ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mvgjl

Strong intraday Stock price targets for Mvgjl are 141.4 and 148.95

Intraday Target 1135.33
Intraday Target 2139.92
Intraday Target 3142.88333333333
Intraday Target 4147.47
Intraday Target 5150.43

Daily price and volume Mvgjl

Date Closing Open Range Volume
Thu 02 April 2026 144.50 (0.28%) 140.50 138.30 - 145.85 0.3858 times
Wed 01 April 2026 144.10 (8.51%) 135.00 135.00 - 148.50 0.5805 times
Mon 30 March 2026 132.80 (-3.84%) 140.15 128.50 - 140.15 2.4739 times
Fri 27 March 2026 138.10 (-3.73%) 145.00 136.00 - 145.00 0.7546 times
Wed 25 March 2026 143.45 (2.83%) 141.00 140.15 - 145.05 1.2513 times
Tue 24 March 2026 139.50 (-0.5%) 144.85 138.00 - 145.60 0.9317 times
Mon 23 March 2026 140.20 (-2.37%) 142.00 137.00 - 142.00 1.4749 times
Fri 20 March 2026 143.60 (-1%) 148.20 142.10 - 148.20 0.7124 times
Thu 19 March 2026 145.05 (-2.06%) 146.30 143.45 - 146.80 1.0591 times
Wed 18 March 2026 148.10 (0.2%) 150.85 147.65 - 150.85 0.3757 times
Tue 17 March 2026 147.80 (-3.18%) 147.50 147.00 - 150.55 0.5069 times

 Daily chart Mvgjl

Weekly price and charts Mvgjl

Strong weekly Stock price targets for Mvgjl 543995 are 136.5 and 156.5

Weekly Target 1120.5
Weekly Target 2132.5
Weekly Target 3140.5
Weekly Target 4152.5
Weekly Target 5160.5

Weekly price and volumes for Mvgjl

Date Closing Open Range Volume
Thu 02 April 2026 144.50 (4.63%) 140.15 128.50 - 148.50 1.1767 times
Fri 27 March 2026 138.10 (-3.83%) 142.00 136.00 - 145.60 1.5092 times
Fri 20 March 2026 143.60 (-3.43%) 147.15 142.10 - 153.25 1.2636 times
Fri 13 March 2026 148.70 (-3.1%) 150.00 146.00 - 157.95 1.0591 times
Fri 06 March 2026 153.45 (-3.09%) 135.05 135.05 - 159.55 0.3032 times
Fri 27 February 2026 158.35 (-0.81%) 159.70 150.25 - 161.65 0.6077 times
Fri 20 February 2026 159.65 (-7.56%) 172.60 158.20 - 172.60 0.4159 times
Fri 13 February 2026 172.70 (-0.29%) 177.00 171.60 - 195.00 2.3666 times
Fri 06 February 2026 173.20 (1.97%) 169.75 164.65 - 175.05 0.7719 times
Fri 30 January 2026 169.85 (1.58%) 158.20 158.20 - 171.80 0.5262 times
Fri 23 January 2026 167.20 (-5.48%) 171.10 161.15 - 176.45 0.6206 times

 weekly chart Mvgjl

Monthly price and charts Mvgjl

Strong monthly Stock price targets for Mvgjl 543995 are 139.75 and 153.25

Monthly Target 1129.17
Monthly Target 2136.83
Monthly Target 3142.66666666667
Monthly Target 4150.33
Monthly Target 5156.17

Monthly price and volumes Mvgjl

Date Closing Open Range Volume
Thu 02 April 2026 144.50 (8.81%) 135.00 135.00 - 148.50 0.0415 times
Mon 30 March 2026 132.80 (-16.14%) 135.05 128.50 - 159.55 0.6259 times
Fri 27 February 2026 158.35 (-6.77%) 169.75 150.25 - 195.00 0.523 times
Fri 30 January 2026 169.85 (-6.06%) 197.00 158.20 - 197.00 0.4656 times
Wed 31 December 2025 180.80 (-4.34%) 189.00 174.85 - 197.65 0.2821 times
Fri 28 November 2025 189.00 (0%) 191.30 188.80 - 214.40 1.0695 times
Fri 31 October 2025 189.00 (-0.03%) 189.35 179.10 - 197.85 0.5795 times
Tue 30 September 2025 189.05 (-3.77%) 195.85 187.75 - 211.75 1.2074 times
Fri 29 August 2025 196.45 (-4.01%) 202.00 195.80 - 223.35 2.2794 times
Thu 31 July 2025 204.65 (-9.94%) 231.60 199.15 - 238.55 2.9261 times
Mon 30 June 2025 227.25 (-4.86%) 249.00 225.00 - 280.80 4.5925 times

 monthly chart Mvgjl

Yearly price and charts Mvgjl

Strong yearly Stock price targets for Mvgjl 543995 are 102.25 and 170.75

Yearly Target 188.17
Yearly Target 2116.33
Yearly Target 3156.66666666667
Yearly Target 4184.83
Yearly Target 5225.17

Yearly price and volumes Mvgjl

Date Closing Open Range Volume
Thu 02 April 2026 144.50 (-20.08%) 197.00 128.50 - 197.00 0.0597 times
Wed 31 December 2025 180.80 (-35.65%) 278.00 174.85 - 316.00 1.1003 times
Tue 31 December 2024 280.95 (-11.78%) 319.55 170.00 - 348.40 1.8245 times
Fri 29 December 2023 318.45 (0%) 215.00 202.05 - 382.20 1.0155 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Mvgjl

Tomorrow's movement Prediction of Mvgjl 543995 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 143.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mvgjl 543995 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mvgjl 543995 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mvgjl 543995 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.85

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 148 and price is deviating by 7 points

Upper Bollinger band is at 160 and lower is at 135, while middle bands are at 141 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mvgjl (543995) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mvgjl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mvgjl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mvgjl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mvgjl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mvgjl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140 and Mvgjl 543995 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mvgjl 543995 stock. Volume based technical analysis of Mvgjl 543995 stock is negative.

Mvgjl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mvgjl 543995

DMA (daily moving average) of Mvgjl 543995

DMA period DMA value
5 day DMA 140.59
12 day DMA 143.32
20 day DMA 147.08
35 day DMA 155.53
50 day DMA 160.03
100 day DMA 173.6
150 day DMA 180.36
200 day DMA 191.17

EMA (exponential moving average) of Mvgjl 543995

EMA period EMA current EMA prev EMA prev2
5 day EMA141.76140.39138.53
12 day EMA143.7143.55143.45
20 day EMA147.13147.41147.76
35 day EMA153.21153.72154.29
50 day EMA159.55160.16160.82

SMA (simple moving average) of Mvgjl 543995

SMA period SMA current SMA prev SMA prev2
5 day SMA140.59139.59138.81
12 day SMA143.32143.67144.3
20 day SMA147.08147.72148.44
35 day SMA155.53156.76157.59
50 day SMA160.03160.67161.33
100 day SMA173.6174.15174.75
150 day SMA180.36180.76181.16
200 day SMA191.17191.7192.3

Videos related to: Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top