ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mvgjl

Strong intraday Stock price targets for Mvgjl are 168.38 and 174.63

Intraday Target 1163.7
Intraday Target 2166.8
Intraday Target 3169.95
Intraday Target 4173.05
Intraday Target 5176.2

Daily price and volume Mvgjl

Date Closing Open Range Volume
Thu 21 May 2026 169.90 (3.13%) 166.85 166.85 - 173.10 0.6864 times
Wed 20 May 2026 164.75 (5.61%) 155.00 151.80 - 166.00 0.6319 times
Tue 19 May 2026 156.00 (1.6%) 157.95 155.85 - 158.65 0.0705 times
Mon 18 May 2026 153.55 (-1.73%) 159.40 150.15 - 159.40 1.0416 times
Fri 15 May 2026 156.25 (-0.92%) 160.00 154.25 - 160.00 0.574 times
Thu 14 May 2026 157.70 (-0.63%) 160.35 156.25 - 163.60 0.8034 times
Wed 13 May 2026 158.70 (-1.09%) 157.50 157.50 - 161.85 0.796 times
Tue 12 May 2026 160.45 (-3.86%) 163.80 159.70 - 165.75 1.4112 times
Mon 11 May 2026 166.90 (-7.35%) 175.25 163.60 - 175.25 2.5852 times
Fri 08 May 2026 180.15 (-1.18%) 181.05 179.75 - 184.85 1.3999 times
Thu 07 May 2026 182.30 (2.39%) 179.95 178.80 - 182.45 0.706 times

 Daily chart Mvgjl

Weekly price and charts Mvgjl

Strong weekly Stock price targets for Mvgjl 543995 are 160.03 and 182.98

Weekly Target 1141.43
Weekly Target 2155.67
Weekly Target 3164.38333333333
Weekly Target 4178.62
Weekly Target 5187.33

Weekly price and volumes for Mvgjl

Date Closing Open Range Volume
Thu 21 May 2026 169.90 (8.74%) 159.40 150.15 - 173.10 0.5368 times
Fri 15 May 2026 156.25 (-13.27%) 175.25 154.25 - 175.25 1.3628 times
Fri 08 May 2026 180.15 (3.68%) 172.20 172.20 - 184.85 0.6311 times
Thu 30 April 2026 173.75 (-0.34%) 175.00 171.70 - 183.20 0.5672 times
Fri 24 April 2026 174.35 (-2.6%) 183.20 166.35 - 183.20 0.6521 times
Fri 17 April 2026 179.00 (5.29%) 160.35 159.10 - 182.25 0.8015 times
Fri 10 April 2026 170.00 (17.65%) 148.95 145.40 - 172.00 0.9327 times
Thu 02 April 2026 144.50 (4.63%) 140.15 128.50 - 148.50 1.3454 times
Fri 27 March 2026 138.10 (-3.83%) 142.00 136.00 - 145.60 1.7256 times
Fri 20 March 2026 143.60 (-3.43%) 147.15 142.10 - 153.25 1.4447 times
Fri 13 March 2026 148.70 (-3.1%) 150.00 146.00 - 157.95 1.2109 times

 weekly chart Mvgjl

Monthly price and charts Mvgjl

Strong monthly Stock price targets for Mvgjl 543995 are 142.68 and 177.38

Monthly Target 1133.6
Monthly Target 2151.75
Monthly Target 3168.3
Monthly Target 4186.45
Monthly Target 5203

Monthly price and volumes Mvgjl

Date Closing Open Range Volume
Thu 21 May 2026 169.90 (-2.22%) 172.20 150.15 - 184.85 0.3623 times
Thu 30 April 2026 173.75 (30.84%) 135.00 135.00 - 183.20 0.477 times
Mon 30 March 2026 132.80 (-16.14%) 135.05 128.50 - 159.55 0.8154 times
Fri 27 February 2026 158.35 (-6.77%) 169.75 150.25 - 195.00 0.6813 times
Fri 30 January 2026 169.85 (-6.06%) 197.00 158.20 - 197.00 0.6066 times
Wed 31 December 2025 180.80 (-4.34%) 189.00 174.85 - 197.65 0.3675 times
Fri 28 November 2025 189.00 (0%) 191.30 188.80 - 214.40 1.3932 times
Fri 31 October 2025 189.00 (-0.03%) 189.35 179.10 - 197.85 0.7549 times
Tue 30 September 2025 189.05 (-3.77%) 195.85 187.75 - 211.75 1.5728 times
Fri 29 August 2025 196.45 (-4.01%) 202.00 195.80 - 223.35 2.9692 times
Thu 31 July 2025 204.65 (-9.94%) 231.60 199.15 - 238.55 3.8116 times

 monthly chart Mvgjl

Yearly price and charts Mvgjl

Strong yearly Stock price targets for Mvgjl 543995 are 114.95 and 183.45

Yearly Target 196.63
Yearly Target 2133.27
Yearly Target 3165.13333333333
Yearly Target 4201.77
Yearly Target 5233.63

Yearly price and volumes Mvgjl

Date Closing Open Range Volume
Thu 21 May 2026 169.90 (-6.03%) 197.00 128.50 - 197.00 0.081 times
Wed 31 December 2025 180.80 (-35.65%) 278.00 174.85 - 316.00 1.0943 times
Tue 31 December 2024 280.95 (-11.78%) 319.55 170.00 - 348.40 1.8147 times
Fri 29 December 2023 318.45 (0%) 215.00 202.05 - 382.20 1.0101 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Mvgjl

Tomorrow's movement Prediction of Mvgjl 543995 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 164.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mvgjl 543995 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mvgjl 543995 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mvgjl 543995 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.75

Munafa value: 70 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 170 and price is deviating by 10 points

Upper Bollinger band is at 189 and lower is at 152, while middle bands are at 161 and 180

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mvgjl (543995) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mvgjl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mvgjl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mvgjl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mvgjl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mvgjl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.44 and Mvgjl 543995 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mvgjl 543995 stock. Volume based technical analysis of Mvgjl 543995 stock is negative.

Mvgjl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mvgjl 543995

DMA (daily moving average) of Mvgjl 543995

DMA period DMA value
5 day DMA 160.09
12 day DMA 165.39
20 day DMA 169.87
35 day DMA 167.41
50 day DMA 161.41
100 day DMA 167.03
150 day DMA 174.72
200 day DMA 181.21

EMA (exponential moving average) of Mvgjl 543995

EMA period EMA current EMA prev EMA prev2
5 day EMA163.34160.06157.71
12 day EMA164.64163.68163.49
20 day EMA166.01165.6165.69
35 day EMA163.88163.53163.46
50 day EMA160.92160.55160.38

SMA (simple moving average) of Mvgjl 543995

SMA period SMA current SMA prev SMA prev2
5 day SMA160.09157.65156.44
12 day SMA165.39166166.85
20 day SMA169.87170.22170.88
35 day SMA167.41166.5165.9
50 day SMA161.41161.12160.9
100 day SMA167.03167.16167.3
150 day SMA174.72174.83174.96
200 day SMA181.21181.44181.74

Videos related to: Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top