ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jlhl

Strong intraday Stock price targets for Jlhl are 1248.73 and 1261.78

Intraday Target 11245.12
Intraday Target 21252.33
Intraday Target 31258.1666666667
Intraday Target 41265.38
Intraday Target 51271.22

Daily price and volume Jlhl

Date Closing Open Range Volume
Tue 24 March 2026 1259.55 (0.02%) 1263.70 1250.95 - 1264.00 5.5891 times
Mon 23 March 2026 1259.30 (-0.48%) 1253.30 1233.75 - 1263.00 0.5881 times
Fri 20 March 2026 1265.35 (-1.22%) 1281.00 1252.30 - 1289.55 0.4276 times
Thu 19 March 2026 1281.00 (0.07%) 1250.05 1250.05 - 1291.95 0.2609 times
Wed 18 March 2026 1280.15 (1.79%) 1263.90 1255.50 - 1287.00 0.4721 times
Tue 17 March 2026 1257.60 (-1.16%) 1256.80 1253.25 - 1267.80 0.0445 times
Mon 16 March 2026 1272.35 (2.02%) 1248.30 1245.00 - 1293.80 0.467 times
Fri 13 March 2026 1247.10 (0.12%) 1250.80 1220.20 - 1260.00 0.5612 times
Thu 12 March 2026 1245.55 (-0.86%) 1240.00 1235.85 - 1278.40 0.9909 times
Wed 11 March 2026 1256.35 (-1.01%) 1280.60 1250.20 - 1282.60 0.5985 times
Tue 10 March 2026 1269.15 (1.2%) 1254.10 1241.30 - 1273.00 0.1791 times

 Daily chart Jlhl

Weekly price and charts Jlhl

Strong weekly Stock price targets for Jlhl 543980 are 1246.65 and 1276.9

Weekly Target 11222.18
Weekly Target 21240.87
Weekly Target 31252.4333333333
Weekly Target 41271.12
Weekly Target 51282.68

Weekly price and volumes for Jlhl

Date Closing Open Range Volume
Tue 24 March 2026 1259.55 (-0.46%) 1253.30 1233.75 - 1264.00 2.2463 times
Fri 20 March 2026 1265.35 (1.46%) 1248.30 1245.00 - 1293.80 0.6081 times
Fri 13 March 2026 1247.10 (-1.18%) 1254.50 1220.20 - 1282.60 0.9172 times
Fri 06 March 2026 1262.00 (0.43%) 1152.05 1152.05 - 1330.10 1.0832 times
Fri 27 February 2026 1256.60 (4.05%) 1206.85 1202.45 - 1317.00 0.8829 times
Fri 20 February 2026 1207.65 (-2.52%) 1234.00 1202.55 - 1242.25 0.1694 times
Fri 13 February 2026 1238.85 (-0.9%) 1242.05 1223.00 - 1307.70 0.7131 times
Fri 06 February 2026 1250.10 (-7.1%) 1324.20 1199.25 - 1345.80 1.6254 times
Fri 30 January 2026 1345.70 (2.25%) 1330.10 1278.00 - 1389.00 0.9669 times
Fri 23 January 2026 1316.05 (-1.92%) 1341.75 1316.00 - 1349.95 0.7873 times
Fri 16 January 2026 1341.80 (1.74%) 1318.90 1305.25 - 1393.25 0.5847 times

 weekly chart Jlhl

Monthly price and charts Jlhl

Strong monthly Stock price targets for Jlhl 543980 are 1205.8 and 1383.85

Monthly Target 11069.18
Monthly Target 21164.37
Monthly Target 31247.2333333333
Monthly Target 41342.42
Monthly Target 51425.28

Monthly price and volumes Jlhl

Date Closing Open Range Volume
Tue 24 March 2026 1259.55 (0.23%) 1152.05 1152.05 - 1330.10 0.2183 times
Fri 27 February 2026 1256.60 (-6.62%) 1324.20 1199.25 - 1345.80 0.1525 times
Fri 30 January 2026 1345.70 (-3.26%) 1400.15 1278.00 - 1420.75 0.151 times
Wed 31 December 2025 1391.05 (-5.9%) 1474.00 1356.40 - 1525.00 0.2168 times
Fri 28 November 2025 1478.30 (-6.83%) 1586.75 1408.45 - 1587.90 0.4141 times
Fri 31 October 2025 1586.75 (4.08%) 1526.50 1382.85 - 1618.15 1.1326 times
Tue 30 September 2025 1524.60 (8.12%) 1414.15 1401.10 - 1554.95 0.5948 times
Fri 29 August 2025 1410.10 (-1.53%) 1439.85 1346.50 - 1488.95 6.3186 times
Thu 31 July 2025 1432.00 (-4.27%) 1529.95 1400.05 - 1549.95 0.3806 times
Mon 30 June 2025 1495.85 (2.35%) 1514.95 1402.00 - 1555.00 0.4207 times
Fri 30 May 2025 1461.50 (-0.29%) 1466.50 1311.05 - 1499.00 0.6467 times

 monthly chart Jlhl

Yearly price and charts Jlhl

Strong yearly Stock price targets for Jlhl 543980 are 1071.45 and 1340.15

Yearly Target 11008.75
Yearly Target 21134.15
Yearly Target 31277.45
Yearly Target 41402.85
Yearly Target 51546.15

Yearly price and volumes Jlhl

Date Closing Open Range Volume
Tue 24 March 2026 1259.55 (-9.45%) 1400.15 1152.05 - 1420.75 0.0382 times
Wed 31 December 2025 1391.05 (-10.77%) 1594.10 1311.05 - 1759.00 0.9031 times
Tue 31 December 2024 1559.00 (42.92%) 1114.95 1037.40 - 1649.95 1.0861 times
Fri 29 December 2023 1090.85 (0%) 960.00 960.00 - 1199.00 1.9725 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Jlhl

Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1265 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jlhl 543980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jlhl 543980 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1271 and price is deviating by 18 points

Upper Bollinger band is at 1306 and lower is at 1236, while middle bands are at 1254 and 1288

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jlhl (543980) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jlhl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jlhl in short term but the buy signal is initial and weak.

Jlhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jlhl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jlhl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1259.63 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.

Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jlhl 543980

DMA (daily moving average) of Jlhl 543980

DMA period DMA value
5 day DMA 1269.07
12 day DMA 1262.29
20 day DMA 1270.46
35 day DMA 1258.1
50 day DMA 1278.29
100 day DMA 1360.2
150 day DMA 1399.23
200 day DMA 1417.76

EMA (exponential moving average) of Jlhl 543980

EMA period EMA current EMA prev EMA prev2
5 day EMA1263.861266.021269.38
12 day EMA12651265.991267.21
20 day EMA1266.191266.891267.69
35 day EMA1276.961277.981279.08
50 day EMA1284.451285.471286.54

SMA (simple moving average) of Jlhl 543980

SMA period SMA current SMA prev SMA prev2
5 day SMA1269.071268.681271.29
12 day SMA1262.291262.51266.77
20 day SMA1270.461269.171266.59
35 day SMA1258.11257.951259.15
50 day SMA1278.291279.471281.6
100 day SMA1360.21363.21366
150 day SMA1399.231400.521401.57
200 day SMA1417.761418.71419.61

Videos related to: Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top