Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543980
- 543980 Experts view
- Tomorrow's Movement 543980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jlhl
Strong intraday Stock price targets for Jlhl are 1212.63 and 1250.18
| Intraday Target 1 | 1205.42 |
| Intraday Target 2 | 1219.83 |
| Intraday Target 3 | 1242.9666666667 |
| Intraday Target 4 | 1257.38 |
| Intraday Target 5 | 1280.52 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1234.25 (-2.27%) | 1266.10 | 1228.55 - 1266.10 | 1.2763 times | Mon 11 May 2026 | 1262.95 (1.08%) | 1227.80 | 1227.80 - 1275.30 | 1.2386 times | Fri 08 May 2026 | 1249.40 (-0.78%) | 1255.90 | 1245.35 - 1270.80 | 0.7339 times | Thu 07 May 2026 | 1259.25 (0.59%) | 1252.00 | 1231.35 - 1265.00 | 1.3503 times | Wed 06 May 2026 | 1251.85 (1.93%) | 1229.00 | 1209.75 - 1257.30 | 2.1407 times | Tue 05 May 2026 | 1228.10 (-1.37%) | 1234.20 | 1225.50 - 1252.95 | 0.7962 times | Mon 04 May 2026 | 1245.15 (1.39%) | 1225.00 | 1225.00 - 1258.95 | 0.8513 times | Thu 30 April 2026 | 1228.05 (-0.8%) | 1230.10 | 1223.40 - 1239.85 | 0.2625 times | Wed 29 April 2026 | 1238.00 (-1.41%) | 1242.40 | 1235.00 - 1250.95 | 0.6323 times | Tue 28 April 2026 | 1255.65 (-1.04%) | 1281.35 | 1235.50 - 1281.35 | 0.7179 times | Mon 27 April 2026 | 1268.85 (2%) | 1240.85 | 1229.65 - 1276.10 | 1.7085 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1231.03 and 1278.53
| Weekly Target 1 | 1198.28 |
| Weekly Target 2 | 1216.27 |
| Weekly Target 3 | 1245.7833333333 |
| Weekly Target 4 | 1263.77 |
| Weekly Target 5 | 1293.28 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1234.25 (-1.21%) | 1227.80 | 1227.80 - 1275.30 | 0.4403 times | Fri 08 May 2026 | 1249.40 (1.74%) | 1225.00 | 1209.75 - 1270.80 | 1.0282 times | Thu 30 April 2026 | 1228.05 (-1.28%) | 1240.85 | 1223.40 - 1281.35 | 0.5815 times | Fri 24 April 2026 | 1243.95 (-3.2%) | 1285.05 | 1241.05 - 1296.50 | 0.4541 times | Fri 17 April 2026 | 1285.05 (2.98%) | 1247.85 | 1228.70 - 1285.65 | 0.9137 times | Fri 10 April 2026 | 1247.85 (0.91%) | 1226.05 | 1187.65 - 1257.60 | 0.5808 times | Thu 02 April 2026 | 1236.60 (-3.11%) | 1279.40 | 1219.70 - 1310.10 | 1.6321 times | Fri 27 March 2026 | 1276.25 (0.86%) | 1253.30 | 1233.50 - 1296.00 | 3.3404 times | Fri 20 March 2026 | 1265.35 (1.46%) | 1248.30 | 1245.00 - 1293.80 | 0.4101 times | Fri 13 March 2026 | 1247.10 (-1.18%) | 1254.50 | 1220.20 - 1282.60 | 0.6186 times | Fri 06 March 2026 | 1262.00 (0.43%) | 1152.05 | 1152.05 - 1330.10 | 0.7306 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1222 and 1287.55
| Monthly Target 1 | 1174.22 |
| Monthly Target 2 | 1204.23 |
| Monthly Target 3 | 1239.7666666667 |
| Monthly Target 4 | 1269.78 |
| Monthly Target 5 | 1305.32 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1234.25 (0.5%) | 1225.00 | 1209.75 - 1275.30 | 0.101 times | Thu 30 April 2026 | 1228.05 (-3.51%) | 1286.95 | 1187.65 - 1296.50 | 0.2012 times | Mon 30 March 2026 | 1272.70 (1.28%) | 1152.05 | 1152.05 - 1330.10 | 0.4358 times | Fri 27 February 2026 | 1256.60 (-6.62%) | 1324.20 | 1199.25 - 1345.80 | 0.1573 times | Fri 30 January 2026 | 1345.70 (-3.26%) | 1400.15 | 1278.00 - 1420.75 | 0.1557 times | Wed 31 December 2025 | 1391.05 (-5.9%) | 1474.00 | 1356.40 - 1525.00 | 0.2236 times | Fri 28 November 2025 | 1478.30 (-6.83%) | 1586.75 | 1408.45 - 1587.90 | 0.4271 times | Fri 31 October 2025 | 1586.75 (4.08%) | 1526.50 | 1382.85 - 1618.15 | 1.1681 times | Tue 30 September 2025 | 1524.60 (8.12%) | 1414.15 | 1401.10 - 1554.95 | 0.6134 times | Fri 29 August 2025 | 1410.10 (-1.53%) | 1439.85 | 1346.50 - 1488.95 | 6.5168 times | Thu 31 July 2025 | 1432.00 (-4.27%) | 1529.95 | 1400.05 - 1549.95 | 0.3926 times |
Yearly price and charts Jlhl
Strong yearly Stock price targets for Jlhl 543980 are 1058.8 and 1327.5
| Yearly Target 1 | 1000.32 |
| Yearly Target 2 | 1117.28 |
| Yearly Target 3 | 1269.0166666667 |
| Yearly Target 4 | 1385.98 |
| Yearly Target 5 | 1537.72 |
Yearly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1234.25 (-11.27%) | 1400.15 | 1152.05 - 1420.75 | 0.074 times | Wed 31 December 2025 | 1391.05 (-10.77%) | 1594.10 | 1311.05 - 1759.00 | 0.895 times | Tue 31 December 2024 | 1559.00 (42.92%) | 1114.95 | 1037.40 - 1649.95 | 1.0763 times | Fri 29 December 2023 | 1090.85 (0%) | 960.00 | 960.00 - 1199.00 | 1.9547 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jlhl
Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1250 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jlhl 543980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jlhl 543980 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1259 and price is deviating by 20 points
Upper Bollinger band is at 1299 and lower is at 1219, while middle bands are at 1239 and 1279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jlhl (543980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jlhl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jlhl in short term and the sell signal is strong.
Jlhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jlhl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jlhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1248.11 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.
Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1251.54 |
| 12 day DMA | 1247.12 |
| 20 day DMA | 1258.46 |
| 35 day DMA | 1255.02 |
| 50 day DMA | 1259.8 |
| 100 day DMA | 1292.78 |
| 150 day DMA | 1360.69 |
| 200 day DMA | 1381.5 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.23 | 1253.72 | 1249.11 |
| 12 day EMA | 1249.99 | 1252.85 | 1251.02 |
| 20 day EMA | 1252.03 | 1253.9 | 1252.95 |
| 35 day EMA | 1255.47 | 1256.72 | 1256.35 |
| 50 day EMA | 1256.45 | 1257.36 | 1257.13 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.54 | 1250.31 | 1246.75 |
| 12 day SMA | 1247.12 | 1249.68 | 1252.03 |
| 20 day SMA | 1258.46 | 1259.14 | 1257.6 |
| 35 day SMA | 1255.02 | 1255.69 | 1255.96 |
| 50 day SMA | 1259.8 | 1259.78 | 1258.68 |
| 100 day SMA | 1292.78 | 1294.45 | 1295.97 |
| 150 day SMA | 1360.69 | 1362.52 | 1364.38 |
| 200 day SMA | 1381.5 | 1382.78 | 1383.87 |


