ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543991 Historical charts - TECHKGREEN

Historical charts for Stock 543991 - Share TECHKGREEN trades in BSE

Moving Averages for

  • 5Day Average: 104.31
  • 12Day Average: 105.78
  • 20Day Average: 109.03
  • 50Day Average: 124.88
  • 100Day Average: 143.85
  • 150Day Average: 152.65

543991 Indicators & signals

Indicator MACD (12,26,9)

106.49, 112.19, -6.41
Indicator MACD is in negative zone

Indicator ADX (14)

21.67, 20, 31.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543991 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 103.55 103.55 to 105.15 -2.77% 0.14 times
06 Tue Jan 2026 106.50 104.00 to 106.50 1.43% 0.14 times
05 Mon Jan 2026 105.00 100.00 to 110.30 2.94% 3.09 times
02 Fri Jan 2026 102.00 101.50 to 106.00 -2.39% 1.18 times
01 Thu Jan 2026 104.50 102.15 to 104.50 -0.81% 0.25 times
31 Wed Dec 2025 105.35 105.20 to 108.15 0.05% 0.25 times
30 Tue Dec 2025 105.30 104.90 to 111.00 -4.27% 0.73 times
29 Mon Dec 2025 110.00 108.55 to 115.70 4.56% 1.69 times
26 Fri Dec 2025 105.20 104.90 to 109.50 -2.86% 1.38 times
24 Wed Dec 2025 108.30 103.65 to 108.30 2.7% 0.51 times
23 Tue Dec 2025 105.45 100.00 to 111.50 -2.59% 0.79 times
22 Mon Dec 2025 108.25 107.90 to 110.00 -0.28% 0.51 times

Technical analysis forecast for 543991 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543991 543991 at this time. Stock is falling and might fall more.

It appears as if 543991 543991 gave a large move recently.

Stock of 543991 (543991) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543991 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543991 stays below 104.7, but if it comes above 104.7, then a intra day buy could be more profitable.
If you take a sell trade below 104.7, then use 104.7 as stoploss and 98.9 as target. However if you take a buy trade in 543991, then use 104.7 as stoploss and 109.54 as target.

Tomorrow's movement Prediction of 543991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543991 Historical charts - Share TECHKGREEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543991 Historical charts - Share TECHKGREEN

 

Back to top