Munafa Stock Market Course + Intraday & FNO calls 
Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543991
- 543991 Experts view
- Tomorrow's Movement 543991
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543991 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Techkgreen
Strong intraday Stock price targets for Techkgreen are 117.98 and 119.63
| Intraday Target 1 | 117.55 |
| Intraday Target 2 | 118.4 |
| Intraday Target 3 | 119.2 |
| Intraday Target 4 | 120.05 |
| Intraday Target 5 | 120.85 |
Daily price and volume Techkgreen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 119.25 (-3.79%) | 120.00 | 118.35 - 120.00 | 1.2568 times | Wed 03 December 2025 | 123.95 (0%) | 123.95 | 123.95 - 123.95 | 0.0546 times | Tue 02 December 2025 | 123.95 (2.44%) | 122.70 | 121.55 - 123.95 | 0.765 times | Mon 01 December 2025 | 121.00 (-0.12%) | 123.85 | 121.00 - 123.90 | 0.765 times | Fri 28 November 2025 | 121.15 (-3.27%) | 122.00 | 121.15 - 122.30 | 0.4918 times | Thu 27 November 2025 | 125.25 (-1.11%) | 123.65 | 123.00 - 125.75 | 0.6011 times | Wed 26 November 2025 | 126.65 (3.05%) | 126.90 | 126.65 - 128.75 | 0.6557 times | Tue 25 November 2025 | 122.90 (5%) | 118.00 | 117.90 - 122.90 | 1.8579 times | Mon 24 November 2025 | 117.05 (-0.38%) | 117.50 | 115.50 - 119.65 | 0.7104 times | Fri 21 November 2025 | 117.50 (-4.78%) | 117.25 | 117.25 - 119.60 | 2.8415 times | Thu 20 November 2025 | 123.40 (-3.71%) | 124.25 | 123.15 - 124.25 | 0.3279 times |
Weekly price and charts Techkgreen
Strong weekly Stock price targets for Techkgreen 543991 are 116 and 121.6
| Weekly Target 1 | 114.92 |
| Weekly Target 2 | 117.08 |
| Weekly Target 3 | 120.51666666667 |
| Weekly Target 4 | 122.68 |
| Weekly Target 5 | 126.12 |
Weekly price and volumes for Techkgreen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 119.25 (-1.57%) | 123.85 | 118.35 - 123.95 | 0.4137 times | Fri 28 November 2025 | 121.15 (3.11%) | 117.50 | 115.50 - 128.75 | 0.6285 times | Fri 21 November 2025 | 117.50 (-7.08%) | 126.00 | 116.75 - 131.70 | 1.615 times | Fri 14 November 2025 | 126.45 (-20.47%) | 159.00 | 126.40 - 165.00 | 3.1344 times | Fri 07 November 2025 | 159.00 (1.86%) | 155.20 | 152.10 - 159.50 | 0.8751 times | Fri 31 October 2025 | 156.10 (1.69%) | 157.30 | 154.00 - 163.95 | 0.7796 times | Thu 23 October 2025 | 153.50 (0.16%) | 153.25 | 151.50 - 165.75 | 0.6842 times | Fri 17 October 2025 | 153.25 (-5.66%) | 159.00 | 150.00 - 161.00 | 0.7478 times | Fri 10 October 2025 | 162.45 (-1.55%) | 165.00 | 161.30 - 173.15 | 0.6683 times | Fri 03 October 2025 | 165.00 (0%) | 160.50 | 157.45 - 166.05 | 0.4535 times | Fri 26 September 2025 | 165.00 (-13%) | 186.00 | 161.00 - 186.00 | 0.7717 times |
Monthly price and charts Techkgreen
Strong monthly Stock price targets for Techkgreen 543991 are 116 and 121.6
| Monthly Target 1 | 114.92 |
| Monthly Target 2 | 117.08 |
| Monthly Target 3 | 120.51666666667 |
| Monthly Target 4 | 122.68 |
| Monthly Target 5 | 126.12 |
Monthly price and volumes Techkgreen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 119.25 (-1.57%) | 123.85 | 118.35 - 123.95 | 0.125 times | Fri 28 November 2025 | 121.15 (-22.39%) | 155.20 | 115.50 - 165.00 | 1.8899 times | Fri 31 October 2025 | 156.10 (-2.44%) | 160.00 | 150.00 - 173.15 | 0.981 times | Tue 30 September 2025 | 160.00 (-1.2%) | 164.90 | 154.00 - 194.05 | 1.3874 times | Fri 29 August 2025 | 161.95 (-12.39%) | 185.10 | 144.40 - 185.10 | 0.8776 times | Thu 31 July 2025 | 184.85 (2.75%) | 179.50 | 169.40 - 197.85 | 0.5097 times | Mon 30 June 2025 | 179.90 (16.82%) | 146.50 | 143.00 - 189.95 | 0.9618 times | Fri 30 May 2025 | 154.00 (2.33%) | 149.00 | 137.25 - 177.50 | 0.8896 times | Wed 30 April 2025 | 150.50 (19.68%) | 128.15 | 126.00 - 172.00 | 0.4592 times | Fri 28 March 2025 | 125.75 (-24.59%) | 163.60 | 125.60 - 181.50 | 1.9187 times | Fri 28 February 2025 | 166.75 (-20.22%) | 219.45 | 143.70 - 225.00 | 1.5172 times |
Yearly price and charts Techkgreen
Strong yearly Stock price targets for Techkgreen 543991 are 42.08 and 192.68
| Yearly Target 1 | 16.35 |
| Yearly Target 2 | 67.8 |
| Yearly Target 3 | 166.95 |
| Yearly Target 4 | 218.4 |
| Yearly Target 5 | 317.55 |
Yearly price and volumes Techkgreen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 119.25 (-50.52%) | 236.60 | 115.50 - 266.10 | 0.4006 times | Tue 31 December 2024 | 241.00 (-9.82%) | 266.75 | 138.10 - 360.00 | 1.2884 times | Fri 29 December 2023 | 267.25 (0%) | 87.00 | 86.10 - 353.65 | 1.311 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Techkgreen
Tomorrow's movement Prediction of Techkgreen 543991 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Techkgreen 543991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Techkgreen 543991 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 15 points
Upper Bollinger band is at 161 and lower is at 102, while middle bands are at 117 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Techkgreen (543991) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Techkgreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Techkgreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Techkgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Techkgreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Techkgreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.73 and Techkgreen 543991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Techkgreen 543991 stock. Volume based technical analysis of Techkgreen 543991 stock is negative.
Techkgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value |
| 5 day DMA | 121.86 |
| 12 day DMA | 122.52 |
| 20 day DMA | 130.84 |
| 35 day DMA | 141.98 |
| 50 day DMA | 149.37 |
| 100 day DMA | 160.19 |
| 150 day DMA | 159.43 |
| 200 day DMA | 161.79 |
EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.96 | 123.31 | 122.99 |
| 12 day EMA | 125.06 | 126.12 | 126.51 |
| 20 day EMA | 130.3 | 131.46 | 132.25 |
| 35 day EMA | 139.09 | 140.26 | 141.22 |
| 50 day EMA | 148.78 | 149.99 | 151.05 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.86 | 123.06 | 123.6 |
| 12 day SMA | 122.52 | 123.03 | 122.75 |
| 20 day SMA | 130.84 | 132.64 | 134.31 |
| 35 day SMA | 141.98 | 143.15 | 144.25 |
| 50 day SMA | 149.37 | 150.78 | 152 |
| 100 day SMA | 160.19 | 160.79 | 161.31 |
| 150 day SMA | 159.43 | 159.65 | 159.89 |
| 200 day SMA | 161.79 | 162.24 | 162.66 |
Fundamentals, profit and EPS of Techkgreen 543991
EPS is 10.38 and PE is: 11.49
Last quarter profit: (June 2025 quarter) 3.86 crores (34.49%)
Debt: 2.60 in crores
Market capitalization: 119.56
EPS is 10.38 and PE is: 11.49
Last quarter profit: (March 2025 quarter) 3.86 crores (34.49%)
Debt: 2.60 in crores
Market capitalization: 113.69
Videos related to: Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
