Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543995
- 543995 Experts view
- Tomorrow's Movement 543995
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543995 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mvgjl
Strong intraday Stock price targets for Mvgjl are 168.1 and 176.7
| Intraday Target 1 | 166.67 |
| Intraday Target 2 | 169.53 |
| Intraday Target 3 | 175.26666666667 |
| Intraday Target 4 | 178.13 |
| Intraday Target 5 | 183.87 |
Daily price and volume Mvgjl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 172.40 (-4.99%) | 181.00 | 172.40 - 181.00 | 0.3877 times | Wed 28 October 2026 | 181.45 (-5%) | 194.50 | 181.45 - 194.50 | 0.3014 times | Tue 27 October 2026 | 191.00 (2.99%) | 191.10 | 187.75 - 194.00 | 0.4913 times | Mon 26 October 2026 | 185.45 (-5.72%) | 196.15 | 184.45 - 196.15 | 0.5709 times | Fri 23 October 2026 | 196.70 (-6.29%) | 206.20 | 192.25 - 207.80 | 1.5897 times | Thu 22 October 2026 | 209.90 (-4.44%) | 223.90 | 207.45 - 228.95 | 0.7505 times | Wed 21 October 2026 | 219.65 (-8.88%) | 247.80 | 217.00 - 249.00 | 1.3999 times | Mon 19 October 2026 | 241.05 (6.8%) | 228.65 | 228.60 - 244.00 | 2.0066 times | Fri 16 October 2026 | 225.70 (7.94%) | 209.25 | 209.25 - 230.00 | 2.2402 times | Thu 15 October 2026 | 209.10 (-3.04%) | 224.50 | 208.10 - 224.50 | 0.262 times | Wed 14 October 2026 | 215.65 (1.51%) | 216.70 | 210.25 - 224.85 | 0.597 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 160.53 and 184.28
| Weekly Target 1 | 156.57 |
| Weekly Target 2 | 164.48 |
| Weekly Target 3 | 180.31666666667 |
| Weekly Target 4 | 188.23 |
| Weekly Target 5 | 204.07 |
Weekly price and volumes for Mvgjl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 172.40 (-12.35%) | 196.15 | 172.40 - 196.15 | 0.5154 times | Fri 23 October 2026 | 196.70 (-12.85%) | 228.65 | 192.25 - 249.00 | 1.6913 times | Fri 16 October 2026 | 225.70 (10.99%) | 210.05 | 207.05 - 230.00 | 1.1462 times | Tue 06 October 2026 | 203.35 (-1.69%) | 208.00 | 201.95 - 213.95 | 0.2659 times | Thu 01 October 2026 | 206.85 (-7.94%) | 225.00 | 199.50 - 226.00 | 0.404 times | Fri 25 September 2026 | 224.70 (4.39%) | 215.25 | 206.10 - 228.55 | 1.3747 times | Fri 18 September 2026 | 215.25 (9.63%) | 197.00 | 185.20 - 224.00 | 0.9694 times | Fri 11 September 2026 | 196.35 (9.39%) | 182.85 | 180.15 - 234.00 | 2.7123 times | Fri 04 September 2026 | 179.50 (14.92%) | 154.00 | 150.60 - 187.60 | 0.7786 times | Fri 28 August 2026 | 156.20 (4.13%) | 150.75 | 148.25 - 159.30 | 0.1422 times | Fri 21 August 2026 | 150.00 (-4.4%) | 156.55 | 146.75 - 159.25 | 0.0981 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 134.1 and 210.7
| Monthly Target 1 | 121.33 |
| Monthly Target 2 | 146.87 |
| Monthly Target 3 | 197.93333333333 |
| Monthly Target 4 | 223.47 |
| Monthly Target 5 | 274.53 |
Monthly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 172.40 (-19%) | 208.45 | 172.40 - 249.00 | 2.7884 times | Tue 29 September 2026 | 212.85 (40.45%) | 152.25 | 152.20 - 234.00 | 4.4766 times | Mon 31 August 2026 | 151.55 (-9.63%) | 167.70 | 146.75 - 174.60 | 0.3807 times | Fri 31 July 2026 | 167.70 (15.38%) | 145.95 | 145.00 - 178.40 | 0.5654 times | Tue 30 June 2026 | 145.35 (-5.4%) | 152.00 | 141.00 - 164.95 | 0.2272 times | Fri 29 May 2026 | 153.65 (-11.57%) | 172.20 | 149.00 - 184.85 | 0.3086 times | Thu 30 April 2026 | 173.75 (30.84%) | 135.00 | 135.00 - 183.20 | 0.2316 times | Mon 30 March 2026 | 132.80 (-16.14%) | 135.05 | 128.50 - 159.55 | 0.396 times | Fri 27 February 2026 | 158.35 (-6.77%) | 169.75 | 150.25 - 195.00 | 0.3309 times | Fri 30 January 2026 | 169.85 (-6.06%) | 197.00 | 158.20 - 197.00 | 0.2946 times | Wed 31 December 2025 | 180.80 (-4.34%) | 189.00 | 174.85 - 197.65 | 0.1785 times |
Yearly price and charts Mvgjl
Strong yearly Stock price targets for Mvgjl 543995 are 90.2 and 210.7
| Yearly Target 1 | 62.8 |
| Yearly Target 2 | 117.6 |
| Yearly Target 3 | 183.3 |
| Yearly Target 4 | 238.1 |
| Yearly Target 5 | 303.8 |
Yearly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 172.40 (-4.65%) | 197.00 | 128.50 - 249.00 | 0.5052 times | Wed 31 December 2025 | 180.80 (-35.65%) | 278.00 | 174.85 - 316.00 | 0.9759 times | Tue 31 December 2024 | 280.95 (-11.78%) | 319.55 | 170.00 - 348.40 | 1.6182 times | Fri 29 December 2023 | 318.45 (0%) | 215.00 | 202.05 - 382.20 | 0.9007 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mvgjl
Tomorrow's movement Prediction of Mvgjl 543995 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mvgjl 543995 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mvgjl 543995 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 16 points
Upper Bollinger band is at 240 and lower is at 177, while middle bands are at 192 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mvgjl (543995) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mvgjl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mvgjl in short term and the sell signal is strong.
Mvgjl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mvgjl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mvgjl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.3 and Mvgjl 543995 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mvgjl 543995 stock. Volume based technical analysis of Mvgjl 543995 stock is negative.
Mvgjl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value |
| 5 day DMA | 185.4 |
| 12 day DMA | 205.04 |
| 20 day DMA | 207.56 |
| 35 day DMA | 205.47 |
| 50 day DMA | 189.84 |
| 100 day DMA | 173.11 |
| 150 day DMA | 169.32 |
| 200 day DMA | 169.38 |
EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.11 | 192.97 | 198.73 |
| 12 day EMA | 197.72 | 202.32 | 206.11 |
| 20 day EMA | 200.97 | 203.98 | 206.35 |
| 35 day EMA | 195.51 | 196.87 | 197.78 |
| 50 day EMA | 187.53 | 188.15 | 188.42 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.4 | 192.9 | 200.54 |
| 12 day SMA | 205.04 | 208.03 | 209.85 |
| 20 day SMA | 207.56 | 210 | 211.61 |
| 35 day SMA | 205.47 | 205.19 | 204.34 |
| 50 day SMA | 189.84 | 189.65 | 189.45 |
| 100 day SMA | 173.11 | 172.93 | 172.67 |
| 150 day SMA | 169.32 | 169.18 | 169.01 |
| 200 day SMA | 169.38 | 169.42 | 169.43 |


