Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543980
- 543980 Experts view
- Tomorrow's Movement 543980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jlhl
Strong intraday Stock price targets for Jlhl are 310.78 and 322.88
| Intraday Target 1 | 300.85 |
| Intraday Target 2 | 308.6 |
| Intraday Target 3 | 312.95 |
| Intraday Target 4 | 320.7 |
| Intraday Target 5 | 325.05 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 316.35 (3.47%) | 309.40 | 305.20 - 317.30 | 0.0211 times | Wed 12 August 2026 | 305.75 (-2.25%) | 315.00 | 303.30 - 315.15 | 0.0226 times | Tue 11 August 2026 | 312.80 (-2.08%) | 318.00 | 301.20 - 320.35 | 0.0495 times | Mon 10 August 2026 | 319.45 (-0.31%) | 317.85 | 317.30 - 326.90 | 0.054 times | Fri 07 August 2026 | 320.45 (0.11%) | 319.20 | 317.75 - 323.95 | 0.0298 times | Thu 06 August 2026 | 320.10 (-0.94%) | 328.50 | 317.45 - 328.50 | 1.5497 times | Wed 05 August 2026 | 323.15 (0.78%) | 327.15 | 311.50 - 327.20 | 1.3878 times | Tue 04 August 2026 | 320.65 (1.04%) | 323.00 | 311.75 - 323.25 | 0.0355 times | Mon 03 August 2026 | 317.35 (-3.86%) | 324.40 | 310.40 - 324.40 | 6.8366 times | Fri 31 July 2026 | 330.10 (-0.66%) | 333.05 | 325.00 - 333.75 | 0.0134 times | Thu 30 July 2026 | 332.30 (1.61%) | 331.10 | 319.50 - 337.90 | 0.0423 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 295.93 and 321.63
| Weekly Target 1 | 289.12 |
| Weekly Target 2 | 302.73 |
| Weekly Target 3 | 314.81666666667 |
| Weekly Target 4 | 328.43 |
| Weekly Target 5 | 340.52 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 316.35 (-1.28%) | 317.85 | 301.20 - 326.90 | 0.1068 times | Fri 07 August 2026 | 320.45 (-2.92%) | 324.40 | 310.40 - 328.50 | 7.1442 times | Fri 31 July 2026 | 330.10 (1.79%) | 310.10 | 310.10 - 337.90 | 0.1445 times | Fri 24 July 2026 | 324.30 (-79.1%) | 1557.00 | 306.00 - 1583.20 | 0.0241 times | Fri 17 July 2026 | 1551.50 (6.64%) | 1448.00 | 1445.00 - 1580.00 | 2.5163 times | Fri 10 July 2026 | 1454.95 (0.01%) | 1479.70 | 1425.30 - 1479.70 | 0.0053 times | Fri 03 July 2026 | 1454.85 (5.97%) | 1392.45 | 1373.05 - 1461.00 | 0.0252 times | Thu 25 June 2026 | 1372.85 (2.28%) | 1344.75 | 1341.55 - 1396.00 | 0.0147 times | Fri 19 June 2026 | 1342.25 (1.97%) | 1323.60 | 1310.80 - 1362.75 | 0.0084 times | Fri 12 June 2026 | 1316.35 (0.59%) | 1291.05 | 1289.85 - 1352.00 | 0.0104 times | Fri 05 June 2026 | 1308.65 (-1.57%) | 1349.20 | 1282.60 - 1349.20 | 0.0088 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 295.13 and 322.43
| Monthly Target 1 | 288.05 |
| Monthly Target 2 | 302.2 |
| Monthly Target 3 | 315.35 |
| Monthly Target 4 | 329.5 |
| Monthly Target 5 | 342.65 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 316.35 (-4.17%) | 324.40 | 301.20 - 328.50 | 6.0464 times | Fri 31 July 2026 | 330.10 (-76.79%) | 1420.05 | 306.00 - 1583.20 | 2.2502 times | Tue 30 June 2026 | 1421.95 (6.95%) | 1349.20 | 1282.60 - 1452.35 | 0.0495 times | Fri 29 May 2026 | 1329.55 (8.27%) | 1225.00 | 1209.75 - 1380.30 | 1.4847 times | Thu 30 April 2026 | 1228.05 (-3.51%) | 1286.95 | 1187.65 - 1296.50 | 0.0213 times | Mon 30 March 2026 | 1272.70 (1.28%) | 1152.05 | 1152.05 - 1330.10 | 0.0461 times | Fri 27 February 2026 | 1256.60 (-6.62%) | 1324.20 | 1199.25 - 1345.80 | 0.0166 times | Fri 30 January 2026 | 1345.70 (-3.26%) | 1400.15 | 1278.00 - 1420.75 | 0.0165 times | Wed 31 December 2025 | 1391.05 (-5.9%) | 1474.00 | 1356.40 - 1525.00 | 0.0236 times | Fri 28 November 2025 | 1478.30 (-6.83%) | 1586.75 | 1408.45 - 1587.90 | 0.0452 times | Fri 31 October 2025 | 1586.75 (4.08%) | 1526.50 | 1382.85 - 1618.15 | 0.1235 times |
Yearly price and charts Jlhl
Strong yearly Stock price targets for Jlhl 543980 are -332.23 and 949.78
| Yearly Target 1 | -548.42 |
| Yearly Target 2 | -116.03 |
| Yearly Target 3 | 733.58333333333 |
| Yearly Target 4 | 1165.97 |
| Yearly Target 5 | 2015.58 |
Yearly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 316.35 (-77.26%) | 1400.15 | 301.20 - 1583.20 | 2.5101 times | Wed 31 December 2025 | 1391.05 (-10.77%) | 1594.10 | 1311.05 - 1759.00 | 0.3396 times | Tue 31 December 2024 | 1559.00 (42.92%) | 1114.95 | 1037.40 - 1649.95 | 0.4085 times | Fri 29 December 2023 | 1090.85 (0%) | 960.00 | 960.00 - 1199.00 | 0.7418 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jlhl
Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 416.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jlhl 543980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jlhl 543980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 633 and price is deviating by 538 points
Upper Bollinger band is at 1708 and lower is at -443, while middle bands are at 95 and 1170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jlhl (543980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jlhl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jlhl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jlhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jlhl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jlhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.58 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.
Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 314.96 |
| 12 day DMA | 320.46 |
| 20 day DMA | 632.07 |
| 35 day DMA | 982.21 |
| 50 day DMA | 1086.93 |
| 100 day DMA | 1180.74 |
| 150 day DMA | 1217.45 |
| 200 day DMA | 1278.71 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.66 | 318.31 | 324.59 |
| 12 day EMA | 416.29 | 434.46 | 457.85 |
| 20 day EMA | 579.62 | 607.32 | 639.05 |
| 35 day EMA | 789.12 | 816.95 | 847.05 |
| 50 day EMA | 1029.39 | 1058.48 | 1089.19 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.96 | 315.71 | 319.19 |
| 12 day SMA | 320.46 | 321.45 | 323.24 |
| 20 day SMA | 632.07 | 693.99 | 753.69 |
| 35 day SMA | 982.21 | 1011.88 | 1041.92 |
| 50 day SMA | 1086.93 | 1106.8 | 1126.71 |
| 100 day SMA | 1180.74 | 1190.3 | 1199.71 |
| 150 day SMA | 1217.45 | 1224.68 | 1231.91 |
| 200 day SMA | 1278.71 | 1284.84 | 1290.97 |


