Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543991
- 543991 Experts view
- Tomorrow's Movement 543991
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543991 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Techkgreen
Strong intraday Stock price targets for Techkgreen are 111.38 and 116.78
| Intraday Target 1 | 110.32 |
| Intraday Target 2 | 112.43 |
| Intraday Target 3 | 115.71666666667 |
| Intraday Target 4 | 117.83 |
| Intraday Target 5 | 121.12 |
Daily price and volume Techkgreen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.55 (-3.94%) | 119.00 | 113.60 - 119.00 | 0.9655 times | Thu 04 December 2025 | 119.25 (-3.79%) | 120.00 | 118.35 - 120.00 | 1.5862 times | Wed 03 December 2025 | 123.95 (0%) | 123.95 | 123.95 - 123.95 | 0.069 times | Tue 02 December 2025 | 123.95 (2.44%) | 122.70 | 121.55 - 123.95 | 0.9655 times | Mon 01 December 2025 | 121.00 (-0.12%) | 123.85 | 121.00 - 123.90 | 0.9655 times | Fri 28 November 2025 | 121.15 (-3.27%) | 122.00 | 121.15 - 122.30 | 0.6207 times | Thu 27 November 2025 | 125.25 (-1.11%) | 123.65 | 123.00 - 125.75 | 0.7586 times | Wed 26 November 2025 | 126.65 (3.05%) | 126.90 | 126.65 - 128.75 | 0.8276 times | Tue 25 November 2025 | 122.90 (5%) | 118.00 | 117.90 - 122.90 | 2.3448 times | Mon 24 November 2025 | 117.05 (-0.38%) | 117.50 | 115.50 - 119.65 | 0.8966 times | Fri 21 November 2025 | 117.50 (-4.78%) | 117.25 | 117.25 - 119.60 | 3.5862 times |
Weekly price and charts Techkgreen
Strong weekly Stock price targets for Techkgreen 543991 are 108.9 and 119.25
| Weekly Target 1 | 107.02 |
| Weekly Target 2 | 110.78 |
| Weekly Target 3 | 117.36666666667 |
| Weekly Target 4 | 121.13 |
| Weekly Target 5 | 127.72 |
Weekly price and volumes for Techkgreen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.55 (-5.45%) | 123.85 | 113.60 - 123.95 | 0.5193 times | Fri 28 November 2025 | 121.15 (3.11%) | 117.50 | 115.50 - 128.75 | 0.6216 times | Fri 21 November 2025 | 117.50 (-7.08%) | 126.00 | 116.75 - 131.70 | 1.5972 times | Fri 14 November 2025 | 126.45 (-20.47%) | 159.00 | 126.40 - 165.00 | 3.0999 times | Fri 07 November 2025 | 159.00 (1.86%) | 155.20 | 152.10 - 159.50 | 0.8655 times | Fri 31 October 2025 | 156.10 (1.69%) | 157.30 | 154.00 - 163.95 | 0.771 times | Thu 23 October 2025 | 153.50 (0.16%) | 153.25 | 151.50 - 165.75 | 0.6766 times | Fri 17 October 2025 | 153.25 (-5.66%) | 159.00 | 150.00 - 161.00 | 0.7396 times | Fri 10 October 2025 | 162.45 (-1.55%) | 165.00 | 161.30 - 173.15 | 0.6609 times | Fri 03 October 2025 | 165.00 (0%) | 160.50 | 157.45 - 166.05 | 0.4485 times | Fri 26 September 2025 | 165.00 (-13%) | 186.00 | 161.00 - 186.00 | 0.7632 times |
Monthly price and charts Techkgreen
Strong monthly Stock price targets for Techkgreen 543991 are 108.9 and 119.25
| Monthly Target 1 | 107.02 |
| Monthly Target 2 | 110.78 |
| Monthly Target 3 | 117.36666666667 |
| Monthly Target 4 | 121.13 |
| Monthly Target 5 | 127.72 |
Monthly price and volumes Techkgreen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.55 (-5.45%) | 123.85 | 113.60 - 123.95 | 0.1582 times | Fri 28 November 2025 | 121.15 (-22.39%) | 155.20 | 115.50 - 165.00 | 1.8835 times | Fri 31 October 2025 | 156.10 (-2.44%) | 160.00 | 150.00 - 173.15 | 0.9777 times | Tue 30 September 2025 | 160.00 (-1.2%) | 164.90 | 154.00 - 194.05 | 1.3827 times | Fri 29 August 2025 | 161.95 (-12.39%) | 185.10 | 144.40 - 185.10 | 0.8747 times | Thu 31 July 2025 | 184.85 (2.75%) | 179.50 | 169.40 - 197.85 | 0.508 times | Mon 30 June 2025 | 179.90 (16.82%) | 146.50 | 143.00 - 189.95 | 0.9585 times | Fri 30 May 2025 | 154.00 (2.33%) | 149.00 | 137.25 - 177.50 | 0.8867 times | Wed 30 April 2025 | 150.50 (19.68%) | 128.15 | 126.00 - 172.00 | 0.4577 times | Fri 28 March 2025 | 125.75 (-24.59%) | 163.60 | 125.60 - 181.50 | 1.9123 times | Fri 28 February 2025 | 166.75 (-20.22%) | 219.45 | 143.70 - 225.00 | 1.5121 times |
Yearly price and charts Techkgreen
Strong yearly Stock price targets for Techkgreen 543991 are 37.83 and 190.33
| Yearly Target 1 | 12.25 |
| Yearly Target 2 | 63.4 |
| Yearly Target 3 | 164.75 |
| Yearly Target 4 | 215.9 |
| Yearly Target 5 | 317.25 |
Yearly price and volumes Techkgreen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.55 (-52.47%) | 236.60 | 113.60 - 266.10 | 0.4015 times | Tue 31 December 2024 | 241.00 (-9.82%) | 266.75 | 138.10 - 360.00 | 1.288 times | Fri 29 December 2023 | 267.25 (0%) | 87.00 | 86.10 - 353.65 | 1.3106 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Techkgreen
Tomorrow's movement Prediction of Techkgreen 543991 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Techkgreen 543991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Techkgreen 543991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Techkgreen 543991 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.33
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 14 points
Upper Bollinger band is at 156 and lower is at 102, while middle bands are at 116 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Techkgreen (543991) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Techkgreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Techkgreen in short term but the buy signal is initial and weak.
Techkgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Techkgreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Techkgreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.3 and Techkgreen 543991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Techkgreen 543991 stock. Volume based technical analysis of Techkgreen 543991 stock is negative.
Techkgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value |
| 5 day DMA | 120.54 |
| 12 day DMA | 121.38 |
| 20 day DMA | 128.62 |
| 35 day DMA | 140.82 |
| 50 day DMA | 148.06 |
| 100 day DMA | 159.56 |
| 150 day DMA | 159.15 |
| 200 day DMA | 161.25 |
EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.49 | 121.96 | 123.31 |
| 12 day EMA | 123.44 | 125.06 | 126.12 |
| 20 day EMA | 128.83 | 130.33 | 131.5 |
| 35 day EMA | 137.8 | 139.17 | 140.34 |
| 50 day EMA | 147.9 | 149.26 | 150.48 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.54 | 121.86 | 123.06 |
| 12 day SMA | 121.38 | 122.52 | 123.03 |
| 20 day SMA | 128.62 | 130.84 | 132.64 |
| 35 day SMA | 140.82 | 141.98 | 143.15 |
| 50 day SMA | 148.06 | 149.37 | 150.78 |
| 100 day SMA | 159.56 | 160.19 | 160.79 |
| 150 day SMA | 159.15 | 159.43 | 159.65 |
| 200 day SMA | 161.25 | 161.79 | 162.24 |
Fundamentals, profit and EPS of Techkgreen 543991
EPS is 10.38 and PE is: 11.04
Last quarter profit: (June 2025 quarter) 3.86 crores (34.49%)
Debt: 2.60 in crores
Market capitalization: 119.56
EPS is 10.38 and PE is: 11.04
Last quarter profit: (March 2025 quarter) 3.86 crores (34.49%)
Debt: 2.60 in crores
Market capitalization: 113.69
Videos related to: Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


