Munafa Stock Market Course + Intraday & FNO calls 
Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543995
- 543995 Experts view
- Tomorrow's Movement 543995
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543995 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mvgjl
Strong intraday Stock price targets for Mvgjl are 154.53 and 157.33
| Intraday Target 1 | 154.03 |
| Intraday Target 2 | 155.02 |
| Intraday Target 3 | 156.83333333333 |
| Intraday Target 4 | 157.82 |
| Intraday Target 5 | 159.63 |
Daily price and volume Mvgjl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 156.00 (1.6%) | 157.95 | 155.85 - 158.65 | 0.071 times | Mon 18 May 2026 | 153.55 (-1.73%) | 159.40 | 150.15 - 159.40 | 1.0498 times | Fri 15 May 2026 | 156.25 (-0.92%) | 160.00 | 154.25 - 160.00 | 0.5785 times | Thu 14 May 2026 | 157.70 (-0.63%) | 160.35 | 156.25 - 163.60 | 0.8097 times | Wed 13 May 2026 | 158.70 (-1.09%) | 157.50 | 157.50 - 161.85 | 0.8022 times | Tue 12 May 2026 | 160.45 (-3.86%) | 163.80 | 159.70 - 165.75 | 1.4223 times | Mon 11 May 2026 | 166.90 (-7.35%) | 175.25 | 163.60 - 175.25 | 2.6055 times | Fri 08 May 2026 | 180.15 (-1.18%) | 181.05 | 179.75 - 184.85 | 1.4109 times | Thu 07 May 2026 | 182.30 (2.39%) | 179.95 | 178.80 - 182.45 | 0.7115 times | Wed 06 May 2026 | 178.05 (0.48%) | 177.20 | 173.20 - 178.60 | 0.5386 times | Tue 05 May 2026 | 177.20 (1.26%) | 175.15 | 174.00 - 177.20 | 0.016 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 148.45 and 157.7
| Weekly Target 1 | 145.93 |
| Weekly Target 2 | 150.97 |
| Weekly Target 3 | 155.18333333333 |
| Weekly Target 4 | 160.22 |
| Weekly Target 5 | 164.43 |
Weekly price and volumes for Mvgjl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 156.00 (-0.16%) | 159.40 | 150.15 - 159.40 | 0.253 times | Fri 15 May 2026 | 156.25 (-13.27%) | 175.25 | 154.25 - 175.25 | 1.4037 times | Fri 08 May 2026 | 180.15 (3.68%) | 172.20 | 172.20 - 184.85 | 0.65 times | Thu 30 April 2026 | 173.75 (-0.34%) | 175.00 | 171.70 - 183.20 | 0.5843 times | Fri 24 April 2026 | 174.35 (-2.6%) | 183.20 | 166.35 - 183.20 | 0.6717 times | Fri 17 April 2026 | 179.00 (5.29%) | 160.35 | 159.10 - 182.25 | 0.8256 times | Fri 10 April 2026 | 170.00 (17.65%) | 148.95 | 145.40 - 172.00 | 0.9607 times | Thu 02 April 2026 | 144.50 (4.63%) | 140.15 | 128.50 - 148.50 | 1.3857 times | Fri 27 March 2026 | 138.10 (-3.83%) | 142.00 | 136.00 - 145.60 | 1.7773 times | Fri 20 March 2026 | 143.60 (-3.43%) | 147.15 | 142.10 - 153.25 | 1.488 times | Fri 13 March 2026 | 148.70 (-3.1%) | 150.00 | 146.00 - 157.95 | 1.2472 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 135.73 and 170.43
| Monthly Target 1 | 128.97 |
| Monthly Target 2 | 142.48 |
| Monthly Target 3 | 163.66666666667 |
| Monthly Target 4 | 177.18 |
| Monthly Target 5 | 198.37 |
Monthly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 156.00 (-10.22%) | 172.20 | 150.15 - 184.85 | 0.322 times | Thu 30 April 2026 | 173.75 (30.84%) | 135.00 | 135.00 - 183.20 | 0.479 times | Mon 30 March 2026 | 132.80 (-16.14%) | 135.05 | 128.50 - 159.55 | 0.8188 times | Fri 27 February 2026 | 158.35 (-6.77%) | 169.75 | 150.25 - 195.00 | 0.6841 times | Fri 30 January 2026 | 169.85 (-6.06%) | 197.00 | 158.20 - 197.00 | 0.6091 times | Wed 31 December 2025 | 180.80 (-4.34%) | 189.00 | 174.85 - 197.65 | 0.369 times | Fri 28 November 2025 | 189.00 (0%) | 191.30 | 188.80 - 214.40 | 1.3991 times | Fri 31 October 2025 | 189.00 (-0.03%) | 189.35 | 179.10 - 197.85 | 0.758 times | Tue 30 September 2025 | 189.05 (-3.77%) | 195.85 | 187.75 - 211.75 | 1.5794 times | Fri 29 August 2025 | 196.45 (-4.01%) | 202.00 | 195.80 - 223.35 | 2.9817 times | Thu 31 July 2025 | 204.65 (-9.94%) | 231.60 | 199.15 - 238.55 | 3.8276 times |
Yearly price and charts Mvgjl
Strong yearly Stock price targets for Mvgjl 543995 are 108 and 176.5
| Yearly Target 1 | 92 |
| Yearly Target 2 | 124 |
| Yearly Target 3 | 160.5 |
| Yearly Target 4 | 192.5 |
| Yearly Target 5 | 229 |
Yearly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 156.00 (-13.72%) | 197.00 | 128.50 - 197.00 | 0.0798 times | Wed 31 December 2025 | 180.80 (-35.65%) | 278.00 | 174.85 - 316.00 | 1.0946 times | Tue 31 December 2024 | 280.95 (-11.78%) | 319.55 | 170.00 - 348.40 | 1.8152 times | Fri 29 December 2023 | 318.45 (0%) | 215.00 | 202.05 - 382.20 | 1.0103 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mvgjl
Tomorrow's movement Prediction of Mvgjl 543995 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mvgjl 543995 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 10 points
Upper Bollinger band is at 191 and lower is at 152, while middle bands are at 162 and 181
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mvgjl (543995) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mvgjl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mvgjl in short term and the sell signal is strong.
Mvgjl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mvgjl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mvgjl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.05 and Mvgjl 543995 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mvgjl 543995 stock. Volume based technical analysis of Mvgjl 543995 stock is negative.
Mvgjl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value |
| 5 day DMA | 156.44 |
| 12 day DMA | 166.85 |
| 20 day DMA | 170.88 |
| 35 day DMA | 165.9 |
| 50 day DMA | 160.9 |
| 100 day DMA | 167.3 |
| 150 day DMA | 174.96 |
| 200 day DMA | 181.74 |
EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.71 | 158.56 | 161.07 |
| 12 day EMA | 163.49 | 164.85 | 166.9 |
| 20 day EMA | 165.68 | 166.7 | 168.08 |
| 35 day EMA | 163.93 | 164.4 | 165.04 |
| 50 day EMA | 160.14 | 160.31 | 160.59 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.44 | 157.33 | 160 |
| 12 day SMA | 166.85 | 168.33 | 170.29 |
| 20 day SMA | 170.88 | 171.92 | 173.19 |
| 35 day SMA | 165.9 | 165.42 | 165.04 |
| 50 day SMA | 160.9 | 160.93 | 161.02 |
| 100 day SMA | 167.3 | 167.5 | 167.74 |
| 150 day SMA | 174.96 | 175.17 | 175.41 |
| 200 day SMA | 181.74 | 182.06 | 182.42 |
Videos related to: Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
