ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Techkgreen

Strong intraday Stock price targets for Techkgreen are 132.5 and 137.5

Intraday Target 1128.33
Intraday Target 2131.67
Intraday Target 3133.33333333333
Intraday Target 4136.67
Intraday Target 5138.33

Daily price and volume Techkgreen

Date Closing Open Range Volume
Thu 03 September 2026 135.00 (-0.7%) 130.00 130.00 - 135.00 0.9259 times
Wed 02 September 2026 135.95 (-0.69%) 139.90 134.00 - 139.90 0.9259 times
Tue 01 September 2026 136.90 (0.7%) 133.55 133.55 - 137.00 0.9259 times
Mon 31 August 2026 135.95 (-0.77%) 135.95 135.95 - 135.95 0.1852 times
Fri 28 August 2026 137.00 (2.01%) 139.85 133.00 - 139.85 2.4074 times
Thu 27 August 2026 134.30 (2.13%) 134.35 134.30 - 134.35 0.3704 times
Wed 26 August 2026 131.50 (-1.13%) 133.00 126.20 - 133.00 2.2222 times
Tue 25 August 2026 133.00 (2.31%) 130.00 130.00 - 136.95 1.1111 times
Mon 24 August 2026 130.00 (-2.99%) 134.00 130.00 - 134.00 0.5556 times
Fri 21 August 2026 134.00 (-0.74%) 134.00 134.00 - 134.00 0.3704 times
Thu 20 August 2026 135.00 (0%) 135.00 135.00 - 135.00 0.5556 times

 Daily chart Techkgreen

Weekly price and charts Techkgreen

Strong weekly Stock price targets for Techkgreen 543991 are 127.55 and 137.45

Weekly Target 1125.07
Weekly Target 2130.03
Weekly Target 3134.96666666667
Weekly Target 4139.93
Weekly Target 5144.87

Weekly price and volumes for Techkgreen

Date Closing Open Range Volume
Thu 03 September 2026 135.00 (-1.46%) 135.95 130.00 - 139.90 0.2947 times
Fri 28 August 2026 137.00 (2.24%) 134.00 126.20 - 139.85 0.663 times
Fri 21 August 2026 134.00 (0.75%) 137.50 134.00 - 138.00 0.2394 times
Fri 14 August 2026 133.00 (-0.71%) 135.00 130.00 - 139.80 0.4052 times
Fri 07 August 2026 133.95 (-7.24%) 138.10 132.75 - 149.00 0.9576 times
Fri 31 July 2026 144.40 (-6.51%) 158.70 142.00 - 158.70 0.6446 times
Fri 24 July 2026 154.45 (25.57%) 123.00 123.00 - 157.00 2.9834 times
Fri 17 July 2026 123.00 (-4.65%) 118.00 113.00 - 136.90 2.4862 times
Fri 10 July 2026 129.00 (-4.12%) 136.00 125.15 - 136.00 0.6077 times
Fri 03 July 2026 134.55 (-5.25%) 140.00 133.90 - 150.00 0.7182 times
Thu 25 June 2026 142.00 (3.09%) 136.00 131.20 - 142.00 1.547 times

 weekly chart Techkgreen

Monthly price and charts Techkgreen

Strong monthly Stock price targets for Techkgreen 543991 are 132.5 and 142.4

Monthly Target 1125.07
Monthly Target 2130.03
Monthly Target 3134.96666666667
Monthly Target 4139.93
Monthly Target 5144.87

Monthly price and volumes Techkgreen

Date Closing Open Range Volume
Thu 03 September 2026 135.00 (-0.7%) 133.55 130.00 - 139.90 0.0469 times
Mon 31 August 2026 135.95 (-5.85%) 138.10 126.20 - 149.00 0.3876 times
Fri 31 July 2026 144.40 (1.69%) 142.00 113.00 - 158.70 1.166 times
Tue 30 June 2026 142.00 (1.25%) 147.35 131.20 - 154.00 0.9065 times
Fri 29 May 2026 140.25 (10.65%) 126.75 105.65 - 153.75 1.3004 times
Thu 30 April 2026 126.75 (28.03%) 102.90 96.00 - 130.00 1.6099 times
Mon 30 March 2026 99.00 (-20.8%) 120.05 95.50 - 124.00 0.6877 times
Fri 27 February 2026 125.00 (19.05%) 104.05 98.00 - 138.95 1.166 times
Fri 30 January 2026 105.00 (-0.33%) 104.00 98.00 - 110.30 1.3285 times
Wed 31 December 2025 105.35 (-13.04%) 123.85 100.00 - 123.95 1.4004 times
Fri 28 November 2025 121.15 (-22.39%) 155.20 115.50 - 165.00 2.457 times

 monthly chart Techkgreen

Yearly price and charts Techkgreen

Strong yearly Stock price targets for Techkgreen 543991 are 115.25 and 178.45

Yearly Target 166.53
Yearly Target 2100.77
Yearly Target 3129.73333333333
Yearly Target 4163.97
Yearly Target 5192.93

Yearly price and volumes Techkgreen

Date Closing Open Range Volume
Thu 03 September 2026 135.00 (28.14%) 104.00 95.50 - 158.70 0.2456 times
Wed 31 December 2025 105.35 (-56.29%) 236.60 100.00 - 266.10 0.532 times
Tue 31 December 2024 241.00 (-9.82%) 266.75 138.10 - 360.00 1.5972 times
Fri 29 December 2023 267.25 (0%) 87.00 86.10 - 353.65 1.6252 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Techkgreen

Tomorrow's movement Prediction of Techkgreen 543991 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Techkgreen 543991 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Techkgreen 543991 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 131, while middle bands are at 133 and 137

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Techkgreen (543991) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Techkgreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Techkgreen in short term but the buy signal is initial and weak.

Techkgreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Techkgreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Techkgreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.42 and Techkgreen 543991 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Techkgreen 543991 stock. Volume based technical analysis of Techkgreen 543991 stock is negative.

Techkgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Techkgreen 543991

DMA (daily moving average) of Techkgreen 543991

DMA period DMA value
5 day DMA 136.16
12 day DMA 134.47
20 day DMA 134.51
35 day DMA 138.06
50 day DMA 137.09
100 day DMA 130.57
150 day DMA 123.95
200 day DMA 122.35

EMA (exponential moving average) of Techkgreen 543991

EMA period EMA current EMA prev EMA prev2
5 day EMA135.47135.71135.59
12 day EMA135.24135.28135.16
20 day EMA135.7135.77135.75
35 day EMA135.98136.04136.05
50 day EMA137.15137.24137.29

SMA (simple moving average) of Techkgreen 543991

SMA period SMA current SMA prev SMA prev2
5 day SMA136.16136.02135.13
12 day SMA134.47134.55134.69
20 day SMA134.51134.65134.95
35 day SMA138.06137.8137.66
50 day SMA137.09137.06137.1
100 day SMA130.57130.24129.9
150 day SMA123.95123.76123.56
200 day SMA122.35122.45122.56

Fundamentals, profit and EPS of Techkgreen 543991

EPS is 13.19 and PE is: 10.24

Last quarter profit: (March 2026 quarter) 6.77 crores (75.39%)

Debt: 8.65 in crores

Market capitalization: 104.83

EPS is 9.25 and PE is: 14.59

Last quarter profit: (December 2025 quarter) 2.97 crores (-21.84%)

Debt: 7.31 in crores

Market capitalization: 75.23

Videos related to: Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top