ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Techkgreen

Strong intraday Stock price targets for Techkgreen are 111.38 and 116.78

Intraday Target 1110.32
Intraday Target 2112.43
Intraday Target 3115.71666666667
Intraday Target 4117.83
Intraday Target 5121.12

Daily price and volume Techkgreen

Date Closing Open Range Volume
Fri 05 December 2025 114.55 (-3.94%) 119.00 113.60 - 119.00 0.9655 times
Thu 04 December 2025 119.25 (-3.79%) 120.00 118.35 - 120.00 1.5862 times
Wed 03 December 2025 123.95 (0%) 123.95 123.95 - 123.95 0.069 times
Tue 02 December 2025 123.95 (2.44%) 122.70 121.55 - 123.95 0.9655 times
Mon 01 December 2025 121.00 (-0.12%) 123.85 121.00 - 123.90 0.9655 times
Fri 28 November 2025 121.15 (-3.27%) 122.00 121.15 - 122.30 0.6207 times
Thu 27 November 2025 125.25 (-1.11%) 123.65 123.00 - 125.75 0.7586 times
Wed 26 November 2025 126.65 (3.05%) 126.90 126.65 - 128.75 0.8276 times
Tue 25 November 2025 122.90 (5%) 118.00 117.90 - 122.90 2.3448 times
Mon 24 November 2025 117.05 (-0.38%) 117.50 115.50 - 119.65 0.8966 times
Fri 21 November 2025 117.50 (-4.78%) 117.25 117.25 - 119.60 3.5862 times

 Daily chart Techkgreen

Weekly price and charts Techkgreen

Strong weekly Stock price targets for Techkgreen 543991 are 108.9 and 119.25

Weekly Target 1107.02
Weekly Target 2110.78
Weekly Target 3117.36666666667
Weekly Target 4121.13
Weekly Target 5127.72

Weekly price and volumes for Techkgreen

Date Closing Open Range Volume
Fri 05 December 2025 114.55 (-5.45%) 123.85 113.60 - 123.95 0.5193 times
Fri 28 November 2025 121.15 (3.11%) 117.50 115.50 - 128.75 0.6216 times
Fri 21 November 2025 117.50 (-7.08%) 126.00 116.75 - 131.70 1.5972 times
Fri 14 November 2025 126.45 (-20.47%) 159.00 126.40 - 165.00 3.0999 times
Fri 07 November 2025 159.00 (1.86%) 155.20 152.10 - 159.50 0.8655 times
Fri 31 October 2025 156.10 (1.69%) 157.30 154.00 - 163.95 0.771 times
Thu 23 October 2025 153.50 (0.16%) 153.25 151.50 - 165.75 0.6766 times
Fri 17 October 2025 153.25 (-5.66%) 159.00 150.00 - 161.00 0.7396 times
Fri 10 October 2025 162.45 (-1.55%) 165.00 161.30 - 173.15 0.6609 times
Fri 03 October 2025 165.00 (0%) 160.50 157.45 - 166.05 0.4485 times
Fri 26 September 2025 165.00 (-13%) 186.00 161.00 - 186.00 0.7632 times

 weekly chart Techkgreen

Monthly price and charts Techkgreen

Strong monthly Stock price targets for Techkgreen 543991 are 108.9 and 119.25

Monthly Target 1107.02
Monthly Target 2110.78
Monthly Target 3117.36666666667
Monthly Target 4121.13
Monthly Target 5127.72

Monthly price and volumes Techkgreen

Date Closing Open Range Volume
Fri 05 December 2025 114.55 (-5.45%) 123.85 113.60 - 123.95 0.1582 times
Fri 28 November 2025 121.15 (-22.39%) 155.20 115.50 - 165.00 1.8835 times
Fri 31 October 2025 156.10 (-2.44%) 160.00 150.00 - 173.15 0.9777 times
Tue 30 September 2025 160.00 (-1.2%) 164.90 154.00 - 194.05 1.3827 times
Fri 29 August 2025 161.95 (-12.39%) 185.10 144.40 - 185.10 0.8747 times
Thu 31 July 2025 184.85 (2.75%) 179.50 169.40 - 197.85 0.508 times
Mon 30 June 2025 179.90 (16.82%) 146.50 143.00 - 189.95 0.9585 times
Fri 30 May 2025 154.00 (2.33%) 149.00 137.25 - 177.50 0.8867 times
Wed 30 April 2025 150.50 (19.68%) 128.15 126.00 - 172.00 0.4577 times
Fri 28 March 2025 125.75 (-24.59%) 163.60 125.60 - 181.50 1.9123 times
Fri 28 February 2025 166.75 (-20.22%) 219.45 143.70 - 225.00 1.5121 times

 monthly chart Techkgreen

Yearly price and charts Techkgreen

Strong yearly Stock price targets for Techkgreen 543991 are 37.83 and 190.33

Yearly Target 112.25
Yearly Target 263.4
Yearly Target 3164.75
Yearly Target 4215.9
Yearly Target 5317.25

Yearly price and volumes Techkgreen

Date Closing Open Range Volume
Fri 05 December 2025 114.55 (-52.47%) 236.60 113.60 - 266.10 0.4015 times
Tue 31 December 2024 241.00 (-9.82%) 266.75 138.10 - 360.00 1.288 times
Fri 29 December 2023 267.25 (0%) 87.00 86.10 - 353.65 1.3106 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Techkgreen

Tomorrow's movement Prediction of Techkgreen 543991 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Techkgreen 543991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Techkgreen 543991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Techkgreen 543991 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.33

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 14 points

Upper Bollinger band is at 156 and lower is at 102, while middle bands are at 116 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Techkgreen (543991) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Techkgreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Techkgreen in short term but the buy signal is initial and weak.

Techkgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Techkgreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Techkgreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.3 and Techkgreen 543991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Techkgreen 543991 stock. Volume based technical analysis of Techkgreen 543991 stock is negative.

Techkgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Techkgreen 543991

DMA (daily moving average) of Techkgreen 543991

DMA period DMA value
5 day DMA 120.54
12 day DMA 121.38
20 day DMA 128.62
35 day DMA 140.82
50 day DMA 148.06
100 day DMA 159.56
150 day DMA 159.15
200 day DMA 161.25

EMA (exponential moving average) of Techkgreen 543991

EMA period EMA current EMA prev EMA prev2
5 day EMA119.49121.96123.31
12 day EMA123.44125.06126.12
20 day EMA128.83130.33131.5
35 day EMA137.8139.17140.34
50 day EMA147.9149.26150.48

SMA (simple moving average) of Techkgreen 543991

SMA period SMA current SMA prev SMA prev2
5 day SMA120.54121.86123.06
12 day SMA121.38122.52123.03
20 day SMA128.62130.84132.64
35 day SMA140.82141.98143.15
50 day SMA148.06149.37150.78
100 day SMA159.56160.19160.79
150 day SMA159.15159.43159.65
200 day SMA161.25161.79162.24

Fundamentals, profit and EPS of Techkgreen 543991

EPS is 10.38 and PE is: 11.04

Last quarter profit: (June 2025 quarter) 3.86 crores (34.49%)

Debt: 2.60 in crores

Market capitalization: 119.56

EPS is 10.38 and PE is: 11.04

Last quarter profit: (March 2025 quarter) 3.86 crores (34.49%)

Debt: 2.60 in crores

Market capitalization: 113.69

Videos related to: Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top