ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mvgjl

Strong intraday Stock price targets for Mvgjl are 144.83 and 149.13

Intraday Target 1144.03
Intraday Target 2145.62
Intraday Target 3148.33333333333
Intraday Target 4149.92
Intraday Target 5152.63

Daily price and volume Mvgjl

Date Closing Open Range Volume
Thu 20 August 2026 147.20 (-0.74%) 148.05 146.75 - 151.05 1.4208 times
Wed 19 August 2026 148.30 (-1.72%) 150.90 148.00 - 151.75 0.4105 times
Tue 18 August 2026 150.90 (-1.6%) 152.85 149.80 - 153.50 0.6375 times
Mon 17 August 2026 153.35 (-2.26%) 156.55 151.65 - 159.25 0.6955 times
Fri 14 August 2026 156.90 (0.38%) 156.20 155.30 - 158.45 0.1804 times
Thu 13 August 2026 156.30 (0.32%) 158.15 154.50 - 161.30 1.1981 times
Wed 12 August 2026 155.80 (-4.39%) 160.00 155.05 - 164.60 0.6746 times
Tue 11 August 2026 162.95 (-4.76%) 168.40 159.80 - 168.40 2.7964 times
Mon 10 August 2026 171.10 (0.56%) 168.20 168.20 - 173.85 1.2198 times
Fri 07 August 2026 170.15 (2.87%) 164.30 164.30 - 174.60 0.7664 times
Thu 06 August 2026 165.40 (-2.59%) 168.30 163.60 - 168.70 1.0241 times

 Daily chart Mvgjl

Weekly price and charts Mvgjl

Strong weekly Stock price targets for Mvgjl 543995 are 140.73 and 153.23

Weekly Target 1138.57
Weekly Target 2142.88
Weekly Target 3151.06666666667
Weekly Target 4155.38
Weekly Target 5163.57

Weekly price and volumes for Mvgjl

Date Closing Open Range Volume
Thu 20 August 2026 147.20 (-6.18%) 156.55 146.75 - 159.25 0.5957 times
Fri 14 August 2026 156.90 (-7.79%) 168.20 154.50 - 173.85 1.1427 times
Fri 07 August 2026 170.15 (1.46%) 167.70 163.60 - 174.60 0.8039 times
Fri 31 July 2026 167.70 (8.09%) 162.90 159.20 - 178.40 1.3008 times
Fri 24 July 2026 155.15 (-0.51%) 155.95 153.05 - 161.85 0.6117 times
Fri 17 July 2026 155.95 (-0.03%) 156.50 155.00 - 172.35 1.8132 times
Fri 10 July 2026 156.00 (2.6%) 150.00 147.95 - 166.60 1.4523 times
Fri 03 July 2026 152.05 (5.22%) 143.50 141.00 - 154.30 0.9994 times
Thu 25 June 2026 144.50 (-1.7%) 147.60 142.00 - 151.05 0.865 times
Fri 19 June 2026 147.00 (0.24%) 146.70 146.70 - 157.60 0.4154 times
Fri 12 June 2026 146.65 (-3.68%) 149.40 142.00 - 154.80 0.3356 times

 weekly chart Mvgjl

Monthly price and charts Mvgjl

Strong monthly Stock price targets for Mvgjl 543995 are 133.05 and 160.9

Monthly Target 1128.33
Monthly Target 2137.77
Monthly Target 3156.18333333333
Monthly Target 4165.62
Monthly Target 5184.03

Monthly price and volumes Mvgjl

Date Closing Open Range Volume
Thu 20 August 2026 147.20 (-12.22%) 167.70 146.75 - 174.60 0.7092 times
Fri 31 July 2026 167.70 (15.38%) 145.95 145.00 - 178.40 1.6368 times
Tue 30 June 2026 145.35 (-5.4%) 152.00 141.00 - 164.95 0.6577 times
Fri 29 May 2026 153.65 (-11.57%) 172.20 149.00 - 184.85 0.8934 times
Thu 30 April 2026 173.75 (30.84%) 135.00 135.00 - 183.20 0.6706 times
Mon 30 March 2026 132.80 (-16.14%) 135.05 128.50 - 159.55 1.1463 times
Fri 27 February 2026 158.35 (-6.77%) 169.75 150.25 - 195.00 0.9578 times
Fri 30 January 2026 169.85 (-6.06%) 197.00 158.20 - 197.00 0.8528 times
Wed 31 December 2025 180.80 (-4.34%) 189.00 174.85 - 197.65 0.5166 times
Fri 28 November 2025 189.00 (0%) 191.30 188.80 - 214.40 1.9588 times
Fri 31 October 2025 189.00 (-0.03%) 189.35 179.10 - 197.85 1.0613 times

 monthly chart Mvgjl

Yearly price and charts Mvgjl

Strong yearly Stock price targets for Mvgjl 543995 are 103.6 and 172.1

Yearly Target 189.07
Yearly Target 2118.13
Yearly Target 3157.56666666667
Yearly Target 4186.63
Yearly Target 5226.07

Yearly price and volumes Mvgjl

Date Closing Open Range Volume
Thu 20 August 2026 147.20 (-18.58%) 197.00 128.50 - 197.00 0.1449 times
Wed 31 December 2025 180.80 (-35.65%) 278.00 174.85 - 316.00 1.0765 times
Tue 31 December 2024 280.95 (-11.78%) 319.55 170.00 - 348.40 1.7851 times
Fri 29 December 2023 318.45 (0%) 215.00 202.05 - 382.20 0.9936 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Mvgjl

Tomorrow's movement Prediction of Mvgjl 543995 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mvgjl 543995 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 9 points

Upper Bollinger band is at 180 and lower is at 146, while middle bands are at 155 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mvgjl (543995) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mvgjl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mvgjl in short term and the sell signal is strong.

Mvgjl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mvgjl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mvgjl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.83 and Mvgjl 543995 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mvgjl 543995 stock. Volume based technical analysis of Mvgjl 543995 stock is negative.

Mvgjl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mvgjl 543995

DMA (daily moving average) of Mvgjl 543995

DMA period DMA value
5 day DMA 151.33
12 day DMA 159.01
20 day DMA 162.6
35 day DMA 160.28
50 day DMA 156.32
100 day DMA 159.49
150 day DMA 161.16
200 day DMA 168.18

EMA (exponential moving average) of Mvgjl 543995

EMA period EMA current EMA prev EMA prev2
5 day EMA151.06152.99155.34
12 day EMA156.25157.89159.63
20 day EMA158.3159.47160.64
35 day EMA157.79158.41159.01
50 day EMA155.47155.81156.12

SMA (simple moving average) of Mvgjl 543995

SMA period SMA current SMA prev SMA prev2
5 day SMA151.33153.15154.65
12 day SMA159.01160.72162.65
20 day SMA162.6162.99163.4
35 day SMA160.28160.29160.21
50 day SMA156.32156.39156.42
100 day SMA159.49159.42159.37
150 day SMA161.16161.38161.64
200 day SMA168.18168.4168.6

Videos related to: Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top