ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Techkgreen

Strong intraday Stock price targets for Techkgreen are 104.05 and 105.94

Intraday Target 1102.47
Intraday Target 2103.73
Intraday Target 3104.36
Intraday Target 4105.62
Intraday Target 5106.25

Daily price and volume Techkgreen

Date Closing Open Range Volume
Fri 10 April 2026 104.99 (3.73%) 103.24 103.10 - 104.99 0.5298 times
Thu 09 April 2026 101.21 (-2.2%) 103.49 100.00 - 103.49 1.3576 times
Wed 08 April 2026 103.49 (-0.14%) 104.00 99.15 - 124.36 3.7748 times
Tue 07 April 2026 103.64 (1.46%) 103.10 103.10 - 104.90 0.2649 times
Mon 06 April 2026 102.15 (-0.31%) 99.95 99.95 - 107.70 0.5298 times
Thu 02 April 2026 102.47 (0.96%) 101.46 101.46 - 102.47 0.3642 times
Wed 01 April 2026 101.50 (2.53%) 102.90 101.00 - 107.00 1.5563 times
Mon 30 March 2026 99.00 (-2.85%) 101.00 95.50 - 101.00 0.5298 times
Fri 27 March 2026 101.90 (-3.37%) 104.35 100.50 - 104.50 0.6291 times
Wed 25 March 2026 105.45 (-1.45%) 102.00 102.00 - 108.00 0.4636 times
Tue 24 March 2026 107.00 (1.9%) 110.00 102.15 - 113.95 0.7285 times

 Daily chart Techkgreen

Weekly price and charts Techkgreen

Strong weekly Stock price targets for Techkgreen 543991 are 102.07 and 127.28

Weekly Target 184.29
Weekly Target 294.64
Weekly Target 3109.5
Weekly Target 4119.85
Weekly Target 5134.71

Weekly price and volumes for Techkgreen

Date Closing Open Range Volume
Fri 10 April 2026 104.99 (2.46%) 99.95 99.15 - 124.36 2.305 times
Thu 02 April 2026 102.47 (0.56%) 101.00 95.50 - 107.00 0.8747 times
Fri 27 March 2026 101.90 (-8.2%) 109.00 100.50 - 113.95 0.8865 times
Fri 20 March 2026 111.00 (7.51%) 100.75 100.75 - 116.00 0.6974 times
Fri 13 March 2026 103.25 (-9.75%) 112.50 100.00 - 120.00 0.3428 times
Fri 06 March 2026 114.40 (-8.48%) 120.05 107.55 - 124.00 0.4846 times
Fri 27 February 2026 125.00 (-0.16%) 129.75 108.00 - 133.15 0.6265 times
Fri 20 February 2026 125.20 (12.79%) 106.20 106.20 - 138.95 1.5012 times
Fri 13 February 2026 111.00 (4.23%) 108.70 105.00 - 120.70 0.8038 times
Fri 06 February 2026 106.50 (1.43%) 104.05 98.00 - 108.00 1.4775 times
Fri 30 January 2026 105.00 (4.9%) 99.90 98.00 - 105.00 0.591 times

 weekly chart Techkgreen

Monthly price and charts Techkgreen

Strong monthly Stock price targets for Techkgreen 543991 are 102.07 and 127.28

Monthly Target 184.29
Monthly Target 294.64
Monthly Target 3109.5
Monthly Target 4119.85
Monthly Target 5134.71

Monthly price and volumes Techkgreen

Date Closing Open Range Volume
Fri 10 April 2026 104.99 (6.05%) 102.90 99.15 - 124.36 0.6221 times
Mon 30 March 2026 99.00 (-20.8%) 120.05 95.50 - 124.00 0.5409 times
Fri 27 February 2026 125.00 (19.05%) 104.05 98.00 - 138.95 0.9171 times
Fri 30 January 2026 105.00 (-0.33%) 104.00 98.00 - 110.30 1.045 times
Wed 31 December 2025 105.35 (-13.04%) 123.85 100.00 - 123.95 1.1015 times
Fri 28 November 2025 121.15 (-22.39%) 155.20 115.50 - 165.00 1.9326 times
Fri 31 October 2025 156.10 (-2.44%) 160.00 150.00 - 173.15 1.0032 times
Tue 30 September 2025 160.00 (-1.2%) 164.90 154.00 - 194.05 1.4187 times
Fri 29 August 2025 161.95 (-12.39%) 185.10 144.40 - 185.10 0.8975 times
Thu 31 July 2025 184.85 (2.75%) 179.50 169.40 - 197.85 0.5213 times
Mon 30 June 2025 179.90 (16.82%) 146.50 143.00 - 189.95 0.9835 times

 monthly chart Techkgreen

Yearly price and charts Techkgreen

Strong yearly Stock price targets for Techkgreen 543991 are 100.25 and 143.7

Yearly Target 169.7
Yearly Target 287.34
Yearly Target 3113.14666666667
Yearly Target 4130.79
Yearly Target 5156.6

Yearly price and volumes Techkgreen

Date Closing Open Range Volume
Fri 10 April 2026 104.99 (-0.34%) 104.00 95.50 - 138.95 0.1173 times
Wed 31 December 2025 105.35 (-56.29%) 236.60 100.00 - 266.10 0.5502 times
Tue 31 December 2024 241.00 (-9.82%) 266.75 138.10 - 360.00 1.6518 times
Fri 29 December 2023 267.25 (0%) 87.00 86.10 - 353.65 1.6808 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of Techkgreen

Tomorrow's movement Prediction of Techkgreen 543991 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Techkgreen 543991 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Techkgreen 543991 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Techkgreen 543991 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 97, while middle bands are at 102 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Techkgreen (543991) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Techkgreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Techkgreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Techkgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Techkgreen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Techkgreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.6 and Techkgreen 543991 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Techkgreen 543991 stock. Volume based technical analysis of Techkgreen 543991 stock is negative.

Techkgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Techkgreen 543991

DMA (daily moving average) of Techkgreen 543991

DMA period DMA value
5 day DMA 103.1
12 day DMA 103.15
20 day DMA 105.69
35 day DMA 112.63
50 day DMA 110.86
100 day DMA 111.54
150 day DMA 128.33
200 day DMA 139.43

EMA (exponential moving average) of Techkgreen 543991

EMA period EMA current EMA prev EMA prev2
5 day EMA103.29102.44103.06
12 day EMA104.16104.01104.52
20 day EMA105.89105.99106.49
35 day EMA107.27107.4107.76
50 day EMA109.35109.53109.87

SMA (simple moving average) of Techkgreen 543991

SMA period SMA current SMA prev SMA prev2
5 day SMA103.1102.59102.65
12 day SMA103.15103.65103.97
20 day SMA105.69106.06106.63
35 day SMA112.63113.11113.39
50 day SMA110.86110.81110.79
100 day SMA111.54111.9112.44
150 day SMA128.33128.71129.08
200 day SMA139.43139.65139.9

Fundamentals, profit and EPS of Techkgreen 543991

EPS is 9.25 and PE is: 11.35

Last quarter profit: (December 2025 quarter) 2.97 crores (-21.84%)

Debt: 7.31 in crores

Market capitalization: 75.23

EPS is 9.25 and PE is: 11.35

Last quarter profit: (September 2025 quarter) 2.97 crores (-21.84%)

Debt: 7.31 in crores

Market capitalization: 88.63

Videos related to: Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top