ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Techkgreen

Strong intraday Stock price targets for Techkgreen are 98.1 and 104.1

Intraday Target 195.7
Intraday Target 298.4
Intraday Target 3101.7
Intraday Target 4104.4
Intraday Target 5107.7

Daily price and volume Techkgreen

Date Closing Open Range Volume
Wed 21 January 2026 101.10 (1.05%) 101.10 99.00 - 105.00 3.4518 times
Tue 20 January 2026 100.05 (-5.03%) 108.40 99.05 - 108.40 0.9645 times
Mon 19 January 2026 105.35 (-1.45%) 107.60 104.90 - 107.80 0.3553 times
Fri 16 January 2026 106.90 (0.42%) 110.00 105.80 - 110.00 0.203 times
Wed 14 January 2026 106.45 (4.36%) 104.15 104.15 - 109.00 1.1168 times
Tue 13 January 2026 102.00 (1.49%) 100.00 100.00 - 106.05 0.8629 times
Mon 12 January 2026 100.50 (-3.37%) 101.00 99.50 - 103.00 2.0812 times
Fri 09 January 2026 104.00 (-1.52%) 104.55 101.55 - 104.55 0.203 times
Thu 08 January 2026 105.60 (1.98%) 103.55 103.40 - 105.60 0.5076 times
Wed 07 January 2026 103.55 (-2.77%) 105.15 103.55 - 105.15 0.2538 times
Tue 06 January 2026 106.50 (1.43%) 105.00 104.00 - 106.50 0.2538 times

 Daily chart Techkgreen

Weekly price and charts Techkgreen

Strong weekly Stock price targets for Techkgreen 543991 are 95.35 and 104.75

Weekly Target 193.43
Weekly Target 297.27
Weekly Target 3102.83333333333
Weekly Target 4106.67
Weekly Target 5112.23

Weekly price and volumes for Techkgreen

Date Closing Open Range Volume
Wed 21 January 2026 101.10 (-5.43%) 107.60 99.00 - 108.40 0.86 times
Fri 16 January 2026 106.90 (2.79%) 101.00 99.50 - 110.00 0.7685 times
Fri 09 January 2026 104.00 (1.96%) 100.00 100.00 - 110.30 1.226 times
Fri 02 January 2026 102.00 (-3.04%) 110.25 101.50 - 115.70 1.3358 times
Fri 26 December 2025 105.20 (-3.09%) 108.00 100.00 - 111.50 1.0339 times
Fri 19 December 2025 108.55 (-4.4%) 115.05 106.00 - 115.05 1.107 times
Fri 12 December 2025 113.55 (-0.87%) 114.55 109.30 - 123.50 0.4849 times
Fri 05 December 2025 114.55 (-5.45%) 123.85 113.60 - 123.95 0.6038 times
Fri 28 November 2025 121.15 (3.11%) 117.50 115.50 - 128.75 0.7228 times
Fri 21 November 2025 117.50 (-7.08%) 126.00 116.75 - 131.70 1.8573 times
Fri 14 November 2025 126.45 (-20.47%) 159.00 126.40 - 165.00 3.6048 times

 weekly chart Techkgreen

Monthly price and charts Techkgreen

Strong monthly Stock price targets for Techkgreen 543991 are 94.4 and 105.7

Monthly Target 192.17
Monthly Target 296.63
Monthly Target 3103.46666666667
Monthly Target 4107.93
Monthly Target 5114.77

Monthly price and volumes Techkgreen

Date Closing Open Range Volume
Wed 21 January 2026 101.10 (-4.03%) 104.00 99.00 - 110.30 0.8811 times
Wed 31 December 2025 105.35 (-13.04%) 123.85 100.00 - 123.95 1.0874 times
Fri 28 November 2025 121.15 (-22.39%) 155.20 115.50 - 165.00 1.9078 times
Fri 31 October 2025 156.10 (-2.44%) 160.00 150.00 - 173.15 0.9903 times
Tue 30 September 2025 160.00 (-1.2%) 164.90 154.00 - 194.05 1.4005 times
Fri 29 August 2025 161.95 (-12.39%) 185.10 144.40 - 185.10 0.8859 times
Thu 31 July 2025 184.85 (2.75%) 179.50 169.40 - 197.85 0.5146 times
Mon 30 June 2025 179.90 (16.82%) 146.50 143.00 - 189.95 0.9709 times
Fri 30 May 2025 154.00 (2.33%) 149.00 137.25 - 177.50 0.8981 times
Wed 30 April 2025 150.50 (19.68%) 128.15 126.00 - 172.00 0.4636 times
Fri 28 March 2025 125.75 (-24.59%) 163.60 125.60 - 181.50 1.9369 times

 monthly chart Techkgreen

Yearly price and charts Techkgreen

Strong yearly Stock price targets for Techkgreen 543991 are 94.4 and 105.7

Yearly Target 192.17
Yearly Target 296.63
Yearly Target 3103.46666666667
Yearly Target 4107.93
Yearly Target 5114.77

Yearly price and volumes Techkgreen

Date Closing Open Range Volume
Wed 21 January 2026 101.10 (-4.03%) 104.00 99.00 - 110.30 0.0342 times
Wed 31 December 2025 105.35 (-56.29%) 236.60 100.00 - 266.10 0.5619 times
Tue 31 December 2024 241.00 (-9.82%) 266.75 138.10 - 360.00 1.6871 times
Fri 29 December 2023 267.25 (0%) 87.00 86.10 - 353.65 1.7167 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Techkgreen

Tomorrow's movement Prediction of Techkgreen 543991 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Techkgreen 543991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Techkgreen 543991 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Techkgreen 543991 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.2

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 103 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Techkgreen (543991) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Techkgreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Techkgreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Techkgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Techkgreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Techkgreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.17 and Techkgreen 543991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Techkgreen 543991 stock. Volume based technical analysis of Techkgreen 543991 stock is negative.

Techkgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Techkgreen 543991

DMA (daily moving average) of Techkgreen 543991

DMA period DMA value
5 day DMA 103.97
12 day DMA 103.92
20 day DMA 104.66
35 day DMA 109.37
50 day DMA 115.18
100 day DMA 138.73
150 day DMA 149.9
200 day DMA 150.6

EMA (exponential moving average) of Techkgreen 543991

EMA period EMA current EMA prev EMA prev2
5 day EMA102.65103.43105.12
12 day EMA103.94104.46105.26
20 day EMA105.96106.47107.14
35 day EMA111.56112.18112.89
50 day EMA117.49118.16118.9

SMA (simple moving average) of Techkgreen 543991

SMA period SMA current SMA prev SMA prev2
5 day SMA103.97104.15104.24
12 day SMA103.92103.99104.36
20 day SMA104.66105.01105.44
35 day SMA109.37109.94110.54
50 day SMA115.18116.35117.53
100 day SMA138.73139.33139.86
150 day SMA149.9150.2150.53
200 day SMA150.6150.87151.18

Fundamentals, profit and EPS of Techkgreen 543991

EPS is 9.25 and PE is: 10.93

Last quarter profit: (September 2025 quarter) 2.97 crores (-21.84%)

Debt: 7.31 in crores

Market capitalization: 88.63

EPS is 10.38 and PE is: 9.74

Last quarter profit: (June 2025 quarter) 3.86 crores (34.49%)

Debt: 2.60 in crores

Market capitalization: 119.56

Videos related to: Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top