Munafa Stock Market Course + Intraday & FNO calls 
Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543995
- 543995 Experts view
- Tomorrow's Movement 543995
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543995 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mvgjl
Strong intraday Stock price targets for Mvgjl are 177.9 and 183.1
| Intraday Target 1 | 176.52 |
| Intraday Target 2 | 179.28 |
| Intraday Target 3 | 181.71666666667 |
| Intraday Target 4 | 184.48 |
| Intraday Target 5 | 186.92 |
Daily price and volume Mvgjl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 182.05 (0.03%) | 184.15 | 178.95 - 184.15 | 0.7229 times | Fri 12 December 2025 | 182.00 (-0.05%) | 182.60 | 181.70 - 183.85 | 1.1081 times | Thu 11 December 2025 | 182.10 (0.05%) | 179.25 | 179.25 - 182.80 | 0.5328 times | Wed 10 December 2025 | 182.00 (-2.26%) | 185.90 | 182.00 - 186.85 | 0.0438 times | Tue 09 December 2025 | 186.20 (2.03%) | 181.00 | 179.60 - 186.35 | 1.2049 times | Mon 08 December 2025 | 182.50 (-2.77%) | 185.60 | 182.00 - 186.30 | 1.3582 times | Fri 05 December 2025 | 187.70 (0.94%) | 186.20 | 184.80 - 189.30 | 1.5878 times | Thu 04 December 2025 | 185.95 (-0.64%) | 187.60 | 184.60 - 188.35 | 0.8067 times | Wed 03 December 2025 | 187.15 (-2.53%) | 197.65 | 187.00 - 197.65 | 1.8603 times | Tue 02 December 2025 | 192.00 (2.95%) | 186.95 | 184.40 - 192.60 | 0.7746 times | Mon 01 December 2025 | 186.50 (-1.32%) | 189.00 | 186.40 - 190.85 | 1.7014 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 177.9 and 183.1
| Weekly Target 1 | 176.52 |
| Weekly Target 2 | 179.28 |
| Weekly Target 3 | 181.71666666667 |
| Weekly Target 4 | 184.48 |
| Weekly Target 5 | 186.92 |
Weekly price and volumes for Mvgjl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 182.05 (0.03%) | 184.15 | 178.95 - 184.15 | 0.0617 times | Fri 12 December 2025 | 182.00 (-3.04%) | 185.60 | 179.25 - 186.85 | 0.3627 times | Fri 05 December 2025 | 187.70 (-0.69%) | 189.00 | 184.40 - 197.65 | 0.5747 times | Fri 28 November 2025 | 189.00 (-5.24%) | 197.85 | 188.80 - 198.65 | 0.7187 times | Fri 21 November 2025 | 199.45 (-0.03%) | 199.85 | 195.50 - 208.95 | 0.8056 times | Fri 14 November 2025 | 199.50 (0.43%) | 203.05 | 195.85 - 214.40 | 2.5228 times | Fri 07 November 2025 | 198.65 (5.11%) | 191.30 | 189.05 - 207.40 | 3.2151 times | Fri 31 October 2025 | 189.00 (1.59%) | 187.95 | 185.10 - 197.85 | 0.5961 times | Thu 23 October 2025 | 186.05 (-0.11%) | 186.00 | 182.80 - 189.80 | 0.2103 times | Fri 17 October 2025 | 186.25 (-0.64%) | 185.60 | 179.10 - 193.20 | 0.9321 times | Fri 10 October 2025 | 187.45 (-1.34%) | 190.25 | 184.00 - 195.45 | 1.9549 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 171.15 and 189.85
| Monthly Target 1 | 167.52 |
| Monthly Target 2 | 174.78 |
| Monthly Target 3 | 186.21666666667 |
| Monthly Target 4 | 193.48 |
| Monthly Target 5 | 204.92 |
Monthly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 182.05 (-3.68%) | 189.00 | 178.95 - 197.65 | 0.0754 times | Fri 28 November 2025 | 189.00 (0%) | 191.30 | 188.80 - 214.40 | 0.5481 times | Fri 31 October 2025 | 189.00 (-0.03%) | 189.35 | 179.10 - 197.85 | 0.297 times | Tue 30 September 2025 | 189.05 (-3.77%) | 195.85 | 187.75 - 211.75 | 0.6187 times | Fri 29 August 2025 | 196.45 (-4.01%) | 202.00 | 195.80 - 223.35 | 1.1681 times | Thu 31 July 2025 | 204.65 (-9.94%) | 231.60 | 199.15 - 238.55 | 1.4995 times | Mon 30 June 2025 | 227.25 (-4.86%) | 249.00 | 225.00 - 280.80 | 2.3534 times | Fri 30 May 2025 | 238.85 (10.6%) | 230.00 | 200.00 - 257.45 | 1.1478 times | Wed 30 April 2025 | 215.95 (9.15%) | 200.05 | 194.45 - 253.00 | 0.8523 times | Fri 28 March 2025 | 197.85 (1.41%) | 195.00 | 180.90 - 232.30 | 1.4398 times | Fri 28 February 2025 | 195.10 (-26.08%) | 257.90 | 193.90 - 290.05 | 2.199 times |
Yearly price and charts Mvgjl
Strong yearly Stock price targets for Mvgjl 543995 are 111.98 and 249.03
| Yearly Target 1 | 88.62 |
| Yearly Target 2 | 135.33 |
| Yearly Target 3 | 225.66666666667 |
| Yearly Target 4 | 272.38 |
| Yearly Target 5 | 362.72 |
Yearly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 182.05 (-35.2%) | 278.00 | 178.95 - 316.00 | 0.835 times | Tue 31 December 2024 | 280.95 (-11.78%) | 319.55 | 170.00 - 348.40 | 1.3908 times | Fri 29 December 2023 | 318.45 (0%) | 215.00 | 202.05 - 382.20 | 0.7741 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mvgjl
Tomorrow's movement Prediction of Mvgjl 543995 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mvgjl 543995 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mvgjl 543995 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 7 points
Upper Bollinger band is at 203 and lower is at 178, while middle bands are at 184 and 197
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mvgjl (543995) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mvgjl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mvgjl in short term and the sell signal is strong.
Mvgjl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mvgjl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mvgjl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.54 and Mvgjl 543995 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mvgjl 543995 stock. Volume based technical analysis of Mvgjl 543995 stock is negative.
Mvgjl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value |
| 5 day DMA | 182.87 |
| 12 day DMA | 185.43 |
| 20 day DMA | 189.99 |
| 35 day DMA | 192.77 |
| 50 day DMA | 190.94 |
| 100 day DMA | 197.51 |
| 150 day DMA | 209.58 |
| 200 day DMA | 210.48 |
EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.88 | 183.29 | 183.93 |
| 12 day EMA | 185.67 | 186.33 | 187.12 |
| 20 day EMA | 187.99 | 188.61 | 189.31 |
| 35 day EMA | 189.22 | 189.64 | 190.09 |
| 50 day EMA | 190.26 | 190.6 | 190.95 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.87 | 182.96 | 184.1 |
| 12 day SMA | 185.43 | 186.23 | 187.16 |
| 20 day SMA | 189.99 | 190.86 | 191.74 |
| 35 day SMA | 192.77 | 192.89 | 193.03 |
| 50 day SMA | 190.94 | 191.08 | 191.24 |
| 100 day SMA | 197.51 | 197.92 | 198.37 |
| 150 day SMA | 209.58 | 209.75 | 209.96 |
| 200 day SMA | 210.48 | 210.77 | 211.02 |
Videos related to: Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
