4 | 196.62 |
| Weekly Target 5 | 202.23 |
Weekly price and volumes for Mvgjl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 191.00 (-2.9%) | 196.15 | 184.45 - 196.15 | 0.3191 times | Fri 23 October 2026 | 196.70 (-12.85%) | 228.65 | 192.25 - 249.00 | 1.7263 times | Fri 16 October 2026 | 225.70 (10.99%) | 210.05 | 207.05 - 230.00 | 1.17 times | Tue 06 October 2026 | 203.35 (-1.69%) | 208.00 | 201.95 - 213.95 | 0.2714 times | Thu 01 October 2026 | 206.85 (-7.94%) | 225.00 | 199.50 - 226.00 | 0.4124 times | Fri 25 September 2026 | 224.70 (4.39%) | 215.25 | 206.10 - 228.55 | 1.4032 times | Fri 18 September 2026 | 215.25 (9.63%) | 197.00 | 185.20 - 224.00 | 0.9894 times | Fri 11 September 2026 | 196.35 (9.39%) | 182.85 | 180.15 - 234.00 | 2.7685 times | Fri 04 September 2026 | 179.50 (14.92%) | 154.00 | 150.60 - 187.60 | 0.7947 times | Fri 28 August 2026 | 156.20 (4.13%) | 150.75 | 148.25 - 159.30 | 0.1451 times | Fri 21 August 2026 | 150.00 (-4.4%) | 156.55 | 146.75 - 159.25 | 0.1001 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 155.45 and 220
| Monthly Target 1 | 143.6 |
| Monthly Target 2 | 167.3 |
| Monthly Target 3 | 208.15 |
| Monthly Target 4 | 231.85 |
| Monthly Target 5 | 272.7 |
Monthly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 191.00 (-10.27%) | 208.45 | 184.45 - 249.00 | 2.6788 times | Tue 29 September 2026 | 212.85 (40.45%) | 152.25 | 152.20 - 234.00 | 4.5447 times | Mon 31 August 2026 | 151.55 (-9.63%) | 167.70 | 146.75 - 174.60 | 0.3865 times | Fri 31 July 2026 | 167.70 (15.38%) | 145.95 | 145.00 - 178.40 | 0.574 times | Tue 30 June 2026 | 145.35 (-5.4%) | 152.00 | 141.00 - 164.95 | 0.2306 times | Fri 29 May 2026 | 153.65 (-11.57%) | 172.20 | 149.00 - 184.85 | 0.3133 times | Thu 30 April 2026 | 173.75 (30.84%) | 135.00 | 135.00 - 183.20 | 0.2352 times | Mon 30 March 2026 | 132.80 (-16.14%) | 135.05 | 128.50 - 159.55 | 0.402 times | Fri 27 February 2026 | 158.35 (-6.77%) | 169.75 | 150.25 - 195.00 | 0.3359 times | Fri 30 January 2026 | 169.85 (-6.06%) | 197.00 | 158.20 - 197.00 | 0.2991 times | Wed 31 December 2025 | 180.80 (-4.34%) | 189.00 | 174.85 - 197.65 | 0.1812 times |
Yearly price and charts Mvgjl
Strong yearly Stock price targets for Mvgjl 543995 are 99.5 and 220
| Yearly Target 1 | 69 |
| Yearly Target 2 | 130 |
| Yearly Target 3 | 189.5 |
| Yearly Target 4 | 250.5 |
| Yearly Target 5 | 310 |
Yearly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 191.00 (5.64%) | 197.00 | 128.50 - 249.00 | 0.4986 times | Wed 31 December 2025 | 180.80 (-35.65%) | 278.00 | 174.85 - 316.00 | 0.9777 times | Tue 31 December 2024 | 280.95 (-11.78%) | 319.55 | 170.00 - 348.40 | 1.6213 times | Fri 29 December 2023 | 318.45 (0%) | 215.00 | 202.05 - 382.20 | 0.9024 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mvgjl
Tomorrow's movement Prediction of Mvgjl 543995 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mvgjl 543995 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mvgjl 543995 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 13 points
Upper Bollinger band is at 236 and lower is at 188, while middle bands are at 200 and 224
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mvgjl (543995) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mvgjl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mvgjl in short term but the sell signal is initial and weak.
Mvgjl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mvgjl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mvgjl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.96 and Mvgjl 543995 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mvgjl 543995 stock. Volume based technical analysis of Mvgjl 543995 stock is negative.
Mvgjl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value |
| 5 day DMA | 200.54 |
| 12 day DMA | 209.85 |
| 20 day DMA | 211.61 |
| 35 day DMA | 204.34 |
| 50 day DMA | 189.45 |
| 100 day DMA | 172.67 |
| 150 day DMA | 169.01 |
| 200 day DMA | 169.43 |
EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.73 | 202.6 | 211.17 |
| 12 day EMA | 206.11 | 208.86 | 213.12 |
| 20 day EMA | 206.39 | 208.01 | 210.38 |
| 35 day EMA | 198.5 | 198.94 | 199.73 |
| 50 day EMA | 188.74 | 188.65 | 188.78 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.54 | 210.55 | 218.6 |
| 12 day SMA | 209.85 | 210.95 | 212.73 |
| 20 day SMA | 211.61 | 212.83 | 214.32 |
| 35 day SMA | 204.34 | 203.34 | 202.45 |
| 50 day SMA | 189.45 | 189.03 | 188.63 |
| 100 day SMA | 172.67 | 172.32 | 171.99 |
| 150 day SMA | 169.01 | 168.77 | 168.52 |
| 200 day SMA | 169.43 | 169.42 | 169.41 |


