ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Techkgreen

Strong intraday Stock price targets for Techkgreen are 128.98 and 137.38

Intraday Target 1122.12
Intraday Target 2127.43
Intraday Target 3130.51666666667
Intraday Target 4135.83
Intraday Target 5138.92

Daily price and volume Techkgreen

Date Closing Open Range Volume
Thu 24 September 2026 132.75 (1.34%) 130.00 125.20 - 133.60 1.1538 times
Wed 23 September 2026 131.00 (2.34%) 130.00 130.00 - 135.00 0.7051 times
Tue 22 September 2026 128.00 (-0.97%) 127.95 127.95 - 128.00 0.641 times
Mon 21 September 2026 129.25 (-3.54%) 130.00 128.50 - 133.90 0.5128 times
Fri 18 September 2026 134.00 (2.52%) 131.50 131.50 - 138.40 0.8333 times
Thu 17 September 2026 130.70 (2.43%) 127.50 126.50 - 130.90 1.0897 times
Wed 16 September 2026 127.60 (-4.28%) 125.85 125.80 - 127.60 0.1923 times
Tue 15 September 2026 133.30 (-6.13%) 140.00 130.10 - 140.00 1.2821 times
Thu 10 September 2026 142.00 (8.77%) 136.45 135.00 - 142.00 2.6923 times
Wed 09 September 2026 130.55 (-4.85%) 141.00 130.55 - 141.00 0.8974 times
Tue 08 September 2026 137.20 (-6.03%) 140.20 135.50 - 140.20 1.859 times

 Daily chart Techkgreen

Weekly price and charts Techkgreen

Strong weekly Stock price targets for Techkgreen 543991 are 128.98 and 138.78

Weekly Target 1121.18
Weekly Target 2126.97
Weekly Target 3130.98333333333
Weekly Target 4136.77
Weekly Target 5140.78

Weekly price and volumes for Techkgreen

Date Closing Open Range Volume
Thu 24 September 2026 132.75 (-0.93%) 130.00 125.20 - 135.00 0.8304 times
Fri 18 September 2026 134.00 (-5.63%) 140.00 125.80 - 140.00 0.9364 times
Thu 10 September 2026 142.00 (2.53%) 135.00 130.55 - 148.50 2.0318 times
Fri 04 September 2026 138.50 (1.09%) 135.95 130.00 - 139.90 0.5477 times
Fri 28 August 2026 137.00 (2.24%) 134.00 126.20 - 139.85 0.636 times
Fri 21 August 2026 134.00 (0.75%) 137.50 134.00 - 138.00 0.2297 times
Fri 14 August 2026 133.00 (-0.71%) 135.00 130.00 - 139.80 0.3887 times
Fri 07 August 2026 133.95 (-7.24%) 138.10 132.75 - 149.00 0.9187 times
Fri 31 July 2026 144.40 (-6.51%) 158.70 142.00 - 158.70 0.6184 times
Fri 24 July 2026 154.45 (25.57%) 123.00 123.00 - 157.00 2.8622 times
Fri 17 July 2026 123.00 (-4.65%) 118.00 113.00 - 136.90 2.3852 times

 weekly chart Techkgreen

Monthly price and charts Techkgreen

Strong monthly Stock price targets for Techkgreen 543991 are 117.33 and 140.63

Monthly Target 1112.18
Monthly Target 2122.47
Monthly Target 3135.48333333333
Monthly Target 4145.77
Monthly Target 5158.78

Monthly price and volumes Techkgreen

Date Closing Open Range Volume
Thu 24 September 2026 132.75 (-2.35%) 133.55 125.20 - 148.50 0.7145 times
Mon 31 August 2026 135.95 (-5.85%) 138.10 126.20 - 149.00 0.3616 times
Fri 31 July 2026 144.40 (1.69%) 142.00 113.00 - 158.70 1.0878 times
Tue 30 June 2026 142.00 (1.25%) 147.35 131.20 - 154.00 0.8457 times
Fri 29 May 2026 140.25 (10.65%) 126.75 105.65 - 153.75 1.2132 times
Thu 30 April 2026 126.75 (28.03%) 102.90 96.00 - 130.00 1.5019 times
Mon 30 March 2026 99.00 (-20.8%) 120.05 95.50 - 124.00 0.6416 times
Fri 27 February 2026 125.00 (19.05%) 104.05 98.00 - 138.95 1.0878 times
Fri 30 January 2026 105.00 (-0.33%) 104.00 98.00 - 110.30 1.2394 times
Wed 31 December 2025 105.35 (-13.04%) 123.85 100.00 - 123.95 1.3065 times
Fri 28 November 2025 121.15 (-22.39%) 155.20 115.50 - 165.00 2.2922 times

 monthly chart Techkgreen

Yearly price and charts Techkgreen

Strong yearly Stock price targets for Techkgreen 543991 are 114.13 and 177.33

Yearly Target 165.78
Yearly Target 299.27
Yearly Target 3128.98333333333
Yearly Target 4162.47
Yearly Target 5192.18

Yearly price and volumes Techkgreen

Date Closing Open Range Volume
Thu 24 September 2026 132.75 (26.01%) 104.00 95.50 - 158.70 0.2647 times
Wed 31 December 2025 105.35 (-56.29%) 236.60 100.00 - 266.10 0.5293 times
Tue 31 December 2024 241.00 (-9.82%) 266.75 138.10 - 360.00 1.5891 times
Fri 29 December 2023 267.25 (0%) 87.00 86.10 - 353.65 1.6169 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of Techkgreen

Tomorrow's movement Prediction of Techkgreen 543991 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Techkgreen 543991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Techkgreen 543991 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 144 and lower is at 126, while middle bands are at 130 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Techkgreen (543991) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Techkgreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Techkgreen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Techkgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Techkgreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Techkgreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.29 and Techkgreen 543991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Techkgreen 543991 stock. Volume based technical analysis of Techkgreen 543991 stock is negative.

Techkgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Techkgreen 543991

DMA (daily moving average) of Techkgreen 543991

DMA period DMA value
5 day DMA 131
12 day DMA 133.53
20 day DMA 134.37
35 day DMA 134.59
50 day DMA 136.6
100 day DMA 133.43
150 day DMA 126.71
200 day DMA 122.27

EMA (exponential moving average) of Techkgreen 543991

EMA period EMA current EMA prev EMA prev2
5 day EMA131.37130.68130.52
12 day EMA132.53132.49132.76
20 day EMA133.45133.52133.79
35 day EMA134.73134.85135.08
50 day EMA135.51135.62135.81

SMA (simple moving average) of Techkgreen 543991

SMA period SMA current SMA prev SMA prev2
5 day SMA131130.59129.91
12 day SMA133.53134.01134.34
20 day SMA134.37134.39134.34
35 day SMA134.59134.89135.24
50 day SMA136.6136.63136.49
100 day SMA133.43133.35133.22
150 day SMA126.71126.51126.35
200 day SMA122.27122.22122.15

Fundamentals, profit and EPS of Techkgreen 543991

EPS is 13.19 and PE is: 10.06

Last quarter profit: (March 2026 quarter) 6.77 crores (75.39%)

Debt: 8.65 in crores

Market capitalization: 104.83

EPS is 9.25 and PE is: 14.35

Last quarter profit: (December 2025 quarter) 2.97 crores (-21.84%)

Debt: 7.31 in crores

Market capitalization: 75.23

Videos related to: Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top