ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Techkgreen

Strong intraday Stock price targets for Techkgreen are 134.75 and 139.25

Intraday Target 1131
Intraday Target 2134
Intraday Target 3135.5
Intraday Target 4138.5
Intraday Target 5140

Daily price and volume Techkgreen

Date Closing Open Range Volume
Fri 30 October 2026 137.00 (-0.36%) 132.50 132.50 - 137.00 0.1709 times
Thu 29 October 2026 137.50 (1.74%) 137.50 135.00 - 138.50 1.6239 times
Wed 28 October 2026 135.15 (3.96%) 135.95 135.05 - 139.90 1.7094 times
Tue 27 October 2026 130.00 (7.44%) 125.10 125.10 - 134.00 0.9402 times
Mon 26 October 2026 121.00 (-6.85%) 131.00 120.50 - 131.00 1.453 times
Fri 23 October 2026 129.90 (3.1%) 120.10 120.10 - 131.00 0.9402 times
Wed 21 October 2026 126.00 (-3%) 131.00 126.00 - 131.00 0.2564 times
Mon 19 October 2026 129.90 (-5.18%) 136.95 128.75 - 137.00 0.4274 times
Fri 16 October 2026 137.00 (1.26%) 134.15 134.15 - 137.00 0.6838 times
Thu 15 October 2026 135.30 (-1.24%) 132.05 130.00 - 138.95 1.7949 times
Wed 14 October 2026 137.00 (0.15%) 134.50 134.50 - 137.50 1.0256 times

 Daily chart Techkgreen

Weekly price and charts Techkgreen

Strong weekly Stock price targets for Techkgreen 543991 are 128.75 and 148.15

Weekly Target 1113.07
Weekly Target 2125.03
Weekly Target 3132.46666666667
Weekly Target 4144.43
Weekly Target 5151.87

Weekly price and volumes for Techkgreen

Date Closing Open Range Volume
Fri 30 October 2026 137.00 (5.47%) 131.00 120.50 - 139.90 1.2127 times
Fri 23 October 2026 129.90 (-5.18%) 136.95 120.10 - 137.00 0.3339 times
Fri 16 October 2026 137.00 (0.15%) 135.00 130.00 - 141.00 1.8102 times
Tue 06 October 2026 136.80 (5.07%) 132.00 128.00 - 144.00 0.3515 times
Thu 01 October 2026 130.20 (-4.34%) 137.00 130.00 - 140.00 0.8084 times
Fri 25 September 2026 136.10 (1.57%) 130.00 125.20 - 137.00 1.3533 times
Fri 18 September 2026 134.00 (-5.63%) 140.00 125.80 - 140.00 0.9315 times
Thu 10 September 2026 142.00 (2.53%) 135.00 130.55 - 148.50 2.0211 times
Fri 04 September 2026 138.50 (1.09%) 135.95 130.00 - 139.90 0.5448 times
Fri 28 August 2026 137.00 (2.24%) 134.00 126.20 - 139.85 0.6327 times
Fri 21 August 2026 134.00 (0.75%) 137.50 134.00 - 138.00 0.2285 times

 weekly chart Techkgreen

Monthly price and charts Techkgreen

Strong monthly Stock price targets for Techkgreen 543991 are 128.55 and 152.45

Monthly Target 1109.8
Monthly Target 2123.4
Monthly Target 3133.7
Monthly Target 4147.3
Monthly Target 5157.6

Monthly price and volumes Techkgreen

Date Closing Open Range Volume
Fri 30 October 2026 137.00 (3.01%) 134.00 120.10 - 144.00 0.6916 times
Tue 29 September 2026 133.00 (-2.17%) 133.55 125.20 - 148.50 0.9364 times
Mon 31 August 2026 135.95 (-5.85%) 138.10 126.20 - 149.00 0.3794 times
Fri 31 July 2026 144.40 (1.69%) 142.00 113.00 - 158.70 1.1414 times
Tue 30 June 2026 142.00 (1.25%) 147.35 131.20 - 154.00 0.8874 times
Fri 29 May 2026 140.25 (10.65%) 126.75 105.65 - 153.75 1.2729 times
Thu 30 April 2026 126.75 (28.03%) 102.90 96.00 - 130.00 1.5759 times
Mon 30 March 2026 99.00 (-20.8%) 120.05 95.50 - 124.00 0.6732 times
Fri 27 February 2026 125.00 (19.05%) 104.05 98.00 - 138.95 1.1414 times
Fri 30 January 2026 105.00 (-0.33%) 104.00 98.00 - 110.30 1.3005 times
Wed 31 December 2025 105.35 (-13.04%) 123.85 100.00 - 123.95 1.3709 times

 monthly chart Techkgreen

Yearly price and charts Techkgreen

Strong yearly Stock price targets for Techkgreen 543991 are 116.25 and 179.45

Yearly Target 167.2
Yearly Target 2102.1
Yearly Target 3130.4
Yearly Target 4165.3
Yearly Target 5193.6

Yearly price and volumes Techkgreen

Date Closing Open Range Volume
Fri 30 October 2026 137.00 (30.04%) 104.00 95.50 - 158.70 0.2884 times
Wed 31 December 2025 105.35 (-56.29%) 236.60 100.00 - 266.10 0.5259 times
Tue 31 December 2024 241.00 (-9.82%) 266.75 138.10 - 360.00 1.579 times
Fri 29 December 2023 267.25 (0%) 87.00 86.10 - 353.65 1.6067 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of Techkgreen

Tomorrow's movement Prediction of Techkgreen 543991 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 132.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Techkgreen 543991 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Techkgreen 543991 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Techkgreen 543991 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.45

Munafa value: 80 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 125, while middle bands are at 129 and 138

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Techkgreen (543991) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Techkgreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Techkgreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Techkgreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Techkgreen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Techkgreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.22 and Techkgreen 543991 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Techkgreen 543991 stock. Volume based technical analysis of Techkgreen 543991 stock is negative.

Techkgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Techkgreen 543991

DMA (daily moving average) of Techkgreen 543991

DMA period DMA value
5 day DMA 132.13
12 day DMA 132.71
20 day DMA 133.01
35 day DMA 133.6
50 day DMA 133.78
100 day DMA 136.11
150 day DMA 128.42
200 day DMA 123.77

EMA (exponential moving average) of Techkgreen 543991

EMA period EMA current EMA prev EMA prev2
5 day EMA134.29132.93130.64
12 day EMA132.97132.24131.28
20 day EMA132.97132.55132.03
35 day EMA133.54133.34133.09
50 day EMA134.06133.94133.79

SMA (simple moving average) of Techkgreen 543991

SMA period SMA current SMA prev SMA prev2
5 day SMA132.13130.71128.41
12 day SMA132.71132.55132.49
20 day SMA133.01132.71132.24
35 day SMA133.6133.57133.56
50 day SMA133.78133.75133.68
100 day SMA136.11135.84135.61
150 day SMA128.42128.27128.14
200 day SMA123.77123.62123.48

Fundamentals, profit and EPS of Techkgreen 543991

EPS is 13.19 and PE is: 10.39

Last quarter profit: (March 2026 quarter) 6.77 crores (75.39%)

Debt: 8.65 in crores

Market capitalization: 104.83

EPS is 9.25 and PE is: 14.81

Last quarter profit: (December 2025 quarter) 2.97 crores (-21.84%)

Debt: 7.31 in crores

Market capitalization: 75.23

Videos related to: Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top