ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jlhl

Strong intraday Stock price targets for Jlhl are 281.2 and 289.15

Intraday Target 1279.48
Intraday Target 2282.92
Intraday Target 3287.43333333333
Intraday Target 4290.87
Intraday Target 5295.38

Daily price and volume Jlhl

Date Closing Open Range Volume
Fri 04 September 2026 286.35 (-1.22%) 290.25 284.00 - 291.95 0.2065 times
Thu 03 September 2026 289.90 (0.59%) 288.85 288.00 - 293.80 0.0936 times
Wed 02 September 2026 288.20 (-1.66%) 292.00 284.30 - 293.85 0.2342 times
Tue 01 September 2026 293.05 (-0.93%) 294.00 292.00 - 299.50 0.1947 times
Mon 31 August 2026 295.80 (-1.89%) 295.05 293.00 - 305.25 0.3826 times
Fri 28 August 2026 301.50 (-1.89%) 311.55 298.70 - 311.55 0.3204 times
Thu 27 August 2026 307.30 (2.83%) 297.00 295.75 - 309.05 5.4189 times
Wed 26 August 2026 298.85 (0.27%) 305.20 297.15 - 305.45 0.0773 times
Tue 25 August 2026 298.05 (-3.07%) 306.75 296.00 - 306.80 2.998 times
Mon 24 August 2026 307.50 (-0.65%) 300.25 300.25 - 309.65 0.0737 times
Fri 21 August 2026 309.50 (-2.3%) 310.95 307.20 - 317.60 0.1006 times

 Daily chart Jlhl

Weekly price and charts Jlhl

Strong weekly Stock price targets for Jlhl 543980 are 274.55 and 295.8

Weekly Target 1270.62
Weekly Target 2278.48
Weekly Target 3291.86666666667
Weekly Target 4299.73
Weekly Target 5313.12

Weekly price and volumes for Jlhl

Date Closing Open Range Volume
Fri 04 September 2026 286.35 (-5.02%) 295.05 284.00 - 305.25 0.0631 times
Fri 28 August 2026 301.50 (-2.58%) 300.25 295.75 - 311.55 0.5048 times
Fri 21 August 2026 309.50 (-2.12%) 315.00 307.20 - 323.00 1.7763 times
Fri 14 August 2026 316.20 (-1.33%) 317.85 301.20 - 326.90 0.0876 times
Fri 07 August 2026 320.45 (-2.92%) 324.40 310.40 - 328.50 5.4838 times
Fri 31 July 2026 330.10 (1.79%) 310.10 310.10 - 337.90 0.1109 times
Fri 24 July 2026 324.30 (-79.1%) 1557.00 306.00 - 1583.20 0.0185 times
Fri 17 July 2026 1551.50 (6.64%) 1448.00 1445.00 - 1580.00 1.9315 times
Fri 10 July 2026 1454.95 (0.01%) 1479.70 1425.30 - 1479.70 0.004 times
Fri 03 July 2026 1454.85 (5.97%) 1392.45 1373.05 - 1461.00 0.0193 times
Thu 25 June 2026 1372.85 (2.28%) 1344.75 1341.55 - 1396.00 0.0113 times

 weekly chart Jlhl

Monthly price and charts Jlhl

Strong monthly Stock price targets for Jlhl 543980 are 277.43 and 292.93

Monthly Target 1274.45
Monthly Target 2280.4
Monthly Target 3289.95
Monthly Target 4295.9
Monthly Target 5305.45

Monthly price and volumes Jlhl

Date Closing Open Range Volume
Fri 04 September 2026 286.35 (-3.19%) 294.00 284.00 - 299.50 0.036 times
Mon 31 August 2026 295.80 (-10.39%) 324.40 293.00 - 328.50 6.8392 times
Fri 31 July 2026 330.10 (-76.79%) 1420.05 306.00 - 1583.20 1.799 times
Tue 30 June 2026 1421.95 (6.95%) 1349.20 1282.60 - 1452.35 0.0396 times
Fri 29 May 2026 1329.55 (8.27%) 1225.00 1209.75 - 1380.30 1.187 times
Thu 30 April 2026 1228.05 (-3.51%) 1286.95 1187.65 - 1296.50 0.017 times
Mon 30 March 2026 1272.70 (1.28%) 1152.05 1152.05 - 1330.10 0.0368 times
Fri 27 February 2026 1256.60 (-6.62%) 1324.20 1199.25 - 1345.80 0.0133 times
Fri 30 January 2026 1345.70 (-3.26%) 1400.15 1278.00 - 1420.75 0.0132 times
Wed 31 December 2025 1391.05 (-5.9%) 1474.00 1356.40 - 1525.00 0.0189 times
Fri 28 November 2025 1478.30 (-6.83%) 1586.75 1408.45 - 1587.90 0.0361 times

 monthly chart Jlhl

Yearly price and charts Jlhl

Strong yearly Stock price targets for Jlhl 543980 are -364.43 and 934.78

Yearly Target 1-581.35
Yearly Target 2-147.5
Yearly Target 3717.85
Yearly Target 41151.7
Yearly Target 52017.05

Yearly price and volumes Jlhl

Date Closing Open Range Volume
Fri 04 September 2026 286.35 (-79.41%) 1400.15 284.00 - 1583.20 2.7171 times
Wed 31 December 2025 1391.05 (-10.77%) 1594.10 1311.05 - 1759.00 0.2925 times
Tue 31 December 2024 1559.00 (42.92%) 1114.95 1037.40 - 1649.95 0.3517 times
Fri 29 December 2023 1090.85 (0%) 960.00 960.00 - 1199.00 0.6388 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Jlhl

Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 304.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jlhl 543980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jlhl 543980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.63

Tomorrow's movement Prediction of Jlhl 543980 is strongly bearish. It has broken a strong support of 309 and is expected to move down further.

Munafa value: 10 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 306 and price is deviating by 11 points

Upper Bollinger band is at 328 and lower is at 284, while middle bands are at 295 and 317

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jlhl (543980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jlhl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jlhl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jlhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jlhl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jlhl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.52 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.

Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jlhl 543980

DMA (daily moving average) of Jlhl 543980

DMA period DMA value
5 day DMA 290.66
12 day DMA 299.4
20 day DMA 305.92
35 day DMA 455.83
50 day DMA 757.38
100 day DMA 1029.24
150 day DMA 1105.77
200 day DMA 1179.72

EMA (exponential moving average) of Jlhl 543980

EMA period EMA current EMA prev EMA prev2
5 day EMA291.06293.41295.16
12 day EMA304.86308.23311.56
20 day EMA355.47362.74370.4
35 day EMA556.85572.78589.43
50 day EMA759.83779.15799.11

SMA (simple moving average) of Jlhl 543980

SMA period SMA current SMA prev SMA prev2
5 day SMA290.66293.69297.17
12 day SMA299.4302.31304.67
20 day SMA305.92307.63309.14
35 day SMA455.83491.97528.11
50 day SMA757.38779.1800.4
100 day SMA1029.241038.851048.27
150 day SMA1105.771112.681119.52
200 day SMA1179.721185.781191.77

Videos related to: Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top