ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543991 Historical charts - TECHKGREEN

Historical charts for Stock 543991 - Share TECHKGREEN trades in BSE

Moving Averages for

  • 5Day Average: 109.73
  • 12Day Average: 105.6
  • 20Day Average: 104.46
  • 50Day Average: 107.59
  • 100Day Average: 129.8
  • 150Day Average: 143.41

543991 Indicators & signals

Indicator MACD (12,26,9)

106.74, 106.39, -0.93
Indicator MACD is in positive zone

Indicator ADX (14)

17.11, 29.84, 21.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543991 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 106.85 106.00 to 110.95 -3.13% 1.48 times
11 Wed Feb 2026 110.30 107.65 to 112.05 -1.96% 0.77 times
10 Tue Feb 2026 112.50 112.50 to 112.50 0% 0.12 times
09 Mon Feb 2026 112.50 108.70 to 120.70 5.63% 1.36 times
06 Fri Feb 2026 106.50 104.80 to 106.50 3.15% 0.59 times
05 Thu Feb 2026 103.25 101.50 to 104.05 -3.77% 0.83 times
04 Wed Feb 2026 107.30 102.90 to 108.00 4.94% 1.72 times
03 Tue Feb 2026 102.25 98.50 to 102.75 2.56% 2.49 times
02 Mon Feb 2026 99.70 98.00 to 103.50 -0.4% 1.36 times
01 Sun Feb 2026 100.10 100.10 to 104.05 -4.67% 0.41 times
30 Fri Jan 2026 105.00 100.00 to 105.00 3.96% 0.36 times
29 Thu Jan 2026 101.00 100.00 to 103.35 0.4% 0.71 times

Technical analysis forecast of 543991 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543991 543991 at this time. Stock is rising and might rise more.

It appears as if 543991 543991 gave a large move recently.

Stock of 543991 (543991) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543991 is bullish for shortterm, and stock might move up till 110 or till 114.8. Use a stoploss of 106.06 and if this stock hits its stoploss, then it can fall down till 102.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543991 Historical charts - Share TECHKGREEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543991 Historical charts - Share TECHKGREEN

 

Back to top