ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jlhl

Strong intraday Stock price targets for Jlhl are 1275.55 and 1325.25

Intraday Target 11266.97
Intraday Target 21284.13
Intraday Target 31316.6666666667
Intraday Target 41333.83
Intraday Target 51366.37

Daily price and volume Jlhl

Date Closing Open Range Volume
Mon 01 June 2026 1301.30 (-2.12%) 1349.20 1299.50 - 1349.20 0.0055 times
Fri 29 May 2026 1329.55 (0.05%) 1327.00 1313.35 - 1355.00 0.0243 times
Wed 27 May 2026 1328.95 (-0.6%) 1350.70 1304.10 - 1350.70 0.0298 times
Tue 26 May 2026 1337.00 (-0.91%) 1360.00 1330.00 - 1364.25 0.0374 times
Mon 25 May 2026 1349.30 (-0.59%) 1355.05 1340.95 - 1380.30 0.0596 times
Fri 22 May 2026 1357.30 (3.35%) 1320.05 1301.05 - 1365.35 3.6271 times
Thu 21 May 2026 1313.30 (-0.36%) 1362.45 1308.00 - 1363.10 0.0181 times
Wed 20 May 2026 1318.00 (-0.86%) 1338.75 1311.45 - 1338.75 4.7082 times
Tue 19 May 2026 1329.40 (-0.92%) 1354.65 1322.00 - 1359.00 1.4269 times
Mon 18 May 2026 1341.70 (0.73%) 1300.05 1295.00 - 1367.80 0.0631 times
Fri 15 May 2026 1332.00 (0.41%) 1329.00 1310.85 - 1371.00 0.0492 times

 Daily chart Jlhl

Weekly price and charts Jlhl

Strong weekly Stock price targets for Jlhl 543980 are 1275.55 and 1325.25

Weekly Target 11266.97
Weekly Target 21284.13
Weekly Target 31316.6666666667
Weekly Target 41333.83
Weekly Target 51366.37

Weekly price and volumes for Jlhl

Date Closing Open Range Volume
Mon 01 June 2026 1301.30 (-2.12%) 1349.20 1299.50 - 1349.20 0.0038 times
Fri 29 May 2026 1329.55 (-2.04%) 1355.05 1304.10 - 1380.30 0.1033 times
Fri 22 May 2026 1357.30 (1.9%) 1300.05 1295.00 - 1367.80 6.7308 times
Fri 15 May 2026 1332.00 (6.61%) 1227.80 1220.05 - 1371.00 2.9132 times
Fri 08 May 2026 1249.40 (1.74%) 1225.00 1209.75 - 1270.80 0.0493 times
Thu 30 April 2026 1228.05 (-1.28%) 1240.85 1223.40 - 1281.35 0.0279 times
Fri 24 April 2026 1243.95 (-3.2%) 1285.05 1241.05 - 1296.50 0.0218 times
Fri 17 April 2026 1285.05 (2.98%) 1247.85 1228.70 - 1285.65 0.0438 times
Fri 10 April 2026 1247.85 (0.91%) 1226.05 1187.65 - 1257.60 0.0279 times
Thu 02 April 2026 1236.60 (-3.11%) 1279.40 1219.70 - 1310.10 0.0783 times
Fri 27 March 2026 1276.25 (0.86%) 1253.30 1233.50 - 1296.00 0.1602 times

 weekly chart Jlhl

Monthly price and charts Jlhl

Strong monthly Stock price targets for Jlhl 543980 are 1275.55 and 1325.25

Monthly Target 11266.97
Monthly Target 21284.13
Monthly Target 31316.6666666667
Monthly Target 41333.83
Monthly Target 51366.37

Monthly price and volumes Jlhl

Date Closing Open Range Volume
Mon 01 June 2026 1301.30 (-2.12%) 1349.20 1299.50 - 1349.20 0.0031 times
Fri 29 May 2026 1329.55 (8.27%) 1225.00 1209.75 - 1380.30 8.0567 times
Thu 30 April 2026 1228.05 (-3.51%) 1286.95 1187.65 - 1296.50 0.1154 times
Mon 30 March 2026 1272.70 (1.28%) 1152.05 1152.05 - 1330.10 0.25 times
Fri 27 February 2026 1256.60 (-6.62%) 1324.20 1199.25 - 1345.80 0.0902 times
Fri 30 January 2026 1345.70 (-3.26%) 1400.15 1278.00 - 1420.75 0.0893 times
Wed 31 December 2025 1391.05 (-5.9%) 1474.00 1356.40 - 1525.00 0.1282 times
Fri 28 November 2025 1478.30 (-6.83%) 1586.75 1408.45 - 1587.90 0.245 times
Fri 31 October 2025 1586.75 (4.08%) 1526.50 1382.85 - 1618.15 0.6701 times
Tue 30 September 2025 1524.60 (8.12%) 1414.15 1401.10 - 1554.95 0.3519 times
Fri 29 August 2025 1410.10 (-1.53%) 1439.85 1346.50 - 1488.95 3.7383 times

 monthly chart Jlhl

Yearly price and charts Jlhl

Strong yearly Stock price targets for Jlhl 543980 are 1092.33 and 1361.03

Yearly Target 11022.67
Yearly Target 21161.98
Yearly Target 31291.3666666667
Yearly Target 41430.68
Yearly Target 51560.07

Yearly price and volumes Jlhl

Date Closing Open Range Volume
Mon 01 June 2026 1301.30 (-6.45%) 1400.15 1152.05 - 1420.75 0.8479 times
Wed 31 December 2025 1391.05 (-10.77%) 1594.10 1311.05 - 1759.00 0.7185 times
Tue 31 December 2024 1559.00 (42.92%) 1114.95 1037.40 - 1649.95 0.8641 times
Fri 29 December 2023 1090.85 (0%) 960.00 960.00 - 1199.00 1.5694 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Jlhl

Tomorrow's movement Prediction of Jlhl 543980 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1317.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jlhl 543980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jlhl 543980 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1299 and price is deviating by 42 points

Upper Bollinger band is at 1382 and lower is at 1215, while middle bands are at 1257 and 1341

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jlhl (543980) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jlhl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jlhl in short term but the sell signal is initial and weak.

Jlhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jlhl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jlhl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1334.33 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.

Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jlhl 543980

DMA (daily moving average) of Jlhl 543980

DMA period DMA value
5 day DMA 1329.22
12 day DMA 1330.36
20 day DMA 1298.26
35 day DMA 1282.38
50 day DMA 1273.8
100 day DMA 1283.62
150 day DMA 1344.19
200 day DMA 1372.92

EMA (exponential moving average) of Jlhl 543980

EMA period EMA current EMA prev EMA prev2
5 day EMA1322.131332.541334.04
12 day EMA1317.871320.881319.3
20 day EMA1306.611307.171304.81
35 day EMA1292.031291.481289.24
50 day EMA1277.561276.591274.43

SMA (simple moving average) of Jlhl 543980

SMA period SMA current SMA prev SMA prev2
5 day SMA1329.221340.421337.17
12 day SMA1330.361327.751319.8
20 day SMA1298.261294.61290.02
35 day SMA1282.381280.021276.35
50 day SMA1273.81272.721271.04
100 day SMA1283.621284.511285.12
150 day SMA1344.191345.731347.01
200 day SMA1372.921373.661374.2

Videos related to: Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top