ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mvgjl

Strong intraday Stock price targets for Mvgjl are 132.55 and 141.55

Intraday Target 1130.7
Intraday Target 2134.4
Intraday Target 3139.7
Intraday Target 4143.4
Intraday Target 5148.7

Daily price and volume Mvgjl

Date Closing Open Range Volume
Fri 27 March 2026 138.10 (-3.73%) 145.00 136.00 - 145.00 0.9035 times
Wed 25 March 2026 143.45 (2.83%) 141.00 140.15 - 145.05 1.4982 times
Tue 24 March 2026 139.50 (-0.5%) 144.85 138.00 - 145.60 1.1156 times
Mon 23 March 2026 140.20 (-2.37%) 142.00 137.00 - 142.00 1.766 times
Fri 20 March 2026 143.60 (-1%) 148.20 142.10 - 148.20 0.853 times
Thu 19 March 2026 145.05 (-2.06%) 146.30 143.45 - 146.80 1.2682 times
Wed 18 March 2026 148.10 (0.2%) 150.85 147.65 - 150.85 0.4499 times
Tue 17 March 2026 147.80 (-3.18%) 147.50 147.00 - 150.55 0.607 times
Mon 16 March 2026 152.65 (2.66%) 147.15 145.80 - 153.25 1.2453 times
Fri 13 March 2026 148.70 (-1.91%) 152.95 146.90 - 152.95 0.2934 times
Thu 12 March 2026 151.60 (-2.07%) 153.10 151.15 - 157.90 0.3554 times

 Daily chart Mvgjl

Weekly price and charts Mvgjl

Strong weekly Stock price targets for Mvgjl 543995 are 132.25 and 141.85

Weekly Target 1130.3
Weekly Target 2134.2
Weekly Target 3139.9
Weekly Target 4143.8
Weekly Target 5149.5

Weekly price and volumes for Mvgjl

Date Closing Open Range Volume
Fri 27 March 2026 138.10 (-3.83%) 142.00 136.00 - 145.60 1.5981 times
Fri 20 March 2026 143.60 (-3.43%) 147.15 142.10 - 153.25 1.338 times
Fri 13 March 2026 148.70 (-3.1%) 150.00 146.00 - 157.95 1.1214 times
Fri 06 March 2026 153.45 (-3.09%) 135.05 135.05 - 159.55 0.321 times
Fri 27 February 2026 158.35 (-0.81%) 159.70 150.25 - 161.65 0.6435 times
Fri 20 February 2026 159.65 (-7.56%) 172.60 158.20 - 172.60 0.4404 times
Fri 13 February 2026 172.70 (-0.29%) 177.00 171.60 - 195.00 2.506 times
Fri 06 February 2026 173.20 (1.97%) 169.75 164.65 - 175.05 0.8173 times
Fri 30 January 2026 169.85 (1.58%) 158.20 158.20 - 171.80 0.5572 times
Fri 23 January 2026 167.20 (-5.48%) 171.10 161.15 - 176.45 0.6571 times
Fri 16 January 2026 176.90 (-0.59%) 175.00 173.15 - 182.40 0.7393 times

 weekly chart Mvgjl

Monthly price and charts Mvgjl

Strong monthly Stock price targets for Mvgjl 543995 are 136.58 and 161.08

Monthly Target 1119.73
Monthly Target 2128.92
Monthly Target 3144.23333333333
Monthly Target 4153.42
Monthly Target 5168.73

Monthly price and volumes Mvgjl

Date Closing Open Range Volume
Fri 27 March 2026 138.10 (-12.79%) 135.05 135.05 - 159.55 0.3597 times
Fri 27 February 2026 158.35 (-6.77%) 169.75 150.25 - 195.00 0.3621 times
Fri 30 January 2026 169.85 (-6.06%) 197.00 158.20 - 197.00 0.3224 times
Wed 31 December 2025 180.80 (-4.34%) 189.00 174.85 - 197.65 0.1953 times
Fri 28 November 2025 189.00 (0%) 191.30 188.80 - 214.40 0.7404 times
Fri 31 October 2025 189.00 (-0.03%) 189.35 179.10 - 197.85 0.4012 times
Tue 30 September 2025 189.05 (-3.77%) 195.85 187.75 - 211.75 0.8359 times
Fri 29 August 2025 196.45 (-4.01%) 202.00 195.80 - 223.35 1.578 times
Thu 31 July 2025 204.65 (-9.94%) 231.60 199.15 - 238.55 2.0257 times
Mon 30 June 2025 227.25 (-4.86%) 249.00 225.00 - 280.80 3.1794 times
Fri 30 May 2025 238.85 (10.6%) 230.00 200.00 - 257.45 1.5506 times

 monthly chart Mvgjl

Yearly price and charts Mvgjl

Strong yearly Stock price targets for Mvgjl 543995 are 105.6 and 167.55

Yearly Target 194.77
Yearly Target 2116.43
Yearly Target 3156.71666666667
Yearly Target 4178.38
Yearly Target 5218.67

Yearly price and volumes Mvgjl

Date Closing Open Range Volume
Fri 27 March 2026 138.10 (-23.62%) 197.00 135.05 - 197.00 0.0544 times
Wed 31 December 2025 180.80 (-35.65%) 278.00 174.85 - 316.00 1.1017 times
Tue 31 December 2024 280.95 (-11.78%) 319.55 170.00 - 348.40 1.8269 times
Fri 29 December 2023 318.45 (0%) 215.00 202.05 - 382.20 1.0169 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Mvgjl

Tomorrow's movement Prediction of Mvgjl 543995 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mvgjl 543995 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mvgjl 543995 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mvgjl 543995 is strongly bearish. It has broken a strong support of 149 and is expected to move down further.

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 7 points

Upper Bollinger band is at 162 and lower is at 138, while middle bands are at 144 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mvgjl (543995) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mvgjl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mvgjl in short term and the sell signal is strong.

Mvgjl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mvgjl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mvgjl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.94 and Mvgjl 543995 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mvgjl 543995 stock. Volume based technical analysis of Mvgjl 543995 stock is negative.

Mvgjl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mvgjl 543995

DMA (daily moving average) of Mvgjl 543995

DMA period DMA value
5 day DMA 140.97
12 day DMA 146.13
20 day DMA 149.64
35 day DMA 158.72
50 day DMA 162.27
100 day DMA 175.35
150 day DMA 181.64
200 day DMA 192.94

EMA (exponential moving average) of Mvgjl 543995

EMA period EMA current EMA prev EMA prev2
5 day EMA141.4143.05142.85
12 day EMA145.39146.72147.32
20 day EMA149.41150.6151.35
35 day EMA155.48156.5157.27
50 day EMA161.6162.56163.34

SMA (simple moving average) of Mvgjl 543995

SMA period SMA current SMA prev SMA prev2
5 day SMA140.97142.36143.29
12 day SMA146.13147.61148.02
20 day SMA149.64150.55151.27
35 day SMA158.72159.75160.57
50 day SMA162.27163.04163.72
100 day SMA175.35175.86176.36
150 day SMA181.64182.07182.46
200 day SMA192.94193.57194.18

Videos related to: Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top