ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543991 Historical charts - TECHKGREEN

Historical charts for Stock 543991 - Share TECHKGREEN trades in BSE

Moving Averages for

  • 5Day Average: 141.5
  • 12Day Average: 140.1
  • 20Day Average: 141.13
  • 50Day Average: 128.59
  • 100Day Average: 119.74
  • 150Day Average: 117.06

543991 Indicators & signals

Indicator MACD (12,26,9)

140.06, 136.21, 4.43
Indicator MACD is in positive zone

Indicator ADX (14)

35.46, 30.86, 14.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543991 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 141.90 141.90 to 142.00 -0.07% 0.23 times
30 Tue Jun 2026 142.00 142.00 to 144.00 -1.39% 0.51 times
29 Mon Jun 2026 144.00 140.00 to 150.00 1.41% 1.25 times
25 Thu Jun 2026 142.00 138.95 to 142.00 3.2% 0.45 times
24 Wed Jun 2026 137.60 133.05 to 141.00 0.44% 1.14 times
23 Tue Jun 2026 137.00 133.55 to 137.50 2.58% 1.02 times
22 Mon Jun 2026 133.55 131.20 to 142.00 -3.05% 2.16 times
19 Fri Jun 2026 137.75 137.00 to 139.20 -1.08% 0.97 times
18 Thu Jun 2026 139.25 137.50 to 141.85 0.11% 0.63 times
17 Wed Jun 2026 139.10 137.30 to 140.45 -4.73% 1.53 times
15 Mon Jun 2026 146.00 138.00 to 146.00 3.51% 0.34 times
12 Fri Jun 2026 141.05 140.00 to 142.90 -1.29% 0.17 times

Technical analysis forecast of 543991 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543991 543991 at this time. Stock is rising and might rise more.

It appears as if 543991 543991 gave a large move recently.

Stock of 543991 (543991) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543991 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543991 stays above 141.4, but if it comes below 141.4, then a intra day sell could be more profitable.
If you take a sell trade below 141.4, then use 141.4 as stoploss and 137.99 as target. However if you take a buy trade in 543991, then use 141.4 as stoploss and 145.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543991 Historical charts - Share TECHKGREEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543991 Historical charts - Share TECHKGREEN

 

Back to top