Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543995
- 543995 Experts view
- Tomorrow's Movement 543995
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543995 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mvgjl
Strong intraday Stock price targets for Mvgjl are 141.48 and 145.28
| Intraday Target 1 | 140.68 |
| Intraday Target 2 | 142.27 |
| Intraday Target 3 | 144.48333333333 |
| Intraday Target 4 | 146.07 |
| Intraday Target 5 | 148.28 |
Daily price and volume Mvgjl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 143.85 (-2.57%) | 146.25 | 142.90 - 146.70 | 0.8292 times | Wed 10 June 2026 | 147.65 (-2.02%) | 150.00 | 147.10 - 150.00 | 0.369 times | Tue 09 June 2026 | 150.70 (0.77%) | 149.55 | 148.85 - 150.80 | 0.2431 times | Mon 08 June 2026 | 149.55 (-1.77%) | 149.40 | 142.00 - 152.25 | 0.3111 times | Fri 05 June 2026 | 152.25 (-2.12%) | 152.45 | 151.00 - 155.45 | 0.7025 times | Thu 04 June 2026 | 155.55 (0.94%) | 155.30 | 151.00 - 157.00 | 0.4351 times | Wed 03 June 2026 | 154.10 (-0.36%) | 155.90 | 151.80 - 155.90 | 0.2192 times | Tue 02 June 2026 | 154.65 (-0.39%) | 156.00 | 153.90 - 156.25 | 0.497 times | Mon 01 June 2026 | 155.25 (1.04%) | 152.00 | 152.00 - 164.95 | 1.1438 times | Fri 29 May 2026 | 153.65 (-1.41%) | 155.65 | 152.00 - 159.50 | 5.2501 times | Wed 27 May 2026 | 155.85 (0.26%) | 155.75 | 154.40 - 156.90 | 0.5018 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 137.8 and 148.05
| Weekly Target 1 | 135.78 |
| Weekly Target 2 | 139.82 |
| Weekly Target 3 | 146.03333333333 |
| Weekly Target 4 | 150.07 |
| Weekly Target 5 | 156.28 |
Weekly price and volumes for Mvgjl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 143.85 (-5.52%) | 149.40 | 142.00 - 152.25 | 0.4199 times | Fri 05 June 2026 | 152.25 (-0.91%) | 152.00 | 151.00 - 164.95 | 0.7183 times | Fri 29 May 2026 | 153.65 (-5.68%) | 163.15 | 149.00 - 163.15 | 2.1741 times | Fri 22 May 2026 | 162.90 (4.26%) | 159.40 | 150.15 - 173.10 | 0.7568 times | Fri 15 May 2026 | 156.25 (-13.27%) | 175.25 | 154.25 - 175.25 | 1.6337 times | Fri 08 May 2026 | 180.15 (3.68%) | 172.20 | 172.20 - 184.85 | 0.7565 times | Thu 30 April 2026 | 173.75 (-0.34%) | 175.00 | 171.70 - 183.20 | 0.68 times | Fri 24 April 2026 | 174.35 (-2.6%) | 183.20 | 166.35 - 183.20 | 0.7818 times | Fri 17 April 2026 | 179.00 (5.29%) | 160.35 | 159.10 - 182.25 | 0.9608 times | Fri 10 April 2026 | 170.00 (17.65%) | 148.95 | 145.40 - 172.00 | 1.1181 times | Thu 02 April 2026 | 144.50 (4.63%) | 140.15 | 128.50 - 148.50 | 1.6128 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 131.45 and 154.4
| Monthly Target 1 | 127.32 |
| Monthly Target 2 | 135.58 |
| Monthly Target 3 | 150.26666666667 |
| Monthly Target 4 | 158.53 |
| Monthly Target 5 | 173.22 |
Monthly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 143.85 (-6.38%) | 152.00 | 142.00 - 164.95 | 0.1827 times | Fri 29 May 2026 | 153.65 (-11.57%) | 172.20 | 149.00 - 184.85 | 0.8542 times | Thu 30 April 2026 | 173.75 (30.84%) | 135.00 | 135.00 - 183.20 | 0.6411 times | Mon 30 March 2026 | 132.80 (-16.14%) | 135.05 | 128.50 - 159.55 | 1.0959 times | Fri 27 February 2026 | 158.35 (-6.77%) | 169.75 | 150.25 - 195.00 | 0.9157 times | Fri 30 January 2026 | 169.85 (-6.06%) | 197.00 | 158.20 - 197.00 | 0.8153 times | Wed 31 December 2025 | 180.80 (-4.34%) | 189.00 | 174.85 - 197.65 | 0.4939 times | Fri 28 November 2025 | 189.00 (0%) | 191.30 | 188.80 - 214.40 | 1.8726 times | Fri 31 October 2025 | 189.00 (-0.03%) | 189.35 | 179.10 - 197.85 | 1.0146 times | Tue 30 September 2025 | 189.05 (-3.77%) | 195.85 | 187.75 - 211.75 | 2.114 times | Fri 29 August 2025 | 196.45 (-4.01%) | 202.00 | 195.80 - 223.35 | 3.991 times |
Yearly price and charts Mvgjl
Strong yearly Stock price targets for Mvgjl 543995 are 101.93 and 170.43
| Yearly Target 1 | 87.95 |
| Yearly Target 2 | 115.9 |
| Yearly Target 3 | 156.45 |
| Yearly Target 4 | 184.4 |
| Yearly Target 5 | 224.95 |
Yearly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 143.85 (-20.44%) | 197.00 | 128.50 - 197.00 | 0.092 times | Wed 31 December 2025 | 180.80 (-35.65%) | 278.00 | 174.85 - 316.00 | 1.0913 times | Tue 31 December 2024 | 280.95 (-11.78%) | 319.55 | 170.00 - 348.40 | 1.8096 times | Fri 29 December 2023 | 318.45 (0%) | 215.00 | 202.05 - 382.20 | 1.0072 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mvgjl
Tomorrow's movement Prediction of Mvgjl 543995 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mvgjl 543995 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mvgjl 543995 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.63
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 144, while middle bands are at 150 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mvgjl (543995) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mvgjl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mvgjl in short term and the sell signal is strong.
Mvgjl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mvgjl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mvgjl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.64 and Mvgjl 543995 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mvgjl 543995 stock. Volume based technical analysis of Mvgjl 543995 stock is negative.
Mvgjl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value |
| 5 day DMA | 148.8 |
| 12 day DMA | 152.38 |
| 20 day DMA | 155.1 |
| 35 day DMA | 163.37 |
| 50 day DMA | 162.83 |
| 100 day DMA | 162.93 |
| 150 day DMA | 171.51 |
| 200 day DMA | 177.26 |
EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.32 | 150.56 | 152.01 |
| 12 day EMA | 152.11 | 153.61 | 154.69 |
| 20 day EMA | 155.02 | 156.2 | 157.1 |
| 35 day EMA | 157.16 | 157.94 | 158.55 |
| 50 day EMA | 159.72 | 160.37 | 160.89 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.8 | 151.14 | 152.43 |
| 12 day SMA | 152.38 | 153.09 | 154.36 |
| 20 day SMA | 155.1 | 155.84 | 156.48 |
| 35 day SMA | 163.37 | 164.35 | 165.18 |
| 50 day SMA | 162.83 | 162.82 | 162.66 |
| 100 day SMA | 162.93 | 163.27 | 163.57 |
| 150 day SMA | 171.51 | 171.85 | 172.13 |
| 200 day SMA | 177.26 | 177.55 | 177.82 |


