ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Techkgreen

Strong intraday Stock price targets for Techkgreen are 117.58 and 120.73

Intraday Target 1114.95
Intraday Target 2117.05
Intraday Target 3118.1
Intraday Target 4120.2
Intraday Target 5121.25

Daily price and volume Techkgreen

Date Closing Open Range Volume
Tue 09 December 2025 119.15 (4.02%) 116.05 116.00 - 119.15 0.614 times
Mon 08 December 2025 114.55 (0%) 114.55 109.30 - 115.00 0.7895 times
Fri 05 December 2025 114.55 (-3.94%) 119.00 113.60 - 119.00 1.2281 times
Thu 04 December 2025 119.25 (-3.79%) 120.00 118.35 - 120.00 2.0175 times
Wed 03 December 2025 123.95 (0%) 123.95 123.95 - 123.95 0.0877 times
Tue 02 December 2025 123.95 (2.44%) 122.70 121.55 - 123.95 1.2281 times
Mon 01 December 2025 121.00 (-0.12%) 123.85 121.00 - 123.90 1.2281 times
Fri 28 November 2025 121.15 (-3.27%) 122.00 121.15 - 122.30 0.7895 times
Thu 27 November 2025 125.25 (-1.11%) 123.65 123.00 - 125.75 0.9649 times
Wed 26 November 2025 126.65 (3.05%) 126.90 126.65 - 128.75 1.0526 times
Tue 25 November 2025 122.90 (5%) 118.00 117.90 - 122.90 2.9825 times

 Daily chart Techkgreen

Weekly price and charts Techkgreen

Strong weekly Stock price targets for Techkgreen 543991 are 114.23 and 124.08

Weekly Target 1106.02
Weekly Target 2112.58
Weekly Target 3115.86666666667
Weekly Target 4122.43
Weekly Target 5125.72

Weekly price and volumes for Techkgreen

Date Closing Open Range Volume
Tue 09 December 2025 119.15 (4.02%) 114.55 109.30 - 119.15 0.1301 times
Fri 05 December 2025 114.55 (-5.45%) 123.85 113.60 - 123.95 0.5366 times
Fri 28 November 2025 121.15 (3.11%) 117.50 115.50 - 128.75 0.6423 times
Fri 21 November 2025 117.50 (-7.08%) 126.00 116.75 - 131.70 1.6504 times
Fri 14 November 2025 126.45 (-20.47%) 159.00 126.40 - 165.00 3.2033 times
Fri 07 November 2025 159.00 (1.86%) 155.20 152.10 - 159.50 0.8943 times
Fri 31 October 2025 156.10 (1.69%) 157.30 154.00 - 163.95 0.7967 times
Thu 23 October 2025 153.50 (0.16%) 153.25 151.50 - 165.75 0.6992 times
Fri 17 October 2025 153.25 (-5.66%) 159.00 150.00 - 161.00 0.7642 times
Fri 10 October 2025 162.45 (-1.55%) 165.00 161.30 - 173.15 0.6829 times
Fri 03 October 2025 165.00 (0%) 160.50 157.45 - 166.05 0.4634 times

 weekly chart Techkgreen

Monthly price and charts Techkgreen

Strong monthly Stock price targets for Techkgreen 543991 are 106.9 and 121.55

Monthly Target 1102.82
Monthly Target 2110.98
Monthly Target 3117.46666666667
Monthly Target 4125.63
Monthly Target 5132.12

Monthly price and volumes Techkgreen

Date Closing Open Range Volume
Tue 09 December 2025 119.15 (-1.65%) 123.85 109.30 - 123.95 0.1958 times
Fri 28 November 2025 121.15 (-22.39%) 155.20 115.50 - 165.00 1.8763 times
Fri 31 October 2025 156.10 (-2.44%) 160.00 150.00 - 173.15 0.974 times
Tue 30 September 2025 160.00 (-1.2%) 164.90 154.00 - 194.05 1.3774 times
Fri 29 August 2025 161.95 (-12.39%) 185.10 144.40 - 185.10 0.8713 times
Thu 31 July 2025 184.85 (2.75%) 179.50 169.40 - 197.85 0.5061 times
Mon 30 June 2025 179.90 (16.82%) 146.50 143.00 - 189.95 0.9549 times
Fri 30 May 2025 154.00 (2.33%) 149.00 137.25 - 177.50 0.8833 times
Wed 30 April 2025 150.50 (19.68%) 128.15 126.00 - 172.00 0.456 times
Fri 28 March 2025 125.75 (-24.59%) 163.60 125.60 - 181.50 1.905 times
Fri 28 February 2025 166.75 (-20.22%) 219.45 143.70 - 225.00 1.5063 times

 monthly chart Techkgreen

Yearly price and charts Techkgreen

Strong yearly Stock price targets for Techkgreen 543991 are 35.83 and 192.63

Yearly Target 18.05
Yearly Target 263.6
Yearly Target 3164.85
Yearly Target 4220.4
Yearly Target 5321.65

Yearly price and volumes Techkgreen

Date Closing Open Range Volume
Tue 09 December 2025 119.15 (-50.56%) 236.60 109.30 - 266.10 0.4025 times
Tue 31 December 2024 241.00 (-9.82%) 266.75 138.10 - 360.00 1.2875 times
Fri 29 December 2023 267.25 (0%) 87.00 86.10 - 353.65 1.3101 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Techkgreen

Tomorrow's movement Prediction of Techkgreen 543991 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Techkgreen 543991 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Techkgreen 543991 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 10 points

Upper Bollinger band is at 143 and lower is at 107, while middle bands are at 116 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Techkgreen (543991) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Techkgreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Techkgreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Techkgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Techkgreen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Techkgreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.64 and Techkgreen 543991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Techkgreen 543991 stock. Volume based technical analysis of Techkgreen 543991 stock is negative.

Techkgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Techkgreen 543991

DMA (daily moving average) of Techkgreen 543991

DMA period DMA value
5 day DMA 118.29
12 day DMA 120.78
20 day DMA 124.37
35 day DMA 138.5
50 day DMA 145.74
100 day DMA 158.25
150 day DMA 158.68
200 day DMA 160.29

EMA (exponential moving average) of Techkgreen 543991

EMA period EMA current EMA prev EMA prev2
5 day EMA118.28117.84119.49
12 day EMA121.62122.07123.44
20 day EMA126.7127.49128.85
35 day EMA135.46136.42137.71
50 day EMA145.87146.96148.28

SMA (simple moving average) of Techkgreen 543991

SMA period SMA current SMA prev SMA prev2
5 day SMA118.29119.25120.54
12 day SMA120.78120.65121.38
20 day SMA124.37126.38128.62
35 day SMA138.5139.5140.82
50 day SMA145.74146.81148.06
100 day SMA158.25158.9159.56
150 day SMA158.68158.89159.15
200 day SMA160.29160.75161.25

Fundamentals, profit and EPS of Techkgreen 543991

EPS is 10.38 and PE is: 11.48

Last quarter profit: (June 2025 quarter) 3.86 crores (34.49%)

Debt: 2.60 in crores

Market capitalization: 119.56

EPS is 10.38 and PE is: 11.48

Last quarter profit: (March 2025 quarter) 3.86 crores (34.49%)

Debt: 2.60 in crores

Market capitalization: 113.69

Videos related to: Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top