Munafa Stock Market Course + Intraday & FNO calls 
Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543995
- 543995 Experts view
- Tomorrow's Movement 543995
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543995 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mvgjl
Strong intraday Stock price targets for Mvgjl are 175.48 and 177.93
| Intraday Target 1 | 175 |
| Intraday Target 2 | 175.95 |
| Intraday Target 3 | 177.45 |
| Intraday Target 4 | 178.4 |
| Intraday Target 5 | 179.9 |
Daily price and volume Mvgjl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 176.90 (-1.64%) | 178.05 | 176.50 - 178.95 | 1.1976 times | Wed 14 January 2026 | 179.85 (1.96%) | 177.75 | 175.50 - 182.40 | 0.6784 times | Tue 13 January 2026 | 176.40 (-0.73%) | 177.00 | 175.00 - 180.00 | 0.4928 times | Mon 12 January 2026 | 177.70 (-0.14%) | 175.00 | 173.15 - 178.75 | 0.6901 times | Fri 09 January 2026 | 177.95 (-1.77%) | 180.10 | 177.50 - 180.55 | 0.4769 times | Thu 08 January 2026 | 181.15 (-2.95%) | 186.20 | 180.70 - 189.55 | 1.0252 times | Wed 07 January 2026 | 186.65 (3.04%) | 186.60 | 185.00 - 194.00 | 4.4036 times | Tue 06 January 2026 | 181.15 (-0.33%) | 181.85 | 180.00 - 182.70 | 0.446 times | Mon 05 January 2026 | 181.75 (-1.84%) | 181.20 | 178.55 - 183.80 | 0.3666 times | Fri 02 January 2026 | 185.15 (1.37%) | 183.25 | 182.70 - 185.55 | 0.2228 times | Thu 01 January 2026 | 182.65 (1.02%) | 197.00 | 180.00 - 197.00 | 1.2115 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 175.03 and 184.28
| Weekly Target 1 | 168.23 |
| Weekly Target 2 | 172.57 |
| Weekly Target 3 | 177.48333333333 |
| Weekly Target 4 | 181.82 |
| Weekly Target 5 | 186.73 |
Weekly price and volumes for Mvgjl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 176.90 (-0.59%) | 175.00 | 173.15 - 182.40 | 0.7313 times | Fri 09 January 2026 | 177.95 (-3.89%) | 181.20 | 177.50 - 194.00 | 1.6061 times | Fri 02 January 2026 | 185.15 (-1.2%) | 191.55 | 179.15 - 197.00 | 0.5266 times | Fri 26 December 2025 | 187.40 (4.84%) | 194.80 | 179.90 - 194.80 | 0.616 times | Fri 19 December 2025 | 178.75 (-1.79%) | 184.15 | 174.85 - 184.15 | 0.4008 times | Fri 12 December 2025 | 182.00 (-3.04%) | 185.60 | 179.25 - 186.85 | 0.4453 times | Fri 05 December 2025 | 187.70 (-0.69%) | 189.00 | 184.40 - 197.65 | 0.7055 times | Fri 28 November 2025 | 189.00 (-5.24%) | 197.85 | 188.80 - 198.65 | 0.8823 times | Fri 21 November 2025 | 199.45 (-0.03%) | 199.85 | 195.50 - 208.95 | 0.989 times | Fri 14 November 2025 | 199.50 (0.43%) | 203.05 | 195.85 - 214.40 | 3.097 times | Fri 07 November 2025 | 198.65 (5.11%) | 191.30 | 189.05 - 207.40 | 3.947 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 163.1 and 186.95
| Monthly Target 1 | 158.5 |
| Monthly Target 2 | 167.7 |
| Monthly Target 3 | 182.35 |
| Monthly Target 4 | 191.55 |
| Monthly Target 5 | 206.2 |
Monthly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 176.90 (-2.16%) | 197.00 | 173.15 - 197.00 | 0.1874 times | Wed 31 December 2025 | 180.80 (-4.34%) | 189.00 | 174.85 - 197.65 | 0.1644 times | Fri 28 November 2025 | 189.00 (0%) | 191.30 | 188.80 - 214.40 | 0.6232 times | Fri 31 October 2025 | 189.00 (-0.03%) | 189.35 | 179.10 - 197.85 | 0.3377 times | Tue 30 September 2025 | 189.05 (-3.77%) | 195.85 | 187.75 - 211.75 | 0.7036 times | Fri 29 August 2025 | 196.45 (-4.01%) | 202.00 | 195.80 - 223.35 | 1.3282 times | Thu 31 July 2025 | 204.65 (-9.94%) | 231.60 | 199.15 - 238.55 | 1.7051 times | Mon 30 June 2025 | 227.25 (-4.86%) | 249.00 | 225.00 - 280.80 | 2.6761 times | Fri 30 May 2025 | 238.85 (10.6%) | 230.00 | 200.00 - 257.45 | 1.3052 times | Wed 30 April 2025 | 215.95 (9.15%) | 200.05 | 194.45 - 253.00 | 0.9691 times | Fri 28 March 2025 | 197.85 (1.41%) | 195.00 | 180.90 - 232.30 | 1.6372 times |
Yearly price and charts Mvgjl
Strong yearly Stock price targets for Mvgjl 543995 are 163.1 and 186.95
| Yearly Target 1 | 158.5 |
| Yearly Target 2 | 167.7 |
| Yearly Target 3 | 182.35 |
| Yearly Target 4 | 191.55 |
| Yearly Target 5 | 206.2 |
Yearly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 176.90 (-2.16%) | 197.00 | 173.15 - 197.00 | 0.0117 times | Wed 31 December 2025 | 180.80 (-35.65%) | 278.00 | 174.85 - 316.00 | 1.1137 times | Tue 31 December 2024 | 280.95 (-11.78%) | 319.55 | 170.00 - 348.40 | 1.8467 times | Fri 29 December 2023 | 318.45 (0%) | 215.00 | 202.05 - 382.20 | 1.0279 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mvgjl
Tomorrow's movement Prediction of Mvgjl 543995 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mvgjl 543995 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 4 points
Upper Bollinger band is at 188 and lower is at 175, while middle bands are at 178 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mvgjl (543995) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mvgjl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mvgjl in short term and the sell signal is strong.
Mvgjl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mvgjl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mvgjl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.46 and Mvgjl 543995 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mvgjl 543995 stock. Volume based technical analysis of Mvgjl 543995 stock is negative.
Mvgjl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value |
| 5 day DMA | 177.76 |
| 12 day DMA | 180.68 |
| 20 day DMA | 181.21 |
| 35 day DMA | 182.86 |
| 50 day DMA | 187.64 |
| 100 day DMA | 190.8 |
| 150 day DMA | 202.04 |
| 200 day DMA | 207.32 |
EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.41 | 179.17 | 178.83 |
| 12 day EMA | 179.98 | 180.54 | 180.66 |
| 20 day EMA | 181.28 | 181.74 | 181.94 |
| 35 day EMA | 184.45 | 184.89 | 185.19 |
| 50 day EMA | 187.15 | 187.57 | 187.89 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.76 | 178.61 | 179.97 |
| 12 day SMA | 180.68 | 181.04 | 181.32 |
| 20 day SMA | 181.21 | 181.25 | 181.33 |
| 35 day SMA | 182.86 | 183.32 | 183.73 |
| 50 day SMA | 187.64 | 188.16 | 188.42 |
| 100 day SMA | 190.8 | 191.08 | 191.33 |
| 150 day SMA | 202.04 | 202.63 | 203.17 |
| 200 day SMA | 207.32 | 207.5 | 207.57 |
Videos related to: Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
