ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mvgjl

Strong intraday Stock price targets for Mvgjl are 186.25 and 192.5

Intraday Target 1184.67
Intraday Target 2187.83
Intraday Target 3190.91666666667
Intraday Target 4194.08
Intraday Target 5197.17

Daily price and volume Mvgjl

Date Closing Open Range Volume
Tue 27 October 2026 191.00 (2.99%) 191.10 187.75 - 194.00 0.4896 times
Mon 26 October 2026 185.45 (-5.72%) 196.15 184.45 - 196.15 0.5688 times
Fri 23 October 2026 196.70 (-6.29%) 206.20 192.25 - 207.80 1.5841 times
Thu 22 October 2026 209.90 (-4.44%) 223.90 207.45 - 228.95 0.7478 times
Wed 21 October 2026 219.65 (-8.88%) 247.80 217.00 - 249.00 1.3949 times
Mon 19 October 2026 241.05 (6.8%) 228.65 228.60 - 244.00 1.9995 times
Fri 16 October 2026 225.70 (7.94%) 209.25 209.25 - 230.00 2.2323 times
Thu 15 October 2026 209.10 (-3.04%) 224.50 208.10 - 224.50 0.261 times
Wed 14 October 2026 215.65 (1.51%) 216.70 210.25 - 224.85 0.5949 times
Tue 13 October 2026 212.45 (2.02%) 211.60 208.45 - 214.95 0.1269 times
Mon 12 October 2026 208.25 (2.41%) 210.05 207.05 - 219.15 0.6658 times

 Daily chart Mvgjl

Weekly price and charts Mvgjl

Strong weekly Stock price targets for Mvgjl 543995 are 181.88 and 193.58

Weekly Target 1178.83
Weekly Target 2184.92
Weekly Target 3190.53333333333
Weekly Target 4196.62
Weekly Target 5202.23

Weekly price and volumes for Mvgjl

Date Closing Open Range Volume
Tue 27 October 2026 191.00 (-2.9%) 196.15 184.45 - 196.15 0.3191 times
Fri 23 October 2026 196.70 (-12.85%) 228.65 192.25 - 249.00 1.7263 times
Fri 16 October 2026 225.70 (10.99%) 210.05 207.05 - 230.00 1.17 times
Tue 06 October 2026 203.35 (-1.69%) 208.00 201.95 - 213.95 0.2714 times
Thu 01 October 2026 206.85 (-7.94%) 225.00 199.50 - 226.00 0.4124 times
Fri 25 September 2026 224.70 (4.39%) 215.25 206.10 - 228.55 1.4032 times
Fri 18 September 2026 215.25 (9.63%) 197.00 185.20 - 224.00 0.9894 times
Fri 11 September 2026 196.35 (9.39%) 182.85 180.15 - 234.00 2.7685 times
Fri 04 September 2026 179.50 (14.92%) 154.00 150.60 - 187.60 0.7947 times
Fri 28 August 2026 156.20 (4.13%) 150.75 148.25 - 159.30 0.1451 times
Fri 21 August 2026 150.00 (-4.4%) 156.55 146.75 - 159.25 0.1001 times

 weekly chart Mvgjl

Monthly price and charts Mvgjl

Strong monthly Stock price targets for Mvgjl 543995 are 155.45 and 220

Monthly Target 1143.6
Monthly Target 2167.3
Monthly Target 3208.15
Monthly Target 4231.85
Monthly Target 5272.7

Monthly price and volumes Mvgjl

Date Closing Open Range Volume
Tue 27 October 2026 191.00 (-10.27%) 208.45 184.45 - 249.00 2.6788 times
Tue 29 September 2026 212.85 (40.45%) 152.25 152.20 - 234.00 4.5447 times
Mon 31 August 2026 151.55 (-9.63%) 167.70 146.75 - 174.60 0.3865 times
Fri 31 July 2026 167.70 (15.38%) 145.95 145.00 - 178.40 0.574 times
Tue 30 June 2026 145.35 (-5.4%) 152.00 141.00 - 164.95 0.2306 times
Fri 29 May 2026 153.65 (-11.57%) 172.20 149.00 - 184.85 0.3133 times
Thu 30 April 2026 173.75 (30.84%) 135.00 135.00 - 183.20 0.2352 times
Mon 30 March 2026 132.80 (-16.14%) 135.05 128.50 - 159.55 0.402 times
Fri 27 February 2026 158.35 (-6.77%) 169.75 150.25 - 195.00 0.3359 times
Fri 30 January 2026 169.85 (-6.06%) 197.00 158.20 - 197.00 0.2991 times
Wed 31 December 2025 180.80 (-4.34%) 189.00 174.85 - 197.65 0.1812 times

 monthly chart Mvgjl

Yearly price and charts Mvgjl

Strong yearly Stock price targets for Mvgjl 543995 are 99.5 and 220

Yearly Target 169
Yearly Target 2130
Yearly Target 3189.5
Yearly Target 4250.5
Yearly Target 5310

Yearly price and volumes Mvgjl

Date Closing Open Range Volume
Tue 27 October 2026 191.00 (5.64%) 197.00 128.50 - 249.00 0.4986 times
Wed 31 December 2025 180.80 (-35.65%) 278.00 174.85 - 316.00 0.9777 times
Tue 31 December 2024 280.95 (-11.78%) 319.55 170.00 - 348.40 1.6213 times
Fri 29 December 2023 318.45 (0%) 215.00 202.05 - 382.20 0.9024 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Mvgjl

Tomorrow's movement Prediction of Mvgjl 543995 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 206.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mvgjl 543995 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mvgjl 543995 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 13 points

Upper Bollinger band is at 236 and lower is at 188, while middle bands are at 200 and 224

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mvgjl (543995) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mvgjl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mvgjl in short term but the sell signal is initial and weak.

Mvgjl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mvgjl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mvgjl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.96 and Mvgjl 543995 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mvgjl 543995 stock. Volume based technical analysis of Mvgjl 543995 stock is negative.

Mvgjl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mvgjl 543995

DMA (daily moving average) of Mvgjl 543995

DMA period DMA value
5 day DMA 200.54
12 day DMA 209.85
20 day DMA 211.61
35 day DMA 204.34
50 day DMA 189.45
100 day DMA 172.67
150 day DMA 169.01
200 day DMA 169.43

EMA (exponential moving average) of Mvgjl 543995

EMA period EMA current EMA prev EMA prev2
5 day EMA198.73202.6211.17
12 day EMA206.11208.86213.12
20 day EMA206.39208.01210.38
35 day EMA198.5198.94199.73
50 day EMA188.74188.65188.78

SMA (simple moving average) of Mvgjl 543995

SMA period SMA current SMA prev SMA prev2
5 day SMA200.54210.55218.6
12 day SMA209.85210.95212.73
20 day SMA211.61212.83214.32
35 day SMA204.34203.34202.45
50 day SMA189.45189.03188.63
100 day SMA172.67172.32171.99
150 day SMA169.01168.77168.52
200 day SMA169.43169.42169.41

Videos related to: Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top