ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jlhl

Strong intraday Stock price targets for Jlhl are 310.78 and 322.88

Intraday Target 1300.85
Intraday Target 2308.6
Intraday Target 3312.95
Intraday Target 4320.7
Intraday Target 5325.05

Daily price and volume Jlhl

Date Closing Open Range Volume
Thu 13 August 2026 316.35 (3.47%) 309.40 305.20 - 317.30 0.0211 times
Wed 12 August 2026 305.75 (-2.25%) 315.00 303.30 - 315.15 0.0226 times
Tue 11 August 2026 312.80 (-2.08%) 318.00 301.20 - 320.35 0.0495 times
Mon 10 August 2026 319.45 (-0.31%) 317.85 317.30 - 326.90 0.054 times
Fri 07 August 2026 320.45 (0.11%) 319.20 317.75 - 323.95 0.0298 times
Thu 06 August 2026 320.10 (-0.94%) 328.50 317.45 - 328.50 1.5497 times
Wed 05 August 2026 323.15 (0.78%) 327.15 311.50 - 327.20 1.3878 times
Tue 04 August 2026 320.65 (1.04%) 323.00 311.75 - 323.25 0.0355 times
Mon 03 August 2026 317.35 (-3.86%) 324.40 310.40 - 324.40 6.8366 times
Fri 31 July 2026 330.10 (-0.66%) 333.05 325.00 - 333.75 0.0134 times
Thu 30 July 2026 332.30 (1.61%) 331.10 319.50 - 337.90 0.0423 times

 Daily chart Jlhl

Weekly price and charts Jlhl

Strong weekly Stock price targets for Jlhl 543980 are 295.93 and 321.63

Weekly Target 1289.12
Weekly Target 2302.73
Weekly Target 3314.81666666667
Weekly Target 4328.43
Weekly Target 5340.52

Weekly price and volumes for Jlhl

Date Closing Open Range Volume
Thu 13 August 2026 316.35 (-1.28%) 317.85 301.20 - 326.90 0.1068 times
Fri 07 August 2026 320.45 (-2.92%) 324.40 310.40 - 328.50 7.1442 times
Fri 31 July 2026 330.10 (1.79%) 310.10 310.10 - 337.90 0.1445 times
Fri 24 July 2026 324.30 (-79.1%) 1557.00 306.00 - 1583.20 0.0241 times
Fri 17 July 2026 1551.50 (6.64%) 1448.00 1445.00 - 1580.00 2.5163 times
Fri 10 July 2026 1454.95 (0.01%) 1479.70 1425.30 - 1479.70 0.0053 times
Fri 03 July 2026 1454.85 (5.97%) 1392.45 1373.05 - 1461.00 0.0252 times
Thu 25 June 2026 1372.85 (2.28%) 1344.75 1341.55 - 1396.00 0.0147 times
Fri 19 June 2026 1342.25 (1.97%) 1323.60 1310.80 - 1362.75 0.0084 times
Fri 12 June 2026 1316.35 (0.59%) 1291.05 1289.85 - 1352.00 0.0104 times
Fri 05 June 2026 1308.65 (-1.57%) 1349.20 1282.60 - 1349.20 0.0088 times

 weekly chart Jlhl

Monthly price and charts Jlhl

Strong monthly Stock price targets for Jlhl 543980 are 295.13 and 322.43

Monthly Target 1288.05
Monthly Target 2302.2
Monthly Target 3315.35
Monthly Target 4329.5
Monthly Target 5342.65

Monthly price and volumes Jlhl

Date Closing Open Range Volume
Thu 13 August 2026 316.35 (-4.17%) 324.40 301.20 - 328.50 6.0464 times
Fri 31 July 2026 330.10 (-76.79%) 1420.05 306.00 - 1583.20 2.2502 times
Tue 30 June 2026 1421.95 (6.95%) 1349.20 1282.60 - 1452.35 0.0495 times
Fri 29 May 2026 1329.55 (8.27%) 1225.00 1209.75 - 1380.30 1.4847 times
Thu 30 April 2026 1228.05 (-3.51%) 1286.95 1187.65 - 1296.50 0.0213 times
Mon 30 March 2026 1272.70 (1.28%) 1152.05 1152.05 - 1330.10 0.0461 times
Fri 27 February 2026 1256.60 (-6.62%) 1324.20 1199.25 - 1345.80 0.0166 times
Fri 30 January 2026 1345.70 (-3.26%) 1400.15 1278.00 - 1420.75 0.0165 times
Wed 31 December 2025 1391.05 (-5.9%) 1474.00 1356.40 - 1525.00 0.0236 times
Fri 28 November 2025 1478.30 (-6.83%) 1586.75 1408.45 - 1587.90 0.0452 times
Fri 31 October 2025 1586.75 (4.08%) 1526.50 1382.85 - 1618.15 0.1235 times

 monthly chart Jlhl

Yearly price and charts Jlhl

Strong yearly Stock price targets for Jlhl 543980 are -332.23 and 949.78

Yearly Target 1-548.42
Yearly Target 2-116.03
Yearly Target 3733.58333333333
Yearly Target 41165.97
Yearly Target 52015.58

Yearly price and volumes Jlhl

Date Closing Open Range Volume
Thu 13 August 2026 316.35 (-77.26%) 1400.15 301.20 - 1583.20 2.5101 times
Wed 31 December 2025 1391.05 (-10.77%) 1594.10 1311.05 - 1759.00 0.3396 times
Tue 31 December 2024 1559.00 (42.92%) 1114.95 1037.40 - 1649.95 0.4085 times
Fri 29 December 2023 1090.85 (0%) 960.00 960.00 - 1199.00 0.7418 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Jlhl

Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 416.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jlhl 543980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jlhl 543980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 633 and price is deviating by 538 points

Upper Bollinger band is at 1708 and lower is at -443, while middle bands are at 95 and 1170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jlhl (543980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jlhl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jlhl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jlhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jlhl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jlhl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.58 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.

Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jlhl 543980

DMA (daily moving average) of Jlhl 543980

DMA period DMA value
5 day DMA 314.96
12 day DMA 320.46
20 day DMA 632.07
35 day DMA 982.21
50 day DMA 1086.93
100 day DMA 1180.74
150 day DMA 1217.45
200 day DMA 1278.71

EMA (exponential moving average) of Jlhl 543980

EMA period EMA current EMA prev EMA prev2
5 day EMA317.66318.31324.59
12 day EMA416.29434.46457.85
20 day EMA579.62607.32639.05
35 day EMA789.12816.95847.05
50 day EMA1029.391058.481089.19

SMA (simple moving average) of Jlhl 543980

SMA period SMA current SMA prev SMA prev2
5 day SMA314.96315.71319.19
12 day SMA320.46321.45323.24
20 day SMA632.07693.99753.69
35 day SMA982.211011.881041.92
50 day SMA1086.931106.81126.71
100 day SMA1180.741190.31199.71
150 day SMA1217.451224.681231.91
200 day SMA1278.711284.841290.97

Videos related to: Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top