Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543995
- 543995 Experts view
- Tomorrow's Movement 543995
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543995 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mvgjl
Strong intraday Stock price targets for Mvgjl are 231.1 and 251.55
Intraday Target 1 | 227.28 |
Intraday Target 2 | 234.92 |
Intraday Target 3 | 247.73333333333 |
Intraday Target 4 | 255.37 |
Intraday Target 5 | 268.18 |
Daily price and volume Mvgjl
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 242.55 (-5.05%) | 260.55 | 240.10 - 260.55 | 1.212 times | Thu 23 January 2025 | 255.45 (-0.02%) | 253.50 | 252.55 - 262.20 | 0.7278 times | Wed 22 January 2025 | 255.50 (-4.75%) | 270.40 | 246.05 - 272.55 | 1.0915 times | Tue 21 January 2025 | 268.25 (-2.53%) | 276.00 | 266.90 - 283.15 | 1.272 times | Mon 20 January 2025 | 275.20 (0.13%) | 270.05 | 267.35 - 275.90 | 0.5823 times | Fri 17 January 2025 | 274.85 (-3.6%) | 288.65 | 273.95 - 288.65 | 1.5469 times | Thu 16 January 2025 | 285.10 (1.15%) | 288.25 | 282.95 - 297.95 | 0.7455 times | Wed 15 January 2025 | 281.85 (1.86%) | 280.85 | 279.70 - 292.35 | 0.6998 times | Tue 14 January 2025 | 276.70 (5.45%) | 262.55 | 262.55 - 281.85 | 1.0894 times | Mon 13 January 2025 | 262.40 (-7.72%) | 283.90 | 260.30 - 285.10 | 1.0328 times | Fri 10 January 2025 | 284.35 (-3.61%) | 299.65 | 280.55 - 299.65 | 0.489 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 219.8 and 262.85
Weekly Target 1 | 212.22 |
Weekly Target 2 | 227.38 |
Weekly Target 3 | 255.26666666667 |
Weekly Target 4 | 270.43 |
Weekly Target 5 | 298.32 |
Weekly price and volumes for Mvgjl
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 242.55 (-11.75%) | 270.05 | 240.10 - 283.15 | 0.6255 times | Fri 17 January 2025 | 274.85 (-3.34%) | 283.90 | 260.30 - 297.95 | 0.6548 times | Fri 10 January 2025 | 284.35 (-3.08%) | 287.50 | 274.95 - 316.00 | 1.9761 times | Fri 03 January 2025 | 293.40 (25.17%) | 228.20 | 228.20 - 309.40 | 3.9868 times | Fri 27 December 2024 | 234.40 (-0.13%) | 239.95 | 230.85 - 239.95 | 0.1951 times | Fri 20 December 2024 | 234.70 (-11.23%) | 257.40 | 232.85 - 270.70 | 0.5478 times | Fri 13 December 2024 | 264.40 (10.1%) | 251.85 | 240.15 - 273.20 | 0.793 times | Fri 06 December 2024 | 240.15 (3.96%) | 233.75 | 228.45 - 255.40 | 0.5193 times | Fri 29 November 2024 | 231.00 (5.7%) | 220.05 | 220.05 - 242.00 | 0.3326 times | Fri 22 November 2024 | 218.55 (-3.53%) | 226.30 | 215.65 - 233.95 | 0.3691 times | Thu 14 November 2024 | 226.55 (-6.79%) | 244.00 | 220.65 - 244.00 | 0.2883 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 203.38 and 279.28
Monthly Target 1 | 190.32 |
Monthly Target 2 | 216.43 |
Monthly Target 3 | 266.21666666667 |
Monthly Target 4 | 292.33 |
Monthly Target 5 | 342.12 |
Monthly price and volumes Mvgjl
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 242.55 (-13.67%) | 278.00 | 240.10 - 316.00 | 1.1529 times | Tue 31 December 2024 | 280.95 (21.62%) | 233.75 | 228.20 - 309.40 | 1.1257 times | Fri 29 November 2024 | 231.00 (-12.05%) | 267.80 | 215.65 - 271.95 | 0.437 times | Thu 31 October 2024 | 262.65 (-3.01%) | 282.55 | 224.20 - 282.55 | 0.9874 times | Mon 30 September 2024 | 270.80 (9.52%) | 247.25 | 234.65 - 330.30 | 3.5978 times | Fri 30 August 2024 | 247.25 (1.15%) | 247.00 | 216.55 - 277.00 | 1.3801 times | Wed 31 July 2024 | 244.45 (7.4%) | 227.60 | 217.20 - 269.00 | 0.3411 times | Fri 28 June 2024 | 227.60 (-3.86%) | 241.50 | 201.00 - 247.60 | 0.1366 times | Fri 31 May 2024 | 236.75 (-4.34%) | 247.50 | 219.00 - 257.50 | 0.2194 times | Tue 30 April 2024 | 247.50 (-1.73%) | 252.10 | 225.55 - 271.95 | 0.622 times | Thu 28 March 2024 | 251.85 (0.52%) | 250.55 | 170.00 - 285.25 | 1.0347 times |
Indicator Analysis of Mvgjl
Tomorrow's movement Prediction of Mvgjl 543995 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 266.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mvgjl 543995 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mvgjl 543995 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mvgjl 543995 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.75
Munafa value: 10 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 16 points
Upper Bollinger band is at 309 and lower is at 248, while middle bands are at 263 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mvgjl (543995) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mvgjl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mvgjl in short term but the sell signal is initial and weak.
Mvgjl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mvgjl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mvgjl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.76 and Mvgjl 543995 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mvgjl 543995 stock. Volume based technical analysis of Mvgjl 543995 stock is negative.
Mvgjl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
DMA period | DMA value |
5 day DMA | 259.39 |
12 day DMA | 271.43 |
20 day DMA | 278.06 |
35 day DMA | 263.98 |
50 day DMA | 253.39 |
100 day DMA | 256.96 |
150 day DMA | 249.58 |
200 day DMA | 247.31 |
EMA (exponential moving average) of Mvgjl 543995
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 256.89 | 264.06 | 268.36 |
12 day EMA | 266.29 | 270.61 | 273.36 |
20 day EMA | 267.33 | 269.94 | 271.46 |
35 day EMA | 262.74 | 263.93 | 264.43 |
50 day EMA | 252.95 | 253.37 | 253.28 |
SMA (simple moving average) of Mvgjl 543995
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 259.39 | 265.85 | 271.78 |
12 day SMA | 271.43 | 276.19 | 279.88 |
20 day SMA | 278.06 | 277.65 | 276.45 |
35 day SMA | 263.98 | 263.75 | 263.22 |
50 day SMA | 253.39 | 253.15 | 252.79 |
100 day SMA | 256.96 | 257.01 | 256.92 |
150 day SMA | 249.58 | 249.53 | 249.4 |
200 day SMA | 247.31 | 247.39 | 247.42 |