Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543995
- 543995 Experts view
- Tomorrow's Movement 543995
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543995 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mvgjl
Strong intraday Stock price targets for Mvgjl are 151.65 and 154.7
| Intraday Target 1 | 149.48 |
| Intraday Target 2 | 150.77 |
| Intraday Target 3 | 152.53333333333 |
| Intraday Target 4 | 153.82 |
| Intraday Target 5 | 155.58 |
Daily price and volume Mvgjl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 152.05 (1.37%) | 151.85 | 151.25 - 154.30 | 2.1532 times | Thu 02 July 2026 | 150.00 (1.59%) | 149.00 | 148.10 - 153.00 | 1.3188 times | Wed 01 July 2026 | 147.65 (1.58%) | 145.95 | 145.00 - 148.40 | 0.1466 times | Tue 30 June 2026 | 145.35 (1.57%) | 142.90 | 142.00 - 146.70 | 1.149 times | Mon 29 June 2026 | 143.10 (-0.97%) | 143.50 | 141.00 - 144.60 | 0.4738 times | Thu 25 June 2026 | 144.50 (-0.14%) | 145.30 | 143.00 - 145.30 | 0.3864 times | Wed 24 June 2026 | 144.70 (0.56%) | 145.45 | 142.00 - 145.45 | 0.627 times | Tue 23 June 2026 | 143.90 (-3.1%) | 149.60 | 143.20 - 151.05 | 2.5404 times | Mon 22 June 2026 | 148.50 (1.02%) | 147.60 | 146.50 - 149.05 | 0.9826 times | Fri 19 June 2026 | 147.00 (-0.68%) | 147.80 | 147.00 - 149.10 | 0.2221 times | Thu 18 June 2026 | 148.00 (-1.69%) | 151.70 | 148.00 - 152.45 | 0.4056 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 146.53 and 159.83
| Weekly Target 1 | 135.82 |
| Weekly Target 2 | 143.93 |
| Weekly Target 3 | 149.11666666667 |
| Weekly Target 4 | 157.23 |
| Weekly Target 5 | 162.42 |
Weekly price and volumes for Mvgjl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 152.05 (5.22%) | 143.50 | 141.00 - 154.30 | 1.5005 times | Thu 25 June 2026 | 144.50 (-1.7%) | 147.60 | 142.00 - 151.05 | 1.2987 times | Fri 19 June 2026 | 147.00 (0.24%) | 146.70 | 146.70 - 157.60 | 0.6238 times | Fri 12 June 2026 | 146.65 (-3.68%) | 149.40 | 142.00 - 154.80 | 0.504 times | Fri 05 June 2026 | 152.25 (-0.91%) | 152.00 | 151.00 - 164.95 | 0.6492 times | Fri 29 May 2026 | 153.65 (-5.68%) | 163.15 | 149.00 - 163.15 | 1.965 times | Fri 22 May 2026 | 162.90 (4.26%) | 159.40 | 150.15 - 173.10 | 0.684 times | Fri 15 May 2026 | 156.25 (-13.27%) | 175.25 | 154.25 - 175.25 | 1.4765 times | Fri 08 May 2026 | 180.15 (3.68%) | 172.20 | 172.20 - 184.85 | 0.6838 times | Thu 30 April 2026 | 173.75 (-0.34%) | 175.00 | 171.70 - 183.20 | 0.6146 times | Fri 24 April 2026 | 174.35 (-2.6%) | 183.20 | 166.35 - 183.20 | 0.7066 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 148.53 and 157.83
| Monthly Target 1 | 141.15 |
| Monthly Target 2 | 146.6 |
| Monthly Target 3 | 150.45 |
| Monthly Target 4 | 155.9 |
| Monthly Target 5 | 159.75 |
Monthly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 152.05 (4.61%) | 145.95 | 145.00 - 154.30 | 0.2161 times | Tue 30 June 2026 | 145.35 (-5.4%) | 152.00 | 141.00 - 164.95 | 0.7383 times | Fri 29 May 2026 | 153.65 (-11.57%) | 172.20 | 149.00 - 184.85 | 1.003 times | Thu 30 April 2026 | 173.75 (30.84%) | 135.00 | 135.00 - 183.20 | 0.7528 times | Mon 30 March 2026 | 132.80 (-16.14%) | 135.05 | 128.50 - 159.55 | 1.2869 times | Fri 27 February 2026 | 158.35 (-6.77%) | 169.75 | 150.25 - 195.00 | 1.0753 times | Fri 30 January 2026 | 169.85 (-6.06%) | 197.00 | 158.20 - 197.00 | 0.9574 times | Wed 31 December 2025 | 180.80 (-4.34%) | 189.00 | 174.85 - 197.65 | 0.58 times | Fri 28 November 2025 | 189.00 (0%) | 191.30 | 188.80 - 214.40 | 2.1989 times | Fri 31 October 2025 | 189.00 (-0.03%) | 189.35 | 179.10 - 197.85 | 1.1914 times | Tue 30 September 2025 | 189.05 (-3.77%) | 195.85 | 187.75 - 211.75 | 2.4823 times |
Yearly price and charts Mvgjl
Strong yearly Stock price targets for Mvgjl 543995 are 106.03 and 174.53
| Yearly Target 1 | 90.68 |
| Yearly Target 2 | 121.37 |
| Yearly Target 3 | 159.18333333333 |
| Yearly Target 4 | 189.87 |
| Yearly Target 5 | 227.68 |
Yearly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 152.05 (-15.9%) | 197.00 | 128.50 - 197.00 | 0.1045 times | Wed 31 December 2025 | 180.80 (-35.65%) | 278.00 | 174.85 - 316.00 | 1.0878 times | Tue 31 December 2024 | 280.95 (-11.78%) | 319.55 | 170.00 - 348.40 | 1.8038 times | Fri 29 December 2023 | 318.45 (0%) | 215.00 | 202.05 - 382.20 | 1.004 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mvgjl
Tomorrow's movement Prediction of Mvgjl 543995 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 148.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mvgjl 543995 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mvgjl 543995 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mvgjl 543995 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.78
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 142, while middle bands are at 145 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mvgjl (543995) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mvgjl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mvgjl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mvgjl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mvgjl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mvgjl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.24 and Mvgjl 543995 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mvgjl 543995 stock. Volume based technical analysis of Mvgjl 543995 stock is negative.
Mvgjl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value |
| 5 day DMA | 147.63 |
| 12 day DMA | 147.11 |
| 20 day DMA | 148.05 |
| 35 day DMA | 151.97 |
| 50 day DMA | 158.7 |
| 100 day DMA | 159.5 |
| 150 day DMA | 166.42 |
| 200 day DMA | 173.3 |
EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.85 | 147.25 | 145.88 |
| 12 day EMA | 148.13 | 147.42 | 146.95 |
| 20 day EMA | 149.48 | 149.21 | 149.13 |
| 35 day EMA | 154.06 | 154.18 | 154.43 |
| 50 day EMA | 159.13 | 159.42 | 159.8 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.63 | 146.12 | 145.06 |
| 12 day SMA | 147.11 | 147.16 | 147.35 |
| 20 day SMA | 148.05 | 148.22 | 148.43 |
| 35 day SMA | 151.97 | 152.16 | 152.46 |
| 50 day SMA | 158.7 | 159.22 | 159.75 |
| 100 day SMA | 159.5 | 159.7 | 159.88 |
| 150 day SMA | 166.42 | 166.73 | 167.08 |
| 200 day SMA | 173.3 | 173.52 | 173.76 |


