ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543991 Historical charts - TECHKGREEN

Historical charts for Stock 543991 - Share TECHKGREEN trades in BSE

Moving Averages for

  • 5Day Average: 113.04
  • 12Day Average: 116.17
  • 20Day Average: 118.47
  • 50Day Average: 138.81
  • 100Day Average: 152.87
  • 150Day Average: 157.31

543991 Indicators & signals

Indicator MACD (12,26,9)

116.19, 123.49, -7.75
Indicator MACD is in negative zone

Indicator ADX (14)

41.67, 19.96, 48.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543991 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 109.10 108.30 to 113.80 -4.42% 5 times
17 Wed Dec 2025 114.15 114.15 to 115.05 -0.04% 0.76 times
16 Tue Dec 2025 114.20 114.20 to 114.20 0% 0.17 times
15 Mon Dec 2025 114.20 111.25 to 115.05 0.57% 1.44 times
12 Fri Dec 2025 113.55 113.50 to 119.80 -3.2% 1.19 times
11 Thu Dec 2025 117.30 117.00 to 122.80 -2.29% 1.36 times
10 Wed Dec 2025 120.05 120.05 to 123.50 0.76% 0.59 times
09 Tue Dec 2025 119.15 116.00 to 119.15 4.02% 0.59 times
08 Mon Dec 2025 114.55 109.30 to 115.00 0% 0.76 times
05 Fri Dec 2025 114.55 113.60 to 119.00 -3.94% 1.19 times
04 Thu Dec 2025 119.25 118.35 to 120.00 -3.79% 1.95 times
03 Wed Dec 2025 123.95 123.95 to 123.95 0% 0.08 times

Technical analysis forecast for 543991 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543991 543991 at this time. Stock is falling and might fall more.

It appears as if 543991 543991 gave a large move recently.

Stock of 543991 (543991) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543991 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 110.3, for a target of 115.8 or 120.3

Tomorrow's movement Prediction of 543991 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543991 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543991 looks bearish. It has broken an important support level of 113 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543991 Historical charts - Share TECHKGREEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543991 Historical charts - Share TECHKGREEN

 

Back to top