ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jlhl

Strong intraday Stock price targets for Jlhl are 1212.63 and 1250.18

Intraday Target 11205.42
Intraday Target 21219.83
Intraday Target 31242.9666666667
Intraday Target 41257.38
Intraday Target 51280.52

Daily price and volume Jlhl

Date Closing Open Range Volume
Tue 12 May 2026 1234.25 (-2.27%) 1266.10 1228.55 - 1266.10 1.2763 times
Mon 11 May 2026 1262.95 (1.08%) 1227.80 1227.80 - 1275.30 1.2386 times
Fri 08 May 2026 1249.40 (-0.78%) 1255.90 1245.35 - 1270.80 0.7339 times
Thu 07 May 2026 1259.25 (0.59%) 1252.00 1231.35 - 1265.00 1.3503 times
Wed 06 May 2026 1251.85 (1.93%) 1229.00 1209.75 - 1257.30 2.1407 times
Tue 05 May 2026 1228.10 (-1.37%) 1234.20 1225.50 - 1252.95 0.7962 times
Mon 04 May 2026 1245.15 (1.39%) 1225.00 1225.00 - 1258.95 0.8513 times
Thu 30 April 2026 1228.05 (-0.8%) 1230.10 1223.40 - 1239.85 0.2625 times
Wed 29 April 2026 1238.00 (-1.41%) 1242.40 1235.00 - 1250.95 0.6323 times
Tue 28 April 2026 1255.65 (-1.04%) 1281.35 1235.50 - 1281.35 0.7179 times
Mon 27 April 2026 1268.85 (2%) 1240.85 1229.65 - 1276.10 1.7085 times

 Daily chart Jlhl

Weekly price and charts Jlhl

Strong weekly Stock price targets for Jlhl 543980 are 1231.03 and 1278.53

Weekly Target 11198.28
Weekly Target 21216.27
Weekly Target 31245.7833333333
Weekly Target 41263.77
Weekly Target 51293.28

Weekly price and volumes for Jlhl

Date Closing Open Range Volume
Tue 12 May 2026 1234.25 (-1.21%) 1227.80 1227.80 - 1275.30 0.4403 times
Fri 08 May 2026 1249.40 (1.74%) 1225.00 1209.75 - 1270.80 1.0282 times
Thu 30 April 2026 1228.05 (-1.28%) 1240.85 1223.40 - 1281.35 0.5815 times
Fri 24 April 2026 1243.95 (-3.2%) 1285.05 1241.05 - 1296.50 0.4541 times
Fri 17 April 2026 1285.05 (2.98%) 1247.85 1228.70 - 1285.65 0.9137 times
Fri 10 April 2026 1247.85 (0.91%) 1226.05 1187.65 - 1257.60 0.5808 times
Thu 02 April 2026 1236.60 (-3.11%) 1279.40 1219.70 - 1310.10 1.6321 times
Fri 27 March 2026 1276.25 (0.86%) 1253.30 1233.50 - 1296.00 3.3404 times
Fri 20 March 2026 1265.35 (1.46%) 1248.30 1245.00 - 1293.80 0.4101 times
Fri 13 March 2026 1247.10 (-1.18%) 1254.50 1220.20 - 1282.60 0.6186 times
Fri 06 March 2026 1262.00 (0.43%) 1152.05 1152.05 - 1330.10 0.7306 times

 weekly chart Jlhl

Monthly price and charts Jlhl

Strong monthly Stock price targets for Jlhl 543980 are 1222 and 1287.55

Monthly Target 11174.22
Monthly Target 21204.23
Monthly Target 31239.7666666667
Monthly Target 41269.78
Monthly Target 51305.32

Monthly price and volumes Jlhl

Date Closing Open Range Volume
Tue 12 May 2026 1234.25 (0.5%) 1225.00 1209.75 - 1275.30 0.101 times
Thu 30 April 2026 1228.05 (-3.51%) 1286.95 1187.65 - 1296.50 0.2012 times
Mon 30 March 2026 1272.70 (1.28%) 1152.05 1152.05 - 1330.10 0.4358 times
Fri 27 February 2026 1256.60 (-6.62%) 1324.20 1199.25 - 1345.80 0.1573 times
Fri 30 January 2026 1345.70 (-3.26%) 1400.15 1278.00 - 1420.75 0.1557 times
Wed 31 December 2025 1391.05 (-5.9%) 1474.00 1356.40 - 1525.00 0.2236 times
Fri 28 November 2025 1478.30 (-6.83%) 1586.75 1408.45 - 1587.90 0.4271 times
Fri 31 October 2025 1586.75 (4.08%) 1526.50 1382.85 - 1618.15 1.1681 times
Tue 30 September 2025 1524.60 (8.12%) 1414.15 1401.10 - 1554.95 0.6134 times
Fri 29 August 2025 1410.10 (-1.53%) 1439.85 1346.50 - 1488.95 6.5168 times
Thu 31 July 2025 1432.00 (-4.27%) 1529.95 1400.05 - 1549.95 0.3926 times

 monthly chart Jlhl

Yearly price and charts Jlhl

Strong yearly Stock price targets for Jlhl 543980 are 1058.8 and 1327.5

Yearly Target 11000.32
Yearly Target 21117.28
Yearly Target 31269.0166666667
Yearly Target 41385.98
Yearly Target 51537.72

Yearly price and volumes Jlhl

Date Closing Open Range Volume
Tue 12 May 2026 1234.25 (-11.27%) 1400.15 1152.05 - 1420.75 0.074 times
Wed 31 December 2025 1391.05 (-10.77%) 1594.10 1311.05 - 1759.00 0.895 times
Tue 31 December 2024 1559.00 (42.92%) 1114.95 1037.40 - 1649.95 1.0763 times
Fri 29 December 2023 1090.85 (0%) 960.00 960.00 - 1199.00 1.9547 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Jlhl

Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1250 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jlhl 543980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jlhl 543980 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1259 and price is deviating by 20 points

Upper Bollinger band is at 1299 and lower is at 1219, while middle bands are at 1239 and 1279

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jlhl (543980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jlhl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jlhl in short term and the sell signal is strong.

Jlhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jlhl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jlhl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1248.11 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.

Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jlhl 543980

DMA (daily moving average) of Jlhl 543980

DMA period DMA value
5 day DMA 1251.54
12 day DMA 1247.12
20 day DMA 1258.46
35 day DMA 1255.02
50 day DMA 1259.8
100 day DMA 1292.78
150 day DMA 1360.69
200 day DMA 1381.5

EMA (exponential moving average) of Jlhl 543980

EMA period EMA current EMA prev EMA prev2
5 day EMA1247.231253.721249.11
12 day EMA1249.991252.851251.02
20 day EMA1252.031253.91252.95
35 day EMA1255.471256.721256.35
50 day EMA1256.451257.361257.13

SMA (simple moving average) of Jlhl 543980

SMA period SMA current SMA prev SMA prev2
5 day SMA1251.541250.311246.75
12 day SMA1247.121249.681252.03
20 day SMA1258.461259.141257.6
35 day SMA1255.021255.691255.96
50 day SMA1259.81259.781258.68
100 day SMA1292.781294.451295.97
150 day SMA1360.691362.521364.38
200 day SMA1381.51382.781383.87

Videos related to: Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top