Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543995
- 543995 Experts view
- Tomorrow's Movement 543995
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543995 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mvgjl
Strong intraday Stock price targets for Mvgjl are 144.78 and 150.83
| Intraday Target 1 | 143.47 |
| Intraday Target 2 | 146.08 |
| Intraday Target 3 | 149.51666666667 |
| Intraday Target 4 | 152.13 |
| Intraday Target 5 | 155.57 |
Daily price and volume Mvgjl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 148.70 (-1.91%) | 152.95 | 146.90 - 152.95 | 0.5166 times | Thu 12 March 2026 | 151.60 (-2.07%) | 153.10 | 151.15 - 157.90 | 0.6258 times | Wed 11 March 2026 | 154.80 (-0.67%) | 156.35 | 153.10 - 156.80 | 0.2434 times | Tue 10 March 2026 | 155.85 (5.06%) | 150.50 | 148.15 - 157.95 | 3.6554 times | Mon 09 March 2026 | 148.35 (-3.32%) | 150.00 | 146.00 - 150.00 | 1.4872 times | Fri 06 March 2026 | 153.45 (-1%) | 155.00 | 152.55 - 156.70 | 0.3129 times | Thu 05 March 2026 | 155.00 (0.62%) | 156.65 | 152.60 - 157.00 | 0.5709 times | Wed 04 March 2026 | 154.05 (-2.07%) | 154.30 | 153.00 - 156.60 | 0.2414 times | Mon 02 March 2026 | 157.30 (-0.66%) | 135.05 | 135.05 - 159.55 | 0.7436 times | Fri 27 February 2026 | 158.35 (0.89%) | 157.00 | 155.65 - 160.00 | 1.6027 times | Thu 26 February 2026 | 156.95 (0.51%) | 150.25 | 150.25 - 159.00 | 0.4149 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 141.38 and 153.33
| Weekly Target 1 | 138.93 |
| Weekly Target 2 | 143.82 |
| Weekly Target 3 | 150.88333333333 |
| Weekly Target 4 | 155.77 |
| Weekly Target 5 | 162.83 |
Weekly price and volumes for Mvgjl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 148.70 (-3.1%) | 150.00 | 146.00 - 157.95 | 1.1896 times | Fri 06 March 2026 | 153.45 (-3.09%) | 135.05 | 135.05 - 159.55 | 0.3405 times | Fri 27 February 2026 | 158.35 (-0.81%) | 159.70 | 150.25 - 161.65 | 0.6826 times | Fri 20 February 2026 | 159.65 (-7.56%) | 172.60 | 158.20 - 172.60 | 0.4671 times | Fri 13 February 2026 | 172.70 (-0.29%) | 177.00 | 171.60 - 195.00 | 2.6583 times | Fri 06 February 2026 | 173.20 (1.97%) | 169.75 | 164.65 - 175.05 | 0.867 times | Fri 30 January 2026 | 169.85 (1.58%) | 158.20 | 158.20 - 171.80 | 0.5911 times | Fri 23 January 2026 | 167.20 (-5.48%) | 171.10 | 161.15 - 176.45 | 0.6971 times | Fri 16 January 2026 | 176.90 (-0.59%) | 175.00 | 173.15 - 182.40 | 0.7842 times | Fri 09 January 2026 | 177.95 (-3.89%) | 181.20 | 177.50 - 194.00 | 1.7223 times | Fri 02 January 2026 | 185.15 (-1.2%) | 191.55 | 179.15 - 197.00 | 0.5647 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 141.88 and 166.38
| Monthly Target 1 | 123.27 |
| Monthly Target 2 | 135.98 |
| Monthly Target 3 | 147.76666666667 |
| Monthly Target 4 | 160.48 |
| Monthly Target 5 | 172.27 |
Monthly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 148.70 (-6.09%) | 135.05 | 135.05 - 159.55 | 0.1214 times | Fri 27 February 2026 | 158.35 (-6.77%) | 169.75 | 150.25 - 195.00 | 0.371 times | Fri 30 January 2026 | 169.85 (-6.06%) | 197.00 | 158.20 - 197.00 | 0.3303 times | Wed 31 December 2025 | 180.80 (-4.34%) | 189.00 | 174.85 - 197.65 | 0.2001 times | Fri 28 November 2025 | 189.00 (0%) | 191.30 | 188.80 - 214.40 | 0.7587 times | Fri 31 October 2025 | 189.00 (-0.03%) | 189.35 | 179.10 - 197.85 | 0.4111 times | Tue 30 September 2025 | 189.05 (-3.77%) | 195.85 | 187.75 - 211.75 | 0.8565 times | Fri 29 August 2025 | 196.45 (-4.01%) | 202.00 | 195.80 - 223.35 | 1.617 times | Thu 31 July 2025 | 204.65 (-9.94%) | 231.60 | 199.15 - 238.55 | 2.0758 times | Mon 30 June 2025 | 227.25 (-4.86%) | 249.00 | 225.00 - 280.80 | 3.258 times | Fri 30 May 2025 | 238.85 (10.6%) | 230.00 | 200.00 - 257.45 | 1.589 times |
Yearly price and charts Mvgjl
Strong yearly Stock price targets for Mvgjl 543995 are 110.9 and 172.85
| Yearly Target 1 | 98.3 |
| Yearly Target 2 | 123.5 |
| Yearly Target 3 | 160.25 |
| Yearly Target 4 | 185.45 |
| Yearly Target 5 | 222.2 |
Yearly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 148.70 (-17.75%) | 197.00 | 135.05 - 197.00 | 0.042 times | Wed 31 December 2025 | 180.80 (-35.65%) | 278.00 | 174.85 - 316.00 | 1.1052 times | Tue 31 December 2024 | 280.95 (-11.78%) | 319.55 | 170.00 - 348.40 | 1.8327 times | Fri 29 December 2023 | 318.45 (0%) | 215.00 | 202.05 - 382.20 | 1.0201 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mvgjl
Tomorrow's movement Prediction of Mvgjl 543995 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mvgjl 543995 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mvgjl 543995 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mvgjl 543995 is strongly bearish. It has broken a strong support of 158 and is expected to move down further.
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 7 points
Upper Bollinger band is at 173 and lower is at 146, while middle bands are at 152 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mvgjl (543995) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mvgjl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mvgjl in short term and the sell signal is strong.
Mvgjl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mvgjl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mvgjl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.42 and Mvgjl 543995 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mvgjl 543995 stock. Volume based technical analysis of Mvgjl 543995 stock is negative.
Mvgjl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value |
| 5 day DMA | 151.86 |
| 12 day DMA | 154.21 |
| 20 day DMA | 158.62 |
| 35 day DMA | 164.98 |
| 50 day DMA | 168.91 |
| 100 day DMA | 179.32 |
| 150 day DMA | 185.5 |
| 200 day DMA | 197.43 |
EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.8 | 153.35 | 154.23 |
| 12 day EMA | 154.89 | 156.02 | 156.82 |
| 20 day EMA | 158.4 | 159.42 | 160.24 |
| 35 day EMA | 163.12 | 163.97 | 164.7 |
| 50 day EMA | 168.38 | 169.18 | 169.9 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.86 | 152.81 | 153.49 |
| 12 day SMA | 154.21 | 154.98 | 155.66 |
| 20 day SMA | 158.62 | 160 | 161.6 |
| 35 day SMA | 164.98 | 165.56 | 165.99 |
| 50 day SMA | 168.91 | 169.55 | 170.15 |
| 100 day SMA | 179.32 | 179.73 | 180.05 |
| 150 day SMA | 185.5 | 185.98 | 186.33 |
| 200 day SMA | 197.43 | 197.81 | 198.15 |


