Munafa Stock Market Course + Intraday & FNO calls 
Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543995
- 543995 Experts view
- Tomorrow's Movement 543995
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543995 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mvgjl
Strong intraday Stock price targets for Mvgjl are 148.5 and 152.2
| Intraday Target 1 | 147.7 |
| Intraday Target 2 | 149.3 |
| Intraday Target 3 | 151.4 |
| Intraday Target 4 | 153 |
| Intraday Target 5 | 155.1 |
Daily price and volume Mvgjl
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 150.90 (-1.6%) | 152.85 | 149.80 - 153.50 | 0.5855 times | Mon 17 August 2026 | 153.35 (-2.26%) | 156.55 | 151.65 - 159.25 | 0.6388 times | Fri 14 August 2026 | 156.90 (0.38%) | 156.20 | 155.30 - 158.45 | 0.1656 times | Thu 13 August 2026 | 156.30 (0.32%) | 158.15 | 154.50 - 161.30 | 1.1004 times | Wed 12 August 2026 | 155.80 (-4.39%) | 160.00 | 155.05 - 164.60 | 0.6196 times | Tue 11 August 2026 | 162.95 (-4.76%) | 168.40 | 159.80 - 168.40 | 2.5684 times | Mon 10 August 2026 | 171.10 (0.56%) | 168.20 | 168.20 - 173.85 | 1.1203 times | Fri 07 August 2026 | 170.15 (2.87%) | 164.30 | 164.30 - 174.60 | 0.7039 times | Thu 06 August 2026 | 165.40 (-2.59%) | 168.30 | 163.60 - 168.70 | 0.9406 times | Wed 05 August 2026 | 169.80 (1.25%) | 170.15 | 166.65 - 172.00 | 1.5569 times | Tue 04 August 2026 | 167.70 (-2.16%) | 169.00 | 166.60 - 170.30 | 0.4512 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 145.63 and 155.08
| Weekly Target 1 | 143.87 |
| Weekly Target 2 | 147.38 |
| Weekly Target 3 | 153.31666666667 |
| Weekly Target 4 | 156.83 |
| Weekly Target 5 | 162.77 |
Weekly price and volumes for Mvgjl
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 150.90 (-3.82%) | 156.55 | 149.80 - 159.25 | 0.2599 times | Fri 14 August 2026 | 156.90 (-7.79%) | 168.20 | 154.50 - 173.85 | 1.1835 times | Fri 07 August 2026 | 170.15 (1.46%) | 167.70 | 163.60 - 174.60 | 0.8326 times | Fri 31 July 2026 | 167.70 (8.09%) | 162.90 | 159.20 - 178.40 | 1.3472 times | Fri 24 July 2026 | 155.15 (-0.51%) | 155.95 | 153.05 - 161.85 | 0.6335 times | Fri 17 July 2026 | 155.95 (-0.03%) | 156.50 | 155.00 - 172.35 | 1.8779 times | Fri 10 July 2026 | 156.00 (2.6%) | 150.00 | 147.95 - 166.60 | 1.5042 times | Fri 03 July 2026 | 152.05 (5.22%) | 143.50 | 141.00 - 154.30 | 1.035 times | Thu 25 June 2026 | 144.50 (-1.7%) | 147.60 | 142.00 - 151.05 | 0.8958 times | Fri 19 June 2026 | 147.00 (0.24%) | 146.70 | 146.70 - 157.60 | 0.4303 times | Fri 12 June 2026 | 146.65 (-3.68%) | 149.40 | 142.00 - 154.80 | 0.3476 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 137.95 and 162.75
| Monthly Target 1 | 133.63 |
| Monthly Target 2 | 142.27 |
| Monthly Target 3 | 158.43333333333 |
| Monthly Target 4 | 167.07 |
| Monthly Target 5 | 183.23 |
Monthly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 150.90 (-10.02%) | 167.70 | 149.80 - 174.60 | 0.6189 times | Fri 31 July 2026 | 167.70 (15.38%) | 145.95 | 145.00 - 178.40 | 1.6527 times | Tue 30 June 2026 | 145.35 (-5.4%) | 152.00 | 141.00 - 164.95 | 0.6641 times | Fri 29 May 2026 | 153.65 (-11.57%) | 172.20 | 149.00 - 184.85 | 0.9021 times | Thu 30 April 2026 | 173.75 (30.84%) | 135.00 | 135.00 - 183.20 | 0.6771 times | Mon 30 March 2026 | 132.80 (-16.14%) | 135.05 | 128.50 - 159.55 | 1.1575 times | Fri 27 February 2026 | 158.35 (-6.77%) | 169.75 | 150.25 - 195.00 | 0.9671 times | Fri 30 January 2026 | 169.85 (-6.06%) | 197.00 | 158.20 - 197.00 | 0.8611 times | Wed 31 December 2025 | 180.80 (-4.34%) | 189.00 | 174.85 - 197.65 | 0.5216 times | Fri 28 November 2025 | 189.00 (0%) | 191.30 | 188.80 - 214.40 | 1.9778 times | Fri 31 October 2025 | 189.00 (-0.03%) | 189.35 | 179.10 - 197.85 | 1.0716 times |
Yearly price and charts Mvgjl
Strong yearly Stock price targets for Mvgjl 543995 are 105.45 and 173.95
| Yearly Target 1 | 90.3 |
| Yearly Target 2 | 120.6 |
| Yearly Target 3 | 158.8 |
| Yearly Target 4 | 189.1 |
| Yearly Target 5 | 227.3 |
Yearly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 150.90 (-16.54%) | 197.00 | 128.50 - 197.00 | 0.1431 times | Wed 31 December 2025 | 180.80 (-35.65%) | 278.00 | 174.85 - 316.00 | 1.077 times | Tue 31 December 2024 | 280.95 (-11.78%) | 319.55 | 170.00 - 348.40 | 1.7859 times | Fri 29 December 2023 | 318.45 (0%) | 215.00 | 202.05 - 382.20 | 0.994 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mvgjl
Tomorrow's movement Prediction of Mvgjl 543995 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mvgjl 543995 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 149, while middle bands are at 157 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mvgjl (543995) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mvgjl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mvgjl in short term and the sell signal is strong.
Mvgjl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mvgjl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mvgjl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.07 and Mvgjl 543995 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mvgjl 543995 stock. Volume based technical analysis of Mvgjl 543995 stock is negative.
Mvgjl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value |
| 5 day DMA | 154.65 |
| 12 day DMA | 162.65 |
| 20 day DMA | 163.4 |
| 35 day DMA | 160.21 |
| 50 day DMA | 156.42 |
| 100 day DMA | 159.37 |
| 150 day DMA | 161.64 |
| 200 day DMA | 168.6 |
EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.34 | 157.56 | 159.67 |
| 12 day EMA | 159.63 | 161.22 | 162.65 |
| 20 day EMA | 160.64 | 161.67 | 162.55 |
| 35 day EMA | 159.13 | 159.61 | 159.98 |
| 50 day EMA | 156.06 | 156.27 | 156.39 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.65 | 157.06 | 160.61 |
| 12 day SMA | 162.65 | 164.05 | 165.28 |
| 20 day SMA | 163.4 | 163.84 | 164.05 |
| 35 day SMA | 160.21 | 159.98 | 159.73 |
| 50 day SMA | 156.42 | 156.44 | 156.49 |
| 100 day SMA | 159.37 | 159.31 | 159.26 |
| 150 day SMA | 161.64 | 161.84 | 162.03 |
| 200 day SMA | 168.6 | 168.77 | 168.94 |
Videos related to: Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
