ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mvgjl

Strong intraday Stock price targets for Mvgjl are 177.8 and 187.35

Intraday Target 1176.02
Intraday Target 2179.58
Intraday Target 3185.56666666667
Intraday Target 4189.13
Intraday Target 5195.12

Daily price and volume Mvgjl

Date Closing Open Range Volume
Mon 29 December 2025 183.15 (-2.27%) 191.55 182.00 - 191.55 0.8154 times
Fri 26 December 2025 187.40 (2.13%) 181.90 181.85 - 190.05 3.1544 times
Wed 24 December 2025 183.50 (0%) 183.90 182.60 - 184.30 0.6439 times
Tue 23 December 2025 183.50 (0.22%) 185.00 180.40 - 185.00 0.3753 times
Mon 22 December 2025 183.10 (2.43%) 194.80 179.90 - 194.80 1.3905 times
Fri 19 December 2025 178.75 (1.97%) 176.30 175.60 - 178.85 0.4366 times
Thu 18 December 2025 175.30 (-1.35%) 177.60 174.85 - 178.20 1.0341 times
Wed 17 December 2025 177.70 (-2.09%) 183.30 176.90 - 183.30 1.4204 times
Tue 16 December 2025 181.50 (-0.3%) 182.00 181.20 - 182.25 0.045 times
Mon 15 December 2025 182.05 (0.03%) 184.15 178.95 - 184.15 0.6844 times
Fri 12 December 2025 182.00 (-0.05%) 182.60 181.70 - 183.85 1.0491 times

 Daily chart Mvgjl

Weekly price and charts Mvgjl

Strong weekly Stock price targets for Mvgjl 543995 are 177.8 and 187.35

Weekly Target 1176.02
Weekly Target 2179.58
Weekly Target 3185.56666666667
Weekly Target 4189.13
Weekly Target 5195.12

Weekly price and volumes for Mvgjl

Date Closing Open Range Volume
Mon 29 December 2025 183.15 (-2.27%) 191.55 182.00 - 191.55 0.0758 times
Fri 26 December 2025 187.40 (4.84%) 194.80 179.90 - 194.80 0.5174 times
Fri 19 December 2025 178.75 (-1.79%) 184.15 174.85 - 184.15 0.3367 times
Fri 12 December 2025 182.00 (-3.04%) 185.60 179.25 - 186.85 0.374 times
Fri 05 December 2025 187.70 (-0.69%) 189.00 184.40 - 197.65 0.5926 times
Fri 28 November 2025 189.00 (-5.24%) 197.85 188.80 - 198.65 0.7411 times
Fri 21 November 2025 199.45 (-0.03%) 199.85 195.50 - 208.95 0.8307 times
Fri 14 November 2025 199.50 (0.43%) 203.05 195.85 - 214.40 2.6014 times
Fri 07 November 2025 198.65 (5.11%) 191.30 189.05 - 207.40 3.3154 times
Fri 31 October 2025 189.00 (1.59%) 187.95 185.10 - 197.85 0.6147 times
Thu 23 October 2025 186.05 (-0.11%) 186.00 182.80 - 189.80 0.2169 times

 weekly chart Mvgjl

Monthly price and charts Mvgjl

Strong monthly Stock price targets for Mvgjl 543995 are 167.6 and 190.4

Monthly Target 1162.42
Monthly Target 2172.78
Monthly Target 3185.21666666667
Monthly Target 4195.58
Monthly Target 5208.02

Monthly price and volumes Mvgjl

Date Closing Open Range Volume
Mon 29 December 2025 183.15 (-3.1%) 189.00 174.85 - 197.65 0.1379 times
Fri 28 November 2025 189.00 (0%) 191.30 188.80 - 214.40 0.5446 times
Fri 31 October 2025 189.00 (-0.03%) 189.35 179.10 - 197.85 0.2951 times
Tue 30 September 2025 189.05 (-3.77%) 195.85 187.75 - 211.75 0.6148 times
Fri 29 August 2025 196.45 (-4.01%) 202.00 195.80 - 223.35 1.1607 times
Thu 31 July 2025 204.65 (-9.94%) 231.60 199.15 - 238.55 1.49 times
Mon 30 June 2025 227.25 (-4.86%) 249.00 225.00 - 280.80 2.3386 times
Fri 30 May 2025 238.85 (10.6%) 230.00 200.00 - 257.45 1.1406 times
Wed 30 April 2025 215.95 (9.15%) 200.05 194.45 - 253.00 0.8469 times
Fri 28 March 2025 197.85 (1.41%) 195.00 180.90 - 232.30 1.4307 times
Fri 28 February 2025 195.10 (-26.08%) 257.90 193.90 - 290.05 2.1851 times

 monthly chart Mvgjl

Yearly price and charts Mvgjl

Strong yearly Stock price targets for Mvgjl 543995 are 108.43 and 249.58

Yearly Target 183.52
Yearly Target 2133.33
Yearly Target 3224.66666666667
Yearly Target 4274.48
Yearly Target 5365.82

Yearly price and volumes Mvgjl

Date Closing Open Range Volume
Mon 29 December 2025 183.15 (-34.81%) 278.00 174.85 - 316.00 0.8375 times
Tue 31 December 2024 280.95 (-11.78%) 319.55 170.00 - 348.40 1.3892 times
Fri 29 December 2023 318.45 (0%) 215.00 202.05 - 382.20 0.7733 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Mvgjl

Tomorrow's movement Prediction of Mvgjl 543995 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mvgjl 543995 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mvgjl 543995 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 4 points

Upper Bollinger band is at 191 and lower is at 177, while middle bands are at 180 and 188

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mvgjl (543995) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mvgjl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mvgjl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mvgjl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mvgjl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mvgjl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.66 and Mvgjl 543995 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mvgjl 543995 stock. Volume based technical analysis of Mvgjl 543995 stock is negative.

Mvgjl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mvgjl 543995

DMA (daily moving average) of Mvgjl 543995

DMA period DMA value
5 day DMA 184.13
12 day DMA 181.67
20 day DMA 183.5
35 day DMA 189.54
50 day DMA 189.95
100 day DMA 194.43
150 day DMA 207.48
200 day DMA 208.61

EMA (exponential moving average) of Mvgjl 543995

EMA period EMA current EMA prev EMA prev2
5 day EMA183.62183.85182.08
12 day EMA183.27183.29182.54
20 day EMA184.46184.6184.31
35 day EMA186.24186.42186.36
50 day EMA189.06189.3189.38

SMA (simple moving average) of Mvgjl 543995

SMA period SMA current SMA prev SMA prev2
5 day SMA184.13183.25180.83
12 day SMA181.67181.58181.48
20 day SMA183.5183.8184.01
35 day SMA189.54189.98190.34
50 day SMA189.95189.93189.91
100 day SMA194.43194.64194.83
150 day SMA207.48207.72207.91
200 day SMA208.61208.77208.92

Videos related to: Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top