ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mvgjl

Strong intraday Stock price targets for Mvgjl are 141.48 and 145.28

Intraday Target 1140.68
Intraday Target 2142.27
Intraday Target 3144.48333333333
Intraday Target 4146.07
Intraday Target 5148.28

Daily price and volume Mvgjl

Date Closing Open Range Volume
Thu 11 June 2026 143.85 (-2.57%) 146.25 142.90 - 146.70 0.8292 times
Wed 10 June 2026 147.65 (-2.02%) 150.00 147.10 - 150.00 0.369 times
Tue 09 June 2026 150.70 (0.77%) 149.55 148.85 - 150.80 0.2431 times
Mon 08 June 2026 149.55 (-1.77%) 149.40 142.00 - 152.25 0.3111 times
Fri 05 June 2026 152.25 (-2.12%) 152.45 151.00 - 155.45 0.7025 times
Thu 04 June 2026 155.55 (0.94%) 155.30 151.00 - 157.00 0.4351 times
Wed 03 June 2026 154.10 (-0.36%) 155.90 151.80 - 155.90 0.2192 times
Tue 02 June 2026 154.65 (-0.39%) 156.00 153.90 - 156.25 0.497 times
Mon 01 June 2026 155.25 (1.04%) 152.00 152.00 - 164.95 1.1438 times
Fri 29 May 2026 153.65 (-1.41%) 155.65 152.00 - 159.50 5.2501 times
Wed 27 May 2026 155.85 (0.26%) 155.75 154.40 - 156.90 0.5018 times

 Daily chart Mvgjl

Weekly price and charts Mvgjl

Strong weekly Stock price targets for Mvgjl 543995 are 137.8 and 148.05

Weekly Target 1135.78
Weekly Target 2139.82
Weekly Target 3146.03333333333
Weekly Target 4150.07
Weekly Target 5156.28

Weekly price and volumes for Mvgjl

Date Closing Open Range Volume
Thu 11 June 2026 143.85 (-5.52%) 149.40 142.00 - 152.25 0.4199 times
Fri 05 June 2026 152.25 (-0.91%) 152.00 151.00 - 164.95 0.7183 times
Fri 29 May 2026 153.65 (-5.68%) 163.15 149.00 - 163.15 2.1741 times
Fri 22 May 2026 162.90 (4.26%) 159.40 150.15 - 173.10 0.7568 times
Fri 15 May 2026 156.25 (-13.27%) 175.25 154.25 - 175.25 1.6337 times
Fri 08 May 2026 180.15 (3.68%) 172.20 172.20 - 184.85 0.7565 times
Thu 30 April 2026 173.75 (-0.34%) 175.00 171.70 - 183.20 0.68 times
Fri 24 April 2026 174.35 (-2.6%) 183.20 166.35 - 183.20 0.7818 times
Fri 17 April 2026 179.00 (5.29%) 160.35 159.10 - 182.25 0.9608 times
Fri 10 April 2026 170.00 (17.65%) 148.95 145.40 - 172.00 1.1181 times
Thu 02 April 2026 144.50 (4.63%) 140.15 128.50 - 148.50 1.6128 times

 weekly chart Mvgjl

Monthly price and charts Mvgjl

Strong monthly Stock price targets for Mvgjl 543995 are 131.45 and 154.4

Monthly Target 1127.32
Monthly Target 2135.58
Monthly Target 3150.26666666667
Monthly Target 4158.53
Monthly Target 5173.22

Monthly price and volumes Mvgjl

Date Closing Open Range Volume
Thu 11 June 2026 143.85 (-6.38%) 152.00 142.00 - 164.95 0.1827 times
Fri 29 May 2026 153.65 (-11.57%) 172.20 149.00 - 184.85 0.8542 times
Thu 30 April 2026 173.75 (30.84%) 135.00 135.00 - 183.20 0.6411 times
Mon 30 March 2026 132.80 (-16.14%) 135.05 128.50 - 159.55 1.0959 times
Fri 27 February 2026 158.35 (-6.77%) 169.75 150.25 - 195.00 0.9157 times
Fri 30 January 2026 169.85 (-6.06%) 197.00 158.20 - 197.00 0.8153 times
Wed 31 December 2025 180.80 (-4.34%) 189.00 174.85 - 197.65 0.4939 times
Fri 28 November 2025 189.00 (0%) 191.30 188.80 - 214.40 1.8726 times
Fri 31 October 2025 189.00 (-0.03%) 189.35 179.10 - 197.85 1.0146 times
Tue 30 September 2025 189.05 (-3.77%) 195.85 187.75 - 211.75 2.114 times
Fri 29 August 2025 196.45 (-4.01%) 202.00 195.80 - 223.35 3.991 times

 monthly chart Mvgjl

Yearly price and charts Mvgjl

Strong yearly Stock price targets for Mvgjl 543995 are 101.93 and 170.43

Yearly Target 187.95
Yearly Target 2115.9
Yearly Target 3156.45
Yearly Target 4184.4
Yearly Target 5224.95

Yearly price and volumes Mvgjl

Date Closing Open Range Volume
Thu 11 June 2026 143.85 (-20.44%) 197.00 128.50 - 197.00 0.092 times
Wed 31 December 2025 180.80 (-35.65%) 278.00 174.85 - 316.00 1.0913 times
Tue 31 December 2024 280.95 (-11.78%) 319.55 170.00 - 348.40 1.8096 times
Fri 29 December 2023 318.45 (0%) 215.00 202.05 - 382.20 1.0072 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Mvgjl

Tomorrow's movement Prediction of Mvgjl 543995 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mvgjl 543995 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mvgjl 543995 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.63

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 6 points

Upper Bollinger band is at 167 and lower is at 144, while middle bands are at 150 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mvgjl (543995) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mvgjl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mvgjl in short term and the sell signal is strong.

Mvgjl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mvgjl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mvgjl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.64 and Mvgjl 543995 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mvgjl 543995 stock. Volume based technical analysis of Mvgjl 543995 stock is negative.

Mvgjl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mvgjl 543995

DMA (daily moving average) of Mvgjl 543995

DMA period DMA value
5 day DMA 148.8
12 day DMA 152.38
20 day DMA 155.1
35 day DMA 163.37
50 day DMA 162.83
100 day DMA 162.93
150 day DMA 171.51
200 day DMA 177.26

EMA (exponential moving average) of Mvgjl 543995

EMA period EMA current EMA prev EMA prev2
5 day EMA148.32150.56152.01
12 day EMA152.11153.61154.69
20 day EMA155.02156.2157.1
35 day EMA157.16157.94158.55
50 day EMA159.72160.37160.89

SMA (simple moving average) of Mvgjl 543995

SMA period SMA current SMA prev SMA prev2
5 day SMA148.8151.14152.43
12 day SMA152.38153.09154.36
20 day SMA155.1155.84156.48
35 day SMA163.37164.35165.18
50 day SMA162.83162.82162.66
100 day SMA162.93163.27163.57
150 day SMA171.51171.85172.13
200 day SMA177.26177.55177.82

Videos related to: Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top