Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mvgjl

Strong intraday Stock price targets for Mvgjl are 231.1 and 251.55

Intraday Target 1227.28
Intraday Target 2234.92
Intraday Target 3247.73333333333
Intraday Target 4255.37
Intraday Target 5268.18

Daily price and volume Mvgjl

Date Closing Open Range Volume
Fri 24 January 2025 242.55 (-5.05%) 260.55 240.10 - 260.55 1.212 times
Thu 23 January 2025 255.45 (-0.02%) 253.50 252.55 - 262.20 0.7278 times
Wed 22 January 2025 255.50 (-4.75%) 270.40 246.05 - 272.55 1.0915 times
Tue 21 January 2025 268.25 (-2.53%) 276.00 266.90 - 283.15 1.272 times
Mon 20 January 2025 275.20 (0.13%) 270.05 267.35 - 275.90 0.5823 times
Fri 17 January 2025 274.85 (-3.6%) 288.65 273.95 - 288.65 1.5469 times
Thu 16 January 2025 285.10 (1.15%) 288.25 282.95 - 297.95 0.7455 times
Wed 15 January 2025 281.85 (1.86%) 280.85 279.70 - 292.35 0.6998 times
Tue 14 January 2025 276.70 (5.45%) 262.55 262.55 - 281.85 1.0894 times
Mon 13 January 2025 262.40 (-7.72%) 283.90 260.30 - 285.10 1.0328 times
Fri 10 January 2025 284.35 (-3.61%) 299.65 280.55 - 299.65 0.489 times

 Daily chart Mvgjl

Weekly price and charts Mvgjl

Strong weekly Stock price targets for Mvgjl 543995 are 219.8 and 262.85

Weekly Target 1212.22
Weekly Target 2227.38
Weekly Target 3255.26666666667
Weekly Target 4270.43
Weekly Target 5298.32

Weekly price and volumes for Mvgjl

Date Closing Open Range Volume
Fri 24 January 2025 242.55 (-11.75%) 270.05 240.10 - 283.15 0.6255 times
Fri 17 January 2025 274.85 (-3.34%) 283.90 260.30 - 297.95 0.6548 times
Fri 10 January 2025 284.35 (-3.08%) 287.50 274.95 - 316.00 1.9761 times
Fri 03 January 2025 293.40 (25.17%) 228.20 228.20 - 309.40 3.9868 times
Fri 27 December 2024 234.40 (-0.13%) 239.95 230.85 - 239.95 0.1951 times
Fri 20 December 2024 234.70 (-11.23%) 257.40 232.85 - 270.70 0.5478 times
Fri 13 December 2024 264.40 (10.1%) 251.85 240.15 - 273.20 0.793 times
Fri 06 December 2024 240.15 (3.96%) 233.75 228.45 - 255.40 0.5193 times
Fri 29 November 2024 231.00 (5.7%) 220.05 220.05 - 242.00 0.3326 times
Fri 22 November 2024 218.55 (-3.53%) 226.30 215.65 - 233.95 0.3691 times
Thu 14 November 2024 226.55 (-6.79%) 244.00 220.65 - 244.00 0.2883 times

 weekly chart Mvgjl

Monthly price and charts Mvgjl

Strong monthly Stock price targets for Mvgjl 543995 are 203.38 and 279.28

Monthly Target 1190.32
Monthly Target 2216.43
Monthly Target 3266.21666666667
Monthly Target 4292.33
Monthly Target 5342.12

Monthly price and volumes Mvgjl

Date Closing Open Range Volume
Fri 24 January 2025 242.55 (-13.67%) 278.00 240.10 - 316.00 1.1529 times
Tue 31 December 2024 280.95 (21.62%) 233.75 228.20 - 309.40 1.1257 times
Fri 29 November 2024 231.00 (-12.05%) 267.80 215.65 - 271.95 0.437 times
Thu 31 October 2024 262.65 (-3.01%) 282.55 224.20 - 282.55 0.9874 times
Mon 30 September 2024 270.80 (9.52%) 247.25 234.65 - 330.30 3.5978 times
Fri 30 August 2024 247.25 (1.15%) 247.00 216.55 - 277.00 1.3801 times
Wed 31 July 2024 244.45 (7.4%) 227.60 217.20 - 269.00 0.3411 times
Fri 28 June 2024 227.60 (-3.86%) 241.50 201.00 - 247.60 0.1366 times
Fri 31 May 2024 236.75 (-4.34%) 247.50 219.00 - 257.50 0.2194 times
Tue 30 April 2024 247.50 (-1.73%) 252.10 225.55 - 271.95 0.622 times
Thu 28 March 2024 251.85 (0.52%) 250.55 170.00 - 285.25 1.0347 times

 monthly chart Mvgjl

Indicator Analysis of Mvgjl

Tomorrow's movement Prediction of Mvgjl 543995 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 266.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mvgjl 543995 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mvgjl 543995 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mvgjl 543995 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.75

Munafa value: 10 as on Fri 24 January 2025

Munafa value: 10 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 16 points

Upper Bollinger band is at 309 and lower is at 248, while middle bands are at 263 and 294

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mvgjl (543995) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mvgjl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mvgjl in short term but the sell signal is initial and weak.

Mvgjl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mvgjl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mvgjl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.76 and Mvgjl 543995 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mvgjl 543995 stock. Volume based technical analysis of Mvgjl 543995 stock is negative.

Mvgjl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mvgjl 543995

DMA (daily moving average) of Mvgjl 543995

DMA period DMA value
5 day DMA 259.39
12 day DMA 271.43
20 day DMA 278.06
35 day DMA 263.98
50 day DMA 253.39
100 day DMA 256.96
150 day DMA 249.58
200 day DMA 247.31

EMA (exponential moving average) of Mvgjl 543995

EMA period EMA current EMA prev EMA prev2
5 day EMA256.89264.06268.36
12 day EMA266.29270.61273.36
20 day EMA267.33269.94271.46
35 day EMA262.74263.93264.43
50 day EMA252.95253.37253.28

SMA (simple moving average) of Mvgjl 543995

SMA period SMA current SMA prev SMA prev2
5 day SMA259.39265.85271.78
12 day SMA271.43276.19279.88
20 day SMA278.06277.65276.45
35 day SMA263.98263.75263.22
50 day SMA253.39253.15252.79
100 day SMA256.96257.01256.92
150 day SMA249.58249.53249.4
200 day SMA247.31247.39247.42

Videos related to: Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top