Munafa Stock Market Course + Intraday & FNO calls 
Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543995
- 543995 Experts view
- Tomorrow's Movement 543995
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543995 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mvgjl
Strong intraday Stock price targets for Mvgjl are 155.13 and 162.73
| Intraday Target 1 | 153.62 |
| Intraday Target 2 | 156.63 |
| Intraday Target 3 | 161.21666666667 |
| Intraday Target 4 | 164.23 |
| Intraday Target 5 | 168.82 |
Daily price and volume Mvgjl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.65 (-3.42%) | 165.80 | 158.20 - 165.80 | 0.4685 times | Thu 19 February 2026 | 165.30 (-1.25%) | 166.75 | 164.65 - 166.75 | 0.0151 times | Wed 18 February 2026 | 167.40 (-1.53%) | 167.90 | 165.75 - 169.40 | 0.4876 times | Tue 17 February 2026 | 170.00 (0.59%) | 169.65 | 167.80 - 171.35 | 0.1307 times | Mon 16 February 2026 | 169.00 (-2.14%) | 172.60 | 169.00 - 172.60 | 0.3927 times | Fri 13 February 2026 | 172.70 (-2.07%) | 176.80 | 171.60 - 176.80 | 0.5123 times | Thu 12 February 2026 | 176.35 (-3.92%) | 182.75 | 174.05 - 183.05 | 1.0512 times | Wed 11 February 2026 | 183.55 (-4.2%) | 195.00 | 182.50 - 195.00 | 1.9414 times | Tue 10 February 2026 | 191.60 (2.24%) | 191.85 | 188.80 - 194.85 | 1.2257 times | Mon 09 February 2026 | 187.40 (8.2%) | 177.00 | 177.00 - 189.85 | 3.7749 times | Fri 06 February 2026 | 173.20 (0.46%) | 175.00 | 170.40 - 175.00 | 0.3974 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 151.73 and 166.13
| Weekly Target 1 | 149.08 |
| Weekly Target 2 | 154.37 |
| Weekly Target 3 | 163.48333333333 |
| Weekly Target 4 | 168.77 |
| Weekly Target 5 | 177.88 |
Weekly price and volumes for Mvgjl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.65 (-7.56%) | 172.60 | 158.20 - 172.60 | 0.4947 times | Fri 13 February 2026 | 172.70 (-0.29%) | 177.00 | 171.60 - 195.00 | 2.8153 times | Fri 06 February 2026 | 173.20 (1.97%) | 169.75 | 164.65 - 175.05 | 0.9182 times | Fri 30 January 2026 | 169.85 (1.58%) | 158.20 | 158.20 - 171.80 | 0.626 times | Fri 23 January 2026 | 167.20 (-5.48%) | 171.10 | 161.15 - 176.45 | 0.7382 times | Fri 16 January 2026 | 176.90 (-0.59%) | 175.00 | 173.15 - 182.40 | 0.8305 times | Fri 09 January 2026 | 177.95 (-3.89%) | 181.20 | 177.50 - 194.00 | 1.824 times | Fri 02 January 2026 | 185.15 (-1.2%) | 191.55 | 179.15 - 197.00 | 0.5981 times | Fri 26 December 2025 | 187.40 (4.84%) | 194.80 | 179.90 - 194.80 | 0.6996 times | Fri 19 December 2025 | 178.75 (-1.79%) | 184.15 | 174.85 - 184.15 | 0.4552 times | Fri 12 December 2025 | 182.00 (-3.04%) | 185.60 | 179.25 - 186.85 | 0.5057 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 140.53 and 177.33
| Monthly Target 1 | 134.15 |
| Monthly Target 2 | 146.9 |
| Monthly Target 3 | 170.95 |
| Monthly Target 4 | 183.7 |
| Monthly Target 5 | 207.75 |
Monthly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.65 (-6.01%) | 169.75 | 158.20 - 195.00 | 0.2776 times | Fri 30 January 2026 | 169.85 (-6.06%) | 197.00 | 158.20 - 197.00 | 0.2894 times | Wed 31 December 2025 | 180.80 (-4.34%) | 189.00 | 174.85 - 197.65 | 0.1753 times | Fri 28 November 2025 | 189.00 (0%) | 191.30 | 188.80 - 214.40 | 0.6648 times | Fri 31 October 2025 | 189.00 (-0.03%) | 189.35 | 179.10 - 197.85 | 0.3602 times | Tue 30 September 2025 | 189.05 (-3.77%) | 195.85 | 187.75 - 211.75 | 0.7505 times | Fri 29 August 2025 | 196.45 (-4.01%) | 202.00 | 195.80 - 223.35 | 1.4168 times | Thu 31 July 2025 | 204.65 (-9.94%) | 231.60 | 199.15 - 238.55 | 1.8187 times | Mon 30 June 2025 | 227.25 (-4.86%) | 249.00 | 225.00 - 280.80 | 2.8545 times | Fri 30 May 2025 | 238.85 (10.6%) | 230.00 | 200.00 - 257.45 | 1.3922 times | Wed 30 April 2025 | 215.95 (9.15%) | 200.05 | 194.45 - 253.00 | 1.0337 times |
Yearly price and charts Mvgjl
Strong yearly Stock price targets for Mvgjl 543995 are 139.53 and 178.33
| Yearly Target 1 | 132.82 |
| Yearly Target 2 | 146.23 |
| Yearly Target 3 | 171.61666666667 |
| Yearly Target 4 | 185.03 |
| Yearly Target 5 | 210.42 |
Yearly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.65 (-11.7%) | 197.00 | 158.20 - 197.00 | 0.0331 times | Wed 31 December 2025 | 180.80 (-35.65%) | 278.00 | 174.85 - 316.00 | 1.1077 times | Tue 31 December 2024 | 280.95 (-11.78%) | 319.55 | 170.00 - 348.40 | 1.8368 times | Fri 29 December 2023 | 318.45 (0%) | 215.00 | 202.05 - 382.20 | 1.0224 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mvgjl
Tomorrow's movement Prediction of Mvgjl 543995 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mvgjl 543995 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mvgjl 543995 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mvgjl 543995 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.45
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 8 points
Upper Bollinger band is at 188 and lower is at 157, while middle bands are at 165 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mvgjl (543995) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mvgjl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mvgjl in short term and the sell signal is strong.
Mvgjl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mvgjl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mvgjl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.99 and Mvgjl 543995 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mvgjl 543995 stock. Volume based technical analysis of Mvgjl 543995 stock is negative.
Mvgjl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value |
| 5 day DMA | 166.27 |
| 12 day DMA | 174.05 |
| 20 day DMA | 171.95 |
| 35 day DMA | 174.13 |
| 50 day DMA | 176.39 |
| 100 day DMA | 183.91 |
| 150 day DMA | 191.31 |
| 200 day DMA | 201.68 |
EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.09 | 169.31 | 171.31 |
| 12 day EMA | 170.36 | 172.31 | 173.58 |
| 20 day EMA | 172.03 | 173.33 | 174.18 |
| 35 day EMA | 174.45 | 175.32 | 175.91 |
| 50 day EMA | 176.04 | 176.71 | 177.18 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.27 | 168.88 | 171.09 |
| 12 day SMA | 174.05 | 175.26 | 175.83 |
| 20 day SMA | 171.95 | 172.33 | 172.5 |
| 35 day SMA | 174.13 | 174.79 | 175.23 |
| 50 day SMA | 176.39 | 176.84 | 177.25 |
| 100 day SMA | 183.91 | 184.26 | 184.58 |
| 150 day SMA | 191.31 | 191.72 | 192.12 |
| 200 day SMA | 201.68 | 201.98 | 202.23 |
Videos related to: Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
