Munafa Stock Market Course + Intraday & FNO calls 
Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543995
- 543995 Experts view
- Tomorrow's Movement 543995
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543995 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mvgjl
Strong intraday Stock price targets for Mvgjl are 180.1 and 184.4
| Intraday Target 1 | 179.3 |
| Intraday Target 2 | 180.9 |
| Intraday Target 3 | 183.6 |
| Intraday Target 4 | 185.2 |
| Intraday Target 5 | 187.9 |
Daily price and volume Mvgjl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 182.50 (-2.77%) | 185.60 | 182.00 - 186.30 | 0.9967 times | Fri 05 December 2025 | 187.70 (0.94%) | 186.20 | 184.80 - 189.30 | 1.1652 times | Thu 04 December 2025 | 185.95 (-0.64%) | 187.60 | 184.60 - 188.35 | 0.592 times | Wed 03 December 2025 | 187.15 (-2.53%) | 197.65 | 187.00 - 197.65 | 1.3652 times | Tue 02 December 2025 | 192.00 (2.95%) | 186.95 | 184.40 - 192.60 | 0.5684 times | Mon 01 December 2025 | 186.50 (-1.32%) | 189.00 | 186.40 - 190.85 | 1.2486 times | Fri 28 November 2025 | 189.00 (-1.38%) | 195.95 | 188.80 - 195.95 | 0.7964 times | Thu 27 November 2025 | 191.65 (-0.78%) | 193.50 | 191.05 - 195.15 | 1.2042 times | Wed 26 November 2025 | 193.15 (-0.41%) | 197.25 | 192.35 - 197.25 | 1.2459 times | Tue 25 November 2025 | 193.95 (-2.29%) | 194.60 | 192.95 - 196.30 | 0.8173 times | Mon 24 November 2025 | 198.50 (-0.48%) | 197.85 | 194.50 - 198.65 | 2.1134 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 180.1 and 184.4
| Weekly Target 1 | 179.3 |
| Weekly Target 2 | 180.9 |
| Weekly Target 3 | 183.6 |
| Weekly Target 4 | 185.2 |
| Weekly Target 5 | 187.9 |
Weekly price and volumes for Mvgjl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 182.50 (-2.77%) | 185.60 | 182.00 - 186.30 | 0.0996 times | Fri 05 December 2025 | 187.70 (-0.69%) | 189.00 | 184.40 - 197.65 | 0.4935 times | Fri 28 November 2025 | 189.00 (-5.24%) | 197.85 | 188.80 - 198.65 | 0.6171 times | Fri 21 November 2025 | 199.45 (-0.03%) | 199.85 | 195.50 - 208.95 | 0.6917 times | Fri 14 November 2025 | 199.50 (0.43%) | 203.05 | 195.85 - 214.40 | 2.1661 times | Fri 07 November 2025 | 198.65 (5.11%) | 191.30 | 189.05 - 207.40 | 2.7606 times | Fri 31 October 2025 | 189.00 (1.59%) | 187.95 | 185.10 - 197.85 | 0.5118 times | Thu 23 October 2025 | 186.05 (-0.11%) | 186.00 | 182.80 - 189.80 | 0.1806 times | Fri 17 October 2025 | 186.25 (-0.64%) | 185.60 | 179.10 - 193.20 | 0.8004 times | Fri 10 October 2025 | 187.45 (-1.34%) | 190.25 | 184.00 - 195.45 | 1.6786 times | Fri 03 October 2025 | 190.00 (-0.99%) | 199.90 | 187.75 - 199.90 | 0.5676 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 174.43 and 190.08
| Monthly Target 1 | 171.73 |
| Monthly Target 2 | 177.12 |
| Monthly Target 3 | 187.38333333333 |
| Monthly Target 4 | 192.77 |
| Monthly Target 5 | 203.03 |
Monthly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 182.50 (-3.44%) | 189.00 | 182.00 - 197.65 | 0.0522 times | Fri 28 November 2025 | 189.00 (0%) | 191.30 | 188.80 - 214.40 | 0.5494 times | Fri 31 October 2025 | 189.00 (-0.03%) | 189.35 | 179.10 - 197.85 | 0.2976 times | Tue 30 September 2025 | 189.05 (-3.77%) | 195.85 | 187.75 - 211.75 | 0.6202 times | Fri 29 August 2025 | 196.45 (-4.01%) | 202.00 | 195.80 - 223.35 | 1.1708 times | Thu 31 July 2025 | 204.65 (-9.94%) | 231.60 | 199.15 - 238.55 | 1.503 times | Mon 30 June 2025 | 227.25 (-4.86%) | 249.00 | 225.00 - 280.80 | 2.3589 times | Fri 30 May 2025 | 238.85 (10.6%) | 230.00 | 200.00 - 257.45 | 1.1505 times | Wed 30 April 2025 | 215.95 (9.15%) | 200.05 | 194.45 - 253.00 | 0.8543 times | Fri 28 March 2025 | 197.85 (1.41%) | 195.00 | 180.90 - 232.30 | 1.4432 times | Fri 28 February 2025 | 195.10 (-26.08%) | 257.90 | 193.90 - 290.05 | 2.2041 times |
Yearly price and charts Mvgjl
Strong yearly Stock price targets for Mvgjl 543995 are 112.35 and 249.25
| Yearly Target 1 | 88.97 |
| Yearly Target 2 | 135.73 |
| Yearly Target 3 | 225.86666666667 |
| Yearly Target 4 | 272.63 |
| Yearly Target 5 | 362.77 |
Yearly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 182.50 (-35.04%) | 278.00 | 179.10 - 316.00 | 0.8341 times | Tue 31 December 2024 | 280.95 (-11.78%) | 319.55 | 170.00 - 348.40 | 1.3914 times | Fri 29 December 2023 | 318.45 (0%) | 215.00 | 202.05 - 382.20 | 0.7745 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mvgjl
Tomorrow's movement Prediction of Mvgjl 543995 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 189.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mvgjl 543995 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 6 points
Upper Bollinger band is at 207 and lower is at 183, while middle bands are at 189 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mvgjl (543995) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mvgjl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mvgjl in short term and the sell signal is strong.
Mvgjl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mvgjl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mvgjl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.87 and Mvgjl 543995 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mvgjl 543995 stock. Volume based technical analysis of Mvgjl 543995 stock is negative.
Mvgjl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value |
| 5 day DMA | 187.06 |
| 12 day DMA | 190.63 |
| 20 day DMA | 194.22 |
| 35 day DMA | 193.3 |
| 50 day DMA | 191.91 |
| 100 day DMA | 199.56 |
| 150 day DMA | 210.56 |
| 200 day DMA | 212.07 |
EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.32 | 188.23 | 188.5 |
| 12 day EMA | 189.66 | 190.96 | 191.55 |
| 20 day EMA | 191.5 | 192.45 | 192.95 |
| 35 day EMA | 192.3 | 192.88 | 193.18 |
| 50 day EMA | 192.21 | 192.61 | 192.81 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.06 | 187.86 | 188.12 |
| 12 day SMA | 190.63 | 192.2 | 193.09 |
| 20 day SMA | 194.22 | 195.15 | 195.7 |
| 35 day SMA | 193.3 | 193.33 | 193.18 |
| 50 day SMA | 191.91 | 192.23 | 192.46 |
| 100 day SMA | 199.56 | 199.92 | 200.25 |
| 150 day SMA | 210.56 | 210.78 | 211.02 |
| 200 day SMA | 212.07 | 212.59 | 213 |
Videos related to: Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
