ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543991 Historical charts - TECHKGREEN

Historical charts for Stock 543991 - Share TECHKGREEN trades in BSE

Moving Averages for

  • 5Day Average: 118.93
  • 12Day Average: 123.36
  • 20Day Average: 119.25
  • 50Day Average: 109.99
  • 100Day Average: 122.65
  • 150Day Average: 136.92

543991 Indicators & signals

Indicator MACD (12,26,9)

119.43, 116.86, 3.85
Indicator MACD is in positive zone

Indicator ADX (14)

16.44, 24.53, 34.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543991 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 114.40 112.00 to 115.25 -0.74% 0.65 times
05 Thu Mar 2026 115.25 107.55 to 118.50 -2.33% 2.13 times
04 Wed Mar 2026 118.00 118.00 to 120.80 -3.28% 0.37 times
02 Mon Mar 2026 122.00 120.00 to 124.00 -2.4% 0.65 times
27 Fri Feb 2026 125.00 120.00 to 129.00 -0.52% 1.11 times
26 Thu Feb 2026 125.65 123.30 to 133.15 2.2% 1.48 times
25 Wed Feb 2026 122.95 108.00 to 122.95 1.19% 1.02 times
24 Tue Feb 2026 121.50 116.30 to 123.00 -2.8% 1.02 times
23 Mon Feb 2026 125.00 125.00 to 129.75 -0.16% 0.28 times
20 Fri Feb 2026 125.20 122.50 to 134.25 -6.74% 1.2 times
19 Thu Feb 2026 134.25 134.25 to 136.95 2.4% 0.74 times
18 Wed Feb 2026 131.10 123.00 to 138.95 6.67% 3.98 times

Technical analysis forecast for 543991 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543991 543991 at this time. Stock is falling and might fall more.

It appears as if 543991 543991 gave a large move recently.

Stock of 543991 (543991) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543991 is bearish for shortterm, and stock might move down till 110.4 or till 101.3. Use a stoploss of 117.99 and if the stock hits stoploss, then it can shoot up till 125.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543991 Historical charts - Share TECHKGREEN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543991 Historical charts - Share TECHKGREEN

 

Back to top