Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543980
- 543980 Experts view
- Tomorrow's Movement 543980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jlhl
Strong intraday Stock price targets for Jlhl are 281.2 and 289.15
| Intraday Target 1 | 279.48 |
| Intraday Target 2 | 282.92 |
| Intraday Target 3 | 287.43333333333 |
| Intraday Target 4 | 290.87 |
| Intraday Target 5 | 295.38 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 286.35 (-1.22%) | 290.25 | 284.00 - 291.95 | 0.2065 times | Thu 03 September 2026 | 289.90 (0.59%) | 288.85 | 288.00 - 293.80 | 0.0936 times | Wed 02 September 2026 | 288.20 (-1.66%) | 292.00 | 284.30 - 293.85 | 0.2342 times | Tue 01 September 2026 | 293.05 (-0.93%) | 294.00 | 292.00 - 299.50 | 0.1947 times | Mon 31 August 2026 | 295.80 (-1.89%) | 295.05 | 293.00 - 305.25 | 0.3826 times | Fri 28 August 2026 | 301.50 (-1.89%) | 311.55 | 298.70 - 311.55 | 0.3204 times | Thu 27 August 2026 | 307.30 (2.83%) | 297.00 | 295.75 - 309.05 | 5.4189 times | Wed 26 August 2026 | 298.85 (0.27%) | 305.20 | 297.15 - 305.45 | 0.0773 times | Tue 25 August 2026 | 298.05 (-3.07%) | 306.75 | 296.00 - 306.80 | 2.998 times | Mon 24 August 2026 | 307.50 (-0.65%) | 300.25 | 300.25 - 309.65 | 0.0737 times | Fri 21 August 2026 | 309.50 (-2.3%) | 310.95 | 307.20 - 317.60 | 0.1006 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 274.55 and 295.8
| Weekly Target 1 | 270.62 |
| Weekly Target 2 | 278.48 |
| Weekly Target 3 | 291.86666666667 |
| Weekly Target 4 | 299.73 |
| Weekly Target 5 | 313.12 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 286.35 (-5.02%) | 295.05 | 284.00 - 305.25 | 0.0631 times | Fri 28 August 2026 | 301.50 (-2.58%) | 300.25 | 295.75 - 311.55 | 0.5048 times | Fri 21 August 2026 | 309.50 (-2.12%) | 315.00 | 307.20 - 323.00 | 1.7763 times | Fri 14 August 2026 | 316.20 (-1.33%) | 317.85 | 301.20 - 326.90 | 0.0876 times | Fri 07 August 2026 | 320.45 (-2.92%) | 324.40 | 310.40 - 328.50 | 5.4838 times | Fri 31 July 2026 | 330.10 (1.79%) | 310.10 | 310.10 - 337.90 | 0.1109 times | Fri 24 July 2026 | 324.30 (-79.1%) | 1557.00 | 306.00 - 1583.20 | 0.0185 times | Fri 17 July 2026 | 1551.50 (6.64%) | 1448.00 | 1445.00 - 1580.00 | 1.9315 times | Fri 10 July 2026 | 1454.95 (0.01%) | 1479.70 | 1425.30 - 1479.70 | 0.004 times | Fri 03 July 2026 | 1454.85 (5.97%) | 1392.45 | 1373.05 - 1461.00 | 0.0193 times | Thu 25 June 2026 | 1372.85 (2.28%) | 1344.75 | 1341.55 - 1396.00 | 0.0113 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 277.43 and 292.93
| Monthly Target 1 | 274.45 |
| Monthly Target 2 | 280.4 |
| Monthly Target 3 | 289.95 |
| Monthly Target 4 | 295.9 |
| Monthly Target 5 | 305.45 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 286.35 (-3.19%) | 294.00 | 284.00 - 299.50 | 0.036 times | Mon 31 August 2026 | 295.80 (-10.39%) | 324.40 | 293.00 - 328.50 | 6.8392 times | Fri 31 July 2026 | 330.10 (-76.79%) | 1420.05 | 306.00 - 1583.20 | 1.799 times | Tue 30 June 2026 | 1421.95 (6.95%) | 1349.20 | 1282.60 - 1452.35 | 0.0396 times | Fri 29 May 2026 | 1329.55 (8.27%) | 1225.00 | 1209.75 - 1380.30 | 1.187 times | Thu 30 April 2026 | 1228.05 (-3.51%) | 1286.95 | 1187.65 - 1296.50 | 0.017 times | Mon 30 March 2026 | 1272.70 (1.28%) | 1152.05 | 1152.05 - 1330.10 | 0.0368 times | Fri 27 February 2026 | 1256.60 (-6.62%) | 1324.20 | 1199.25 - 1345.80 | 0.0133 times | Fri 30 January 2026 | 1345.70 (-3.26%) | 1400.15 | 1278.00 - 1420.75 | 0.0132 times | Wed 31 December 2025 | 1391.05 (-5.9%) | 1474.00 | 1356.40 - 1525.00 | 0.0189 times | Fri 28 November 2025 | 1478.30 (-6.83%) | 1586.75 | 1408.45 - 1587.90 | 0.0361 times |
Yearly price and charts Jlhl
Strong yearly Stock price targets for Jlhl 543980 are -364.43 and 934.78
| Yearly Target 1 | -581.35 |
| Yearly Target 2 | -147.5 |
| Yearly Target 3 | 717.85 |
| Yearly Target 4 | 1151.7 |
| Yearly Target 5 | 2017.05 |
Yearly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 286.35 (-79.41%) | 1400.15 | 284.00 - 1583.20 | 2.7171 times | Wed 31 December 2025 | 1391.05 (-10.77%) | 1594.10 | 1311.05 - 1759.00 | 0.2925 times | Tue 31 December 2024 | 1559.00 (42.92%) | 1114.95 | 1037.40 - 1649.95 | 0.3517 times | Fri 29 December 2023 | 1090.85 (0%) | 960.00 | 960.00 - 1199.00 | 0.6388 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jlhl
Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 304.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jlhl 543980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jlhl 543980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.63
Tomorrow's movement Prediction of Jlhl 543980 is strongly bearish. It has broken a strong support of 309 and is expected to move down further.
Munafa value: 10 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 11 points
Upper Bollinger band is at 328 and lower is at 284, while middle bands are at 295 and 317
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jlhl (543980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jlhl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jlhl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jlhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jlhl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jlhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.52 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.
Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 290.66 |
| 12 day DMA | 299.4 |
| 20 day DMA | 305.92 |
| 35 day DMA | 455.83 |
| 50 day DMA | 757.38 |
| 100 day DMA | 1029.24 |
| 150 day DMA | 1105.77 |
| 200 day DMA | 1179.72 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.06 | 293.41 | 295.16 |
| 12 day EMA | 304.86 | 308.23 | 311.56 |
| 20 day EMA | 355.47 | 362.74 | 370.4 |
| 35 day EMA | 556.85 | 572.78 | 589.43 |
| 50 day EMA | 759.83 | 779.15 | 799.11 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.66 | 293.69 | 297.17 |
| 12 day SMA | 299.4 | 302.31 | 304.67 |
| 20 day SMA | 305.92 | 307.63 | 309.14 |
| 35 day SMA | 455.83 | 491.97 | 528.11 |
| 50 day SMA | 757.38 | 779.1 | 800.4 |
| 100 day SMA | 1029.24 | 1038.85 | 1048.27 |
| 150 day SMA | 1105.77 | 1112.68 | 1119.52 |
| 200 day SMA | 1179.72 | 1185.78 | 1191.77 |


