ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jlhl

Strong intraday Stock price targets for Jlhl are 1278.53 and 1292.18

Intraday Target 11267.25
Intraday Target 21276.15
Intraday Target 31280.9
Intraday Target 41289.8
Intraday Target 51294.55

Daily price and volume Jlhl

Date Closing Open Range Volume
Fri 17 April 2026 1285.05 (1.56%) 1272.00 1272.00 - 1285.65 0.4156 times
Thu 16 April 2026 1265.25 (0.13%) 1251.90 1251.90 - 1279.00 1.1955 times
Wed 15 April 2026 1263.60 (1.35%) 1285.00 1251.90 - 1285.00 0.7071 times
Mon 13 April 2026 1246.75 (-0.09%) 1247.85 1228.70 - 1254.85 3.261 times
Fri 10 April 2026 1247.85 (1.27%) 1242.20 1237.70 - 1257.60 0.0512 times
Thu 09 April 2026 1232.15 (1.1%) 1218.80 1218.00 - 1244.45 0.0992 times
Wed 08 April 2026 1218.80 (1.48%) 1212.00 1205.60 - 1228.00 0.7846 times
Tue 07 April 2026 1201.05 (0.08%) 1187.65 1187.65 - 1208.60 0.5768 times
Mon 06 April 2026 1200.10 (-2.95%) 1226.05 1190.15 - 1230.05 2.0344 times
Thu 02 April 2026 1236.60 (-1%) 1240.00 1224.50 - 1249.10 0.8746 times
Wed 01 April 2026 1249.10 (-1.85%) 1286.95 1244.00 - 1289.25 1.5382 times

 Daily chart Jlhl

Weekly price and charts Jlhl

Strong weekly Stock price targets for Jlhl 543980 are 1256.88 and 1313.83

Weekly Target 11209.52
Weekly Target 21247.28
Weekly Target 31266.4666666667
Weekly Target 41304.23
Weekly Target 51323.42

Weekly price and volumes for Jlhl

Date Closing Open Range Volume
Fri 17 April 2026 1285.05 (2.98%) 1247.85 1228.70 - 1285.65 0.9703 times
Fri 10 April 2026 1247.85 (0.91%) 1226.05 1187.65 - 1257.60 0.6167 times
Thu 02 April 2026 1236.60 (-3.11%) 1279.40 1219.70 - 1310.10 1.7331 times
Fri 27 March 2026 1276.25 (0.86%) 1253.30 1233.50 - 1296.00 3.5472 times
Fri 20 March 2026 1265.35 (1.46%) 1248.30 1245.00 - 1293.80 0.4355 times
Fri 13 March 2026 1247.10 (-1.18%) 1254.50 1220.20 - 1282.60 0.6569 times
Fri 06 March 2026 1262.00 (0.43%) 1152.05 1152.05 - 1330.10 0.7758 times
Fri 27 February 2026 1256.60 (4.05%) 1206.85 1202.45 - 1317.00 0.6324 times
Fri 20 February 2026 1207.65 (-2.52%) 1234.00 1202.55 - 1242.25 0.1213 times
Fri 13 February 2026 1238.85 (-0.9%) 1242.05 1223.00 - 1307.70 0.5107 times
Fri 06 February 2026 1250.10 (-7.1%) 1324.20 1199.25 - 1345.80 1.1641 times

 weekly chart Jlhl

Monthly price and charts Jlhl

Strong monthly Stock price targets for Jlhl 543980 are 1185.55 and 1287.15

Monthly Target 11152.38
Monthly Target 21218.72
Monthly Target 31253.9833333333
Monthly Target 41320.32
Monthly Target 51355.58

Monthly price and volumes Jlhl

Date Closing Open Range Volume
Fri 17 April 2026 1285.05 (0.97%) 1286.95 1187.65 - 1289.25 0.1271 times
Mon 30 March 2026 1272.70 (1.28%) 1152.05 1152.05 - 1330.10 0.4264 times
Fri 27 February 2026 1256.60 (-6.62%) 1324.20 1199.25 - 1345.80 0.1539 times
Fri 30 January 2026 1345.70 (-3.26%) 1400.15 1278.00 - 1420.75 0.1524 times
Wed 31 December 2025 1391.05 (-5.9%) 1474.00 1356.40 - 1525.00 0.2187 times
Fri 28 November 2025 1478.30 (-6.83%) 1586.75 1408.45 - 1587.90 0.4179 times
Fri 31 October 2025 1586.75 (4.08%) 1526.50 1382.85 - 1618.15 1.1429 times
Tue 30 September 2025 1524.60 (8.12%) 1414.15 1401.10 - 1554.95 0.6002 times
Fri 29 August 2025 1410.10 (-1.53%) 1439.85 1346.50 - 1488.95 6.3763 times
Thu 31 July 2025 1432.00 (-4.27%) 1529.95 1400.05 - 1549.95 0.3841 times
Mon 30 June 2025 1495.85 (2.35%) 1514.95 1402.00 - 1555.00 0.4245 times

 monthly chart Jlhl

Yearly price and charts Jlhl

Strong yearly Stock price targets for Jlhl 543980 are 1084.2 and 1352.9

Yearly Target 11017.25
Yearly Target 21151.15
Yearly Target 31285.95
Yearly Target 41419.85
Yearly Target 51554.65

Yearly price and volumes Jlhl

Date Closing Open Range Volume
Fri 17 April 2026 1285.05 (-7.62%) 1400.15 1152.05 - 1420.75 0.0621 times
Wed 31 December 2025 1391.05 (-10.77%) 1594.10 1311.05 - 1759.00 0.8977 times
Tue 31 December 2024 1559.00 (42.92%) 1114.95 1037.40 - 1649.95 1.0796 times
Fri 29 December 2023 1090.85 (0%) 960.00 960.00 - 1199.00 1.9607 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Jlhl

Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1253.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jlhl 543980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jlhl 543980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1254 and price is deviating by 25 points

Upper Bollinger band is at 1303 and lower is at 1205, while middle bands are at 1230 and 1279

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jlhl (543980) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jlhl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jlhl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jlhl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jlhl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jlhl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1236.4 and Jlhl 543980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.

Jlhl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jlhl 543980

DMA (daily moving average) of Jlhl 543980

DMA period DMA value
5 day DMA 1261.7
12 day DMA 1243.25
20 day DMA 1253.75
35 day DMA 1260.43
50 day DMA 1255.2
100 day DMA 1322.76
150 day DMA 1383.21
200 day DMA 1399.93

EMA (exponential moving average) of Jlhl 543980

EMA period EMA current EMA prev EMA prev2
5 day EMA1263.451252.651246.35
12 day EMA1253.621247.911244.76
20 day EMA1253.761250.471248.92
35 day EMA1256.011254.31253.66
50 day EMA1260.721259.731259.5

SMA (simple moving average) of Jlhl 543980

SMA period SMA current SMA prev SMA prev2
5 day SMA1261.71251.121241.83
12 day SMA1243.251242.521243.48
20 day SMA1253.751253.121252.21
35 day SMA1260.431258.221257.32
50 day SMA1255.21255.521257.13
100 day SMA1322.761324.461326.13
150 day SMA1383.211384.271385.42
200 day SMA1399.931400.631401.69

Videos related to: Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top