Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543995
- 543995 Experts view
- Tomorrow's Movement 543995
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543995 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mvgjl
Strong intraday Stock price targets for Mvgjl are 168.38 and 174.63
| Intraday Target 1 | 163.7 |
| Intraday Target 2 | 166.8 |
| Intraday Target 3 | 169.95 |
| Intraday Target 4 | 173.05 |
| Intraday Target 5 | 176.2 |
Daily price and volume Mvgjl
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 169.90 (3.13%) | 166.85 | 166.85 - 173.10 | 0.6864 times | Wed 20 May 2026 | 164.75 (5.61%) | 155.00 | 151.80 - 166.00 | 0.6319 times | Tue 19 May 2026 | 156.00 (1.6%) | 157.95 | 155.85 - 158.65 | 0.0705 times | Mon 18 May 2026 | 153.55 (-1.73%) | 159.40 | 150.15 - 159.40 | 1.0416 times | Fri 15 May 2026 | 156.25 (-0.92%) | 160.00 | 154.25 - 160.00 | 0.574 times | Thu 14 May 2026 | 157.70 (-0.63%) | 160.35 | 156.25 - 163.60 | 0.8034 times | Wed 13 May 2026 | 158.70 (-1.09%) | 157.50 | 157.50 - 161.85 | 0.796 times | Tue 12 May 2026 | 160.45 (-3.86%) | 163.80 | 159.70 - 165.75 | 1.4112 times | Mon 11 May 2026 | 166.90 (-7.35%) | 175.25 | 163.60 - 175.25 | 2.5852 times | Fri 08 May 2026 | 180.15 (-1.18%) | 181.05 | 179.75 - 184.85 | 1.3999 times | Thu 07 May 2026 | 182.30 (2.39%) | 179.95 | 178.80 - 182.45 | 0.706 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 160.03 and 182.98
| Weekly Target 1 | 141.43 |
| Weekly Target 2 | 155.67 |
| Weekly Target 3 | 164.38333333333 |
| Weekly Target 4 | 178.62 |
| Weekly Target 5 | 187.33 |
Weekly price and volumes for Mvgjl
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 169.90 (8.74%) | 159.40 | 150.15 - 173.10 | 0.5368 times | Fri 15 May 2026 | 156.25 (-13.27%) | 175.25 | 154.25 - 175.25 | 1.3628 times | Fri 08 May 2026 | 180.15 (3.68%) | 172.20 | 172.20 - 184.85 | 0.6311 times | Thu 30 April 2026 | 173.75 (-0.34%) | 175.00 | 171.70 - 183.20 | 0.5672 times | Fri 24 April 2026 | 174.35 (-2.6%) | 183.20 | 166.35 - 183.20 | 0.6521 times | Fri 17 April 2026 | 179.00 (5.29%) | 160.35 | 159.10 - 182.25 | 0.8015 times | Fri 10 April 2026 | 170.00 (17.65%) | 148.95 | 145.40 - 172.00 | 0.9327 times | Thu 02 April 2026 | 144.50 (4.63%) | 140.15 | 128.50 - 148.50 | 1.3454 times | Fri 27 March 2026 | 138.10 (-3.83%) | 142.00 | 136.00 - 145.60 | 1.7256 times | Fri 20 March 2026 | 143.60 (-3.43%) | 147.15 | 142.10 - 153.25 | 1.4447 times | Fri 13 March 2026 | 148.70 (-3.1%) | 150.00 | 146.00 - 157.95 | 1.2109 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 142.68 and 177.38
| Monthly Target 1 | 133.6 |
| Monthly Target 2 | 151.75 |
| Monthly Target 3 | 168.3 |
| Monthly Target 4 | 186.45 |
| Monthly Target 5 | 203 |
Monthly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 169.90 (-2.22%) | 172.20 | 150.15 - 184.85 | 0.3623 times | Thu 30 April 2026 | 173.75 (30.84%) | 135.00 | 135.00 - 183.20 | 0.477 times | Mon 30 March 2026 | 132.80 (-16.14%) | 135.05 | 128.50 - 159.55 | 0.8154 times | Fri 27 February 2026 | 158.35 (-6.77%) | 169.75 | 150.25 - 195.00 | 0.6813 times | Fri 30 January 2026 | 169.85 (-6.06%) | 197.00 | 158.20 - 197.00 | 0.6066 times | Wed 31 December 2025 | 180.80 (-4.34%) | 189.00 | 174.85 - 197.65 | 0.3675 times | Fri 28 November 2025 | 189.00 (0%) | 191.30 | 188.80 - 214.40 | 1.3932 times | Fri 31 October 2025 | 189.00 (-0.03%) | 189.35 | 179.10 - 197.85 | 0.7549 times | Tue 30 September 2025 | 189.05 (-3.77%) | 195.85 | 187.75 - 211.75 | 1.5728 times | Fri 29 August 2025 | 196.45 (-4.01%) | 202.00 | 195.80 - 223.35 | 2.9692 times | Thu 31 July 2025 | 204.65 (-9.94%) | 231.60 | 199.15 - 238.55 | 3.8116 times |
Yearly price and charts Mvgjl
Strong yearly Stock price targets for Mvgjl 543995 are 114.95 and 183.45
| Yearly Target 1 | 96.63 |
| Yearly Target 2 | 133.27 |
| Yearly Target 3 | 165.13333333333 |
| Yearly Target 4 | 201.77 |
| Yearly Target 5 | 233.63 |
Yearly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 169.90 (-6.03%) | 197.00 | 128.50 - 197.00 | 0.081 times | Wed 31 December 2025 | 180.80 (-35.65%) | 278.00 | 174.85 - 316.00 | 1.0943 times | Tue 31 December 2024 | 280.95 (-11.78%) | 319.55 | 170.00 - 348.40 | 1.8147 times | Fri 29 December 2023 | 318.45 (0%) | 215.00 | 202.05 - 382.20 | 1.0101 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mvgjl
Tomorrow's movement Prediction of Mvgjl 543995 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 164.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mvgjl 543995 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mvgjl 543995 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mvgjl 543995 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.75
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 10 points
Upper Bollinger band is at 189 and lower is at 152, while middle bands are at 161 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mvgjl (543995) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mvgjl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mvgjl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mvgjl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mvgjl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mvgjl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.44 and Mvgjl 543995 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mvgjl 543995 stock. Volume based technical analysis of Mvgjl 543995 stock is negative.
Mvgjl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value |
| 5 day DMA | 160.09 |
| 12 day DMA | 165.39 |
| 20 day DMA | 169.87 |
| 35 day DMA | 167.41 |
| 50 day DMA | 161.41 |
| 100 day DMA | 167.03 |
| 150 day DMA | 174.72 |
| 200 day DMA | 181.21 |
EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.34 | 160.06 | 157.71 |
| 12 day EMA | 164.64 | 163.68 | 163.49 |
| 20 day EMA | 166.01 | 165.6 | 165.69 |
| 35 day EMA | 163.88 | 163.53 | 163.46 |
| 50 day EMA | 160.92 | 160.55 | 160.38 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.09 | 157.65 | 156.44 |
| 12 day SMA | 165.39 | 166 | 166.85 |
| 20 day SMA | 169.87 | 170.22 | 170.88 |
| 35 day SMA | 167.41 | 166.5 | 165.9 |
| 50 day SMA | 161.41 | 161.12 | 160.9 |
| 100 day SMA | 167.03 | 167.16 | 167.3 |
| 150 day SMA | 174.72 | 174.83 | 174.96 |
| 200 day SMA | 181.21 | 181.44 | 181.74 |


