Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543995
- 543995 Experts view
- Tomorrow's Movement 543995
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543995 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mvgjl
Strong intraday Stock price targets for Mvgjl are 141.4 and 148.95
| Intraday Target 1 | 135.33 |
| Intraday Target 2 | 139.92 |
| Intraday Target 3 | 142.88333333333 |
| Intraday Target 4 | 147.47 |
| Intraday Target 5 | 150.43 |
Daily price and volume Mvgjl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.50 (0.28%) | 140.50 | 138.30 - 145.85 | 0.3858 times | Wed 01 April 2026 | 144.10 (8.51%) | 135.00 | 135.00 - 148.50 | 0.5805 times | Mon 30 March 2026 | 132.80 (-3.84%) | 140.15 | 128.50 - 140.15 | 2.4739 times | Fri 27 March 2026 | 138.10 (-3.73%) | 145.00 | 136.00 - 145.00 | 0.7546 times | Wed 25 March 2026 | 143.45 (2.83%) | 141.00 | 140.15 - 145.05 | 1.2513 times | Tue 24 March 2026 | 139.50 (-0.5%) | 144.85 | 138.00 - 145.60 | 0.9317 times | Mon 23 March 2026 | 140.20 (-2.37%) | 142.00 | 137.00 - 142.00 | 1.4749 times | Fri 20 March 2026 | 143.60 (-1%) | 148.20 | 142.10 - 148.20 | 0.7124 times | Thu 19 March 2026 | 145.05 (-2.06%) | 146.30 | 143.45 - 146.80 | 1.0591 times | Wed 18 March 2026 | 148.10 (0.2%) | 150.85 | 147.65 - 150.85 | 0.3757 times | Tue 17 March 2026 | 147.80 (-3.18%) | 147.50 | 147.00 - 150.55 | 0.5069 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 136.5 and 156.5
| Weekly Target 1 | 120.5 |
| Weekly Target 2 | 132.5 |
| Weekly Target 3 | 140.5 |
| Weekly Target 4 | 152.5 |
| Weekly Target 5 | 160.5 |
Weekly price and volumes for Mvgjl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.50 (4.63%) | 140.15 | 128.50 - 148.50 | 1.1767 times | Fri 27 March 2026 | 138.10 (-3.83%) | 142.00 | 136.00 - 145.60 | 1.5092 times | Fri 20 March 2026 | 143.60 (-3.43%) | 147.15 | 142.10 - 153.25 | 1.2636 times | Fri 13 March 2026 | 148.70 (-3.1%) | 150.00 | 146.00 - 157.95 | 1.0591 times | Fri 06 March 2026 | 153.45 (-3.09%) | 135.05 | 135.05 - 159.55 | 0.3032 times | Fri 27 February 2026 | 158.35 (-0.81%) | 159.70 | 150.25 - 161.65 | 0.6077 times | Fri 20 February 2026 | 159.65 (-7.56%) | 172.60 | 158.20 - 172.60 | 0.4159 times | Fri 13 February 2026 | 172.70 (-0.29%) | 177.00 | 171.60 - 195.00 | 2.3666 times | Fri 06 February 2026 | 173.20 (1.97%) | 169.75 | 164.65 - 175.05 | 0.7719 times | Fri 30 January 2026 | 169.85 (1.58%) | 158.20 | 158.20 - 171.80 | 0.5262 times | Fri 23 January 2026 | 167.20 (-5.48%) | 171.10 | 161.15 - 176.45 | 0.6206 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 139.75 and 153.25
| Monthly Target 1 | 129.17 |
| Monthly Target 2 | 136.83 |
| Monthly Target 3 | 142.66666666667 |
| Monthly Target 4 | 150.33 |
| Monthly Target 5 | 156.17 |
Monthly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.50 (8.81%) | 135.00 | 135.00 - 148.50 | 0.0415 times | Mon 30 March 2026 | 132.80 (-16.14%) | 135.05 | 128.50 - 159.55 | 0.6259 times | Fri 27 February 2026 | 158.35 (-6.77%) | 169.75 | 150.25 - 195.00 | 0.523 times | Fri 30 January 2026 | 169.85 (-6.06%) | 197.00 | 158.20 - 197.00 | 0.4656 times | Wed 31 December 2025 | 180.80 (-4.34%) | 189.00 | 174.85 - 197.65 | 0.2821 times | Fri 28 November 2025 | 189.00 (0%) | 191.30 | 188.80 - 214.40 | 1.0695 times | Fri 31 October 2025 | 189.00 (-0.03%) | 189.35 | 179.10 - 197.85 | 0.5795 times | Tue 30 September 2025 | 189.05 (-3.77%) | 195.85 | 187.75 - 211.75 | 1.2074 times | Fri 29 August 2025 | 196.45 (-4.01%) | 202.00 | 195.80 - 223.35 | 2.2794 times | Thu 31 July 2025 | 204.65 (-9.94%) | 231.60 | 199.15 - 238.55 | 2.9261 times | Mon 30 June 2025 | 227.25 (-4.86%) | 249.00 | 225.00 - 280.80 | 4.5925 times |
Yearly price and charts Mvgjl
Strong yearly Stock price targets for Mvgjl 543995 are 102.25 and 170.75
| Yearly Target 1 | 88.17 |
| Yearly Target 2 | 116.33 |
| Yearly Target 3 | 156.66666666667 |
| Yearly Target 4 | 184.83 |
| Yearly Target 5 | 225.17 |
Yearly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.50 (-20.08%) | 197.00 | 128.50 - 197.00 | 0.0597 times | Wed 31 December 2025 | 180.80 (-35.65%) | 278.00 | 174.85 - 316.00 | 1.1003 times | Tue 31 December 2024 | 280.95 (-11.78%) | 319.55 | 170.00 - 348.40 | 1.8245 times | Fri 29 December 2023 | 318.45 (0%) | 215.00 | 202.05 - 382.20 | 1.0155 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mvgjl
Tomorrow's movement Prediction of Mvgjl 543995 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 143.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mvgjl 543995 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mvgjl 543995 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mvgjl 543995 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.85
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 135, while middle bands are at 141 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mvgjl (543995) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mvgjl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mvgjl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mvgjl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mvgjl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mvgjl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140 and Mvgjl 543995 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mvgjl 543995 stock. Volume based technical analysis of Mvgjl 543995 stock is negative.
Mvgjl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value |
| 5 day DMA | 140.59 |
| 12 day DMA | 143.32 |
| 20 day DMA | 147.08 |
| 35 day DMA | 155.53 |
| 50 day DMA | 160.03 |
| 100 day DMA | 173.6 |
| 150 day DMA | 180.36 |
| 200 day DMA | 191.17 |
EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.76 | 140.39 | 138.53 |
| 12 day EMA | 143.7 | 143.55 | 143.45 |
| 20 day EMA | 147.13 | 147.41 | 147.76 |
| 35 day EMA | 153.21 | 153.72 | 154.29 |
| 50 day EMA | 159.55 | 160.16 | 160.82 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.59 | 139.59 | 138.81 |
| 12 day SMA | 143.32 | 143.67 | 144.3 |
| 20 day SMA | 147.08 | 147.72 | 148.44 |
| 35 day SMA | 155.53 | 156.76 | 157.59 |
| 50 day SMA | 160.03 | 160.67 | 161.33 |
| 100 day SMA | 173.6 | 174.15 | 174.75 |
| 150 day SMA | 180.36 | 180.76 | 181.16 |
| 200 day SMA | 191.17 | 191.7 | 192.3 |


