ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mvgjl

Strong intraday Stock price targets for Mvgjl are 151.65 and 154.7

Intraday Target 1149.48
Intraday Target 2150.77
Intraday Target 3152.53333333333
Intraday Target 4153.82
Intraday Target 5155.58

Daily price and volume Mvgjl

Date Closing Open Range Volume
Fri 03 July 2026 152.05 (1.37%) 151.85 151.25 - 154.30 2.1532 times
Thu 02 July 2026 150.00 (1.59%) 149.00 148.10 - 153.00 1.3188 times
Wed 01 July 2026 147.65 (1.58%) 145.95 145.00 - 148.40 0.1466 times
Tue 30 June 2026 145.35 (1.57%) 142.90 142.00 - 146.70 1.149 times
Mon 29 June 2026 143.10 (-0.97%) 143.50 141.00 - 144.60 0.4738 times
Thu 25 June 2026 144.50 (-0.14%) 145.30 143.00 - 145.30 0.3864 times
Wed 24 June 2026 144.70 (0.56%) 145.45 142.00 - 145.45 0.627 times
Tue 23 June 2026 143.90 (-3.1%) 149.60 143.20 - 151.05 2.5404 times
Mon 22 June 2026 148.50 (1.02%) 147.60 146.50 - 149.05 0.9826 times
Fri 19 June 2026 147.00 (-0.68%) 147.80 147.00 - 149.10 0.2221 times
Thu 18 June 2026 148.00 (-1.69%) 151.70 148.00 - 152.45 0.4056 times

 Daily chart Mvgjl

Weekly price and charts Mvgjl

Strong weekly Stock price targets for Mvgjl 543995 are 146.53 and 159.83

Weekly Target 1135.82
Weekly Target 2143.93
Weekly Target 3149.11666666667
Weekly Target 4157.23
Weekly Target 5162.42

Weekly price and volumes for Mvgjl

Date Closing Open Range Volume
Fri 03 July 2026 152.05 (5.22%) 143.50 141.00 - 154.30 1.5005 times
Thu 25 June 2026 144.50 (-1.7%) 147.60 142.00 - 151.05 1.2987 times
Fri 19 June 2026 147.00 (0.24%) 146.70 146.70 - 157.60 0.6238 times
Fri 12 June 2026 146.65 (-3.68%) 149.40 142.00 - 154.80 0.504 times
Fri 05 June 2026 152.25 (-0.91%) 152.00 151.00 - 164.95 0.6492 times
Fri 29 May 2026 153.65 (-5.68%) 163.15 149.00 - 163.15 1.965 times
Fri 22 May 2026 162.90 (4.26%) 159.40 150.15 - 173.10 0.684 times
Fri 15 May 2026 156.25 (-13.27%) 175.25 154.25 - 175.25 1.4765 times
Fri 08 May 2026 180.15 (3.68%) 172.20 172.20 - 184.85 0.6838 times
Thu 30 April 2026 173.75 (-0.34%) 175.00 171.70 - 183.20 0.6146 times
Fri 24 April 2026 174.35 (-2.6%) 183.20 166.35 - 183.20 0.7066 times

 weekly chart Mvgjl

Monthly price and charts Mvgjl

Strong monthly Stock price targets for Mvgjl 543995 are 148.53 and 157.83

Monthly Target 1141.15
Monthly Target 2146.6
Monthly Target 3150.45
Monthly Target 4155.9
Monthly Target 5159.75

Monthly price and volumes Mvgjl

Date Closing Open Range Volume
Fri 03 July 2026 152.05 (4.61%) 145.95 145.00 - 154.30 0.2161 times
Tue 30 June 2026 145.35 (-5.4%) 152.00 141.00 - 164.95 0.7383 times
Fri 29 May 2026 153.65 (-11.57%) 172.20 149.00 - 184.85 1.003 times
Thu 30 April 2026 173.75 (30.84%) 135.00 135.00 - 183.20 0.7528 times
Mon 30 March 2026 132.80 (-16.14%) 135.05 128.50 - 159.55 1.2869 times
Fri 27 February 2026 158.35 (-6.77%) 169.75 150.25 - 195.00 1.0753 times
Fri 30 January 2026 169.85 (-6.06%) 197.00 158.20 - 197.00 0.9574 times
Wed 31 December 2025 180.80 (-4.34%) 189.00 174.85 - 197.65 0.58 times
Fri 28 November 2025 189.00 (0%) 191.30 188.80 - 214.40 2.1989 times
Fri 31 October 2025 189.00 (-0.03%) 189.35 179.10 - 197.85 1.1914 times
Tue 30 September 2025 189.05 (-3.77%) 195.85 187.75 - 211.75 2.4823 times

 monthly chart Mvgjl

Yearly price and charts Mvgjl

Strong yearly Stock price targets for Mvgjl 543995 are 106.03 and 174.53

Yearly Target 190.68
Yearly Target 2121.37
Yearly Target 3159.18333333333
Yearly Target 4189.87
Yearly Target 5227.68

Yearly price and volumes Mvgjl

Date Closing Open Range Volume
Fri 03 July 2026 152.05 (-15.9%) 197.00 128.50 - 197.00 0.1045 times
Wed 31 December 2025 180.80 (-35.65%) 278.00 174.85 - 316.00 1.0878 times
Tue 31 December 2024 280.95 (-11.78%) 319.55 170.00 - 348.40 1.8038 times
Fri 29 December 2023 318.45 (0%) 215.00 202.05 - 382.20 1.004 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Mvgjl

Tomorrow's movement Prediction of Mvgjl 543995 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 148.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mvgjl 543995 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mvgjl 543995 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mvgjl 543995 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.78

Munafa value: 50 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 4 points

Upper Bollinger band is at 155 and lower is at 142, while middle bands are at 145 and 152

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mvgjl (543995) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mvgjl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mvgjl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mvgjl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mvgjl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mvgjl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.24 and Mvgjl 543995 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mvgjl 543995 stock. Volume based technical analysis of Mvgjl 543995 stock is negative.

Mvgjl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mvgjl 543995

DMA (daily moving average) of Mvgjl 543995

DMA period DMA value
5 day DMA 147.63
12 day DMA 147.11
20 day DMA 148.05
35 day DMA 151.97
50 day DMA 158.7
100 day DMA 159.5
150 day DMA 166.42
200 day DMA 173.3

EMA (exponential moving average) of Mvgjl 543995

EMA period EMA current EMA prev EMA prev2
5 day EMA148.85147.25145.88
12 day EMA148.13147.42146.95
20 day EMA149.48149.21149.13
35 day EMA154.06154.18154.43
50 day EMA159.13159.42159.8

SMA (simple moving average) of Mvgjl 543995

SMA period SMA current SMA prev SMA prev2
5 day SMA147.63146.12145.06
12 day SMA147.11147.16147.35
20 day SMA148.05148.22148.43
35 day SMA151.97152.16152.46
50 day SMA158.7159.22159.75
100 day SMA159.5159.7159.88
150 day SMA166.42166.73167.08
200 day SMA173.3173.52173.76

Videos related to: Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top