ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mvgjl

Strong intraday Stock price targets for Mvgjl are 144.78 and 150.83

Intraday Target 1143.47
Intraday Target 2146.08
Intraday Target 3149.51666666667
Intraday Target 4152.13
Intraday Target 5155.57

Daily price and volume Mvgjl

Date Closing Open Range Volume
Fri 13 March 2026 148.70 (-1.91%) 152.95 146.90 - 152.95 0.5166 times
Thu 12 March 2026 151.60 (-2.07%) 153.10 151.15 - 157.90 0.6258 times
Wed 11 March 2026 154.80 (-0.67%) 156.35 153.10 - 156.80 0.2434 times
Tue 10 March 2026 155.85 (5.06%) 150.50 148.15 - 157.95 3.6554 times
Mon 09 March 2026 148.35 (-3.32%) 150.00 146.00 - 150.00 1.4872 times
Fri 06 March 2026 153.45 (-1%) 155.00 152.55 - 156.70 0.3129 times
Thu 05 March 2026 155.00 (0.62%) 156.65 152.60 - 157.00 0.5709 times
Wed 04 March 2026 154.05 (-2.07%) 154.30 153.00 - 156.60 0.2414 times
Mon 02 March 2026 157.30 (-0.66%) 135.05 135.05 - 159.55 0.7436 times
Fri 27 February 2026 158.35 (0.89%) 157.00 155.65 - 160.00 1.6027 times
Thu 26 February 2026 156.95 (0.51%) 150.25 150.25 - 159.00 0.4149 times

 Daily chart Mvgjl

Weekly price and charts Mvgjl

Strong weekly Stock price targets for Mvgjl 543995 are 141.38 and 153.33

Weekly Target 1138.93
Weekly Target 2143.82
Weekly Target 3150.88333333333
Weekly Target 4155.77
Weekly Target 5162.83

Weekly price and volumes for Mvgjl

Date Closing Open Range Volume
Fri 13 March 2026 148.70 (-3.1%) 150.00 146.00 - 157.95 1.1896 times
Fri 06 March 2026 153.45 (-3.09%) 135.05 135.05 - 159.55 0.3405 times
Fri 27 February 2026 158.35 (-0.81%) 159.70 150.25 - 161.65 0.6826 times
Fri 20 February 2026 159.65 (-7.56%) 172.60 158.20 - 172.60 0.4671 times
Fri 13 February 2026 172.70 (-0.29%) 177.00 171.60 - 195.00 2.6583 times
Fri 06 February 2026 173.20 (1.97%) 169.75 164.65 - 175.05 0.867 times
Fri 30 January 2026 169.85 (1.58%) 158.20 158.20 - 171.80 0.5911 times
Fri 23 January 2026 167.20 (-5.48%) 171.10 161.15 - 176.45 0.6971 times
Fri 16 January 2026 176.90 (-0.59%) 175.00 173.15 - 182.40 0.7842 times
Fri 09 January 2026 177.95 (-3.89%) 181.20 177.50 - 194.00 1.7223 times
Fri 02 January 2026 185.15 (-1.2%) 191.55 179.15 - 197.00 0.5647 times

 weekly chart Mvgjl

Monthly price and charts Mvgjl

Strong monthly Stock price targets for Mvgjl 543995 are 141.88 and 166.38

Monthly Target 1123.27
Monthly Target 2135.98
Monthly Target 3147.76666666667
Monthly Target 4160.48
Monthly Target 5172.27

Monthly price and volumes Mvgjl

Date Closing Open Range Volume
Fri 13 March 2026 148.70 (-6.09%) 135.05 135.05 - 159.55 0.1214 times
Fri 27 February 2026 158.35 (-6.77%) 169.75 150.25 - 195.00 0.371 times
Fri 30 January 2026 169.85 (-6.06%) 197.00 158.20 - 197.00 0.3303 times
Wed 31 December 2025 180.80 (-4.34%) 189.00 174.85 - 197.65 0.2001 times
Fri 28 November 2025 189.00 (0%) 191.30 188.80 - 214.40 0.7587 times
Fri 31 October 2025 189.00 (-0.03%) 189.35 179.10 - 197.85 0.4111 times
Tue 30 September 2025 189.05 (-3.77%) 195.85 187.75 - 211.75 0.8565 times
Fri 29 August 2025 196.45 (-4.01%) 202.00 195.80 - 223.35 1.617 times
Thu 31 July 2025 204.65 (-9.94%) 231.60 199.15 - 238.55 2.0758 times
Mon 30 June 2025 227.25 (-4.86%) 249.00 225.00 - 280.80 3.258 times
Fri 30 May 2025 238.85 (10.6%) 230.00 200.00 - 257.45 1.589 times

 monthly chart Mvgjl

Yearly price and charts Mvgjl

Strong yearly Stock price targets for Mvgjl 543995 are 110.9 and 172.85

Yearly Target 198.3
Yearly Target 2123.5
Yearly Target 3160.25
Yearly Target 4185.45
Yearly Target 5222.2

Yearly price and volumes Mvgjl

Date Closing Open Range Volume
Fri 13 March 2026 148.70 (-17.75%) 197.00 135.05 - 197.00 0.042 times
Wed 31 December 2025 180.80 (-35.65%) 278.00 174.85 - 316.00 1.1052 times
Tue 31 December 2024 280.95 (-11.78%) 319.55 170.00 - 348.40 1.8327 times
Fri 29 December 2023 318.45 (0%) 215.00 202.05 - 382.20 1.0201 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Mvgjl

Tomorrow's movement Prediction of Mvgjl 543995 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mvgjl 543995 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mvgjl 543995 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mvgjl 543995 is strongly bearish. It has broken a strong support of 158 and is expected to move down further.

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 7 points

Upper Bollinger band is at 173 and lower is at 146, while middle bands are at 152 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mvgjl (543995) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mvgjl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mvgjl in short term and the sell signal is strong.

Mvgjl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mvgjl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mvgjl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.42 and Mvgjl 543995 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mvgjl 543995 stock. Volume based technical analysis of Mvgjl 543995 stock is negative.

Mvgjl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mvgjl 543995

DMA (daily moving average) of Mvgjl 543995

DMA period DMA value
5 day DMA 151.86
12 day DMA 154.21
20 day DMA 158.62
35 day DMA 164.98
50 day DMA 168.91
100 day DMA 179.32
150 day DMA 185.5
200 day DMA 197.43

EMA (exponential moving average) of Mvgjl 543995

EMA period EMA current EMA prev EMA prev2
5 day EMA151.8153.35154.23
12 day EMA154.89156.02156.82
20 day EMA158.4159.42160.24
35 day EMA163.12163.97164.7
50 day EMA168.38169.18169.9

SMA (simple moving average) of Mvgjl 543995

SMA period SMA current SMA prev SMA prev2
5 day SMA151.86152.81153.49
12 day SMA154.21154.98155.66
20 day SMA158.62160161.6
35 day SMA164.98165.56165.99
50 day SMA168.91169.55170.15
100 day SMA179.32179.73180.05
150 day SMA185.5185.98186.33
200 day SMA197.43197.81198.15

Videos related to: Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top