Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543980
- 543980 Experts view
- Tomorrow's Movement 543980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jlhl
Strong intraday Stock price targets for Jlhl are 1278.53 and 1292.18
| Intraday Target 1 | 1267.25 |
| Intraday Target 2 | 1276.15 |
| Intraday Target 3 | 1280.9 |
| Intraday Target 4 | 1289.8 |
| Intraday Target 5 | 1294.55 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1285.05 (1.56%) | 1272.00 | 1272.00 - 1285.65 | 0.4156 times | Thu 16 April 2026 | 1265.25 (0.13%) | 1251.90 | 1251.90 - 1279.00 | 1.1955 times | Wed 15 April 2026 | 1263.60 (1.35%) | 1285.00 | 1251.90 - 1285.00 | 0.7071 times | Mon 13 April 2026 | 1246.75 (-0.09%) | 1247.85 | 1228.70 - 1254.85 | 3.261 times | Fri 10 April 2026 | 1247.85 (1.27%) | 1242.20 | 1237.70 - 1257.60 | 0.0512 times | Thu 09 April 2026 | 1232.15 (1.1%) | 1218.80 | 1218.00 - 1244.45 | 0.0992 times | Wed 08 April 2026 | 1218.80 (1.48%) | 1212.00 | 1205.60 - 1228.00 | 0.7846 times | Tue 07 April 2026 | 1201.05 (0.08%) | 1187.65 | 1187.65 - 1208.60 | 0.5768 times | Mon 06 April 2026 | 1200.10 (-2.95%) | 1226.05 | 1190.15 - 1230.05 | 2.0344 times | Thu 02 April 2026 | 1236.60 (-1%) | 1240.00 | 1224.50 - 1249.10 | 0.8746 times | Wed 01 April 2026 | 1249.10 (-1.85%) | 1286.95 | 1244.00 - 1289.25 | 1.5382 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1256.88 and 1313.83
| Weekly Target 1 | 1209.52 |
| Weekly Target 2 | 1247.28 |
| Weekly Target 3 | 1266.4666666667 |
| Weekly Target 4 | 1304.23 |
| Weekly Target 5 | 1323.42 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1285.05 (2.98%) | 1247.85 | 1228.70 - 1285.65 | 0.9703 times | Fri 10 April 2026 | 1247.85 (0.91%) | 1226.05 | 1187.65 - 1257.60 | 0.6167 times | Thu 02 April 2026 | 1236.60 (-3.11%) | 1279.40 | 1219.70 - 1310.10 | 1.7331 times | Fri 27 March 2026 | 1276.25 (0.86%) | 1253.30 | 1233.50 - 1296.00 | 3.5472 times | Fri 20 March 2026 | 1265.35 (1.46%) | 1248.30 | 1245.00 - 1293.80 | 0.4355 times | Fri 13 March 2026 | 1247.10 (-1.18%) | 1254.50 | 1220.20 - 1282.60 | 0.6569 times | Fri 06 March 2026 | 1262.00 (0.43%) | 1152.05 | 1152.05 - 1330.10 | 0.7758 times | Fri 27 February 2026 | 1256.60 (4.05%) | 1206.85 | 1202.45 - 1317.00 | 0.6324 times | Fri 20 February 2026 | 1207.65 (-2.52%) | 1234.00 | 1202.55 - 1242.25 | 0.1213 times | Fri 13 February 2026 | 1238.85 (-0.9%) | 1242.05 | 1223.00 - 1307.70 | 0.5107 times | Fri 06 February 2026 | 1250.10 (-7.1%) | 1324.20 | 1199.25 - 1345.80 | 1.1641 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1185.55 and 1287.15
| Monthly Target 1 | 1152.38 |
| Monthly Target 2 | 1218.72 |
| Monthly Target 3 | 1253.9833333333 |
| Monthly Target 4 | 1320.32 |
| Monthly Target 5 | 1355.58 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1285.05 (0.97%) | 1286.95 | 1187.65 - 1289.25 | 0.1271 times | Mon 30 March 2026 | 1272.70 (1.28%) | 1152.05 | 1152.05 - 1330.10 | 0.4264 times | Fri 27 February 2026 | 1256.60 (-6.62%) | 1324.20 | 1199.25 - 1345.80 | 0.1539 times | Fri 30 January 2026 | 1345.70 (-3.26%) | 1400.15 | 1278.00 - 1420.75 | 0.1524 times | Wed 31 December 2025 | 1391.05 (-5.9%) | 1474.00 | 1356.40 - 1525.00 | 0.2187 times | Fri 28 November 2025 | 1478.30 (-6.83%) | 1586.75 | 1408.45 - 1587.90 | 0.4179 times | Fri 31 October 2025 | 1586.75 (4.08%) | 1526.50 | 1382.85 - 1618.15 | 1.1429 times | Tue 30 September 2025 | 1524.60 (8.12%) | 1414.15 | 1401.10 - 1554.95 | 0.6002 times | Fri 29 August 2025 | 1410.10 (-1.53%) | 1439.85 | 1346.50 - 1488.95 | 6.3763 times | Thu 31 July 2025 | 1432.00 (-4.27%) | 1529.95 | 1400.05 - 1549.95 | 0.3841 times | Mon 30 June 2025 | 1495.85 (2.35%) | 1514.95 | 1402.00 - 1555.00 | 0.4245 times |
Yearly price and charts Jlhl
Strong yearly Stock price targets for Jlhl 543980 are 1084.2 and 1352.9
| Yearly Target 1 | 1017.25 |
| Yearly Target 2 | 1151.15 |
| Yearly Target 3 | 1285.95 |
| Yearly Target 4 | 1419.85 |
| Yearly Target 5 | 1554.65 |
Yearly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1285.05 (-7.62%) | 1400.15 | 1152.05 - 1420.75 | 0.0621 times | Wed 31 December 2025 | 1391.05 (-10.77%) | 1594.10 | 1311.05 - 1759.00 | 0.8977 times | Tue 31 December 2024 | 1559.00 (42.92%) | 1114.95 | 1037.40 - 1649.95 | 1.0796 times | Fri 29 December 2023 | 1090.85 (0%) | 960.00 | 960.00 - 1199.00 | 1.9607 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jlhl
Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1253.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jlhl 543980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jlhl 543980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1254 and price is deviating by 25 points
Upper Bollinger band is at 1303 and lower is at 1205, while middle bands are at 1230 and 1279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jlhl (543980) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jlhl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jlhl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jlhl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jlhl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jlhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1236.4 and Jlhl 543980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.
Jlhl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1261.7 |
| 12 day DMA | 1243.25 |
| 20 day DMA | 1253.75 |
| 35 day DMA | 1260.43 |
| 50 day DMA | 1255.2 |
| 100 day DMA | 1322.76 |
| 150 day DMA | 1383.21 |
| 200 day DMA | 1399.93 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.45 | 1252.65 | 1246.35 |
| 12 day EMA | 1253.62 | 1247.91 | 1244.76 |
| 20 day EMA | 1253.76 | 1250.47 | 1248.92 |
| 35 day EMA | 1256.01 | 1254.3 | 1253.66 |
| 50 day EMA | 1260.72 | 1259.73 | 1259.5 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.7 | 1251.12 | 1241.83 |
| 12 day SMA | 1243.25 | 1242.52 | 1243.48 |
| 20 day SMA | 1253.75 | 1253.12 | 1252.21 |
| 35 day SMA | 1260.43 | 1258.22 | 1257.32 |
| 50 day SMA | 1255.2 | 1255.52 | 1257.13 |
| 100 day SMA | 1322.76 | 1324.46 | 1326.13 |
| 150 day SMA | 1383.21 | 1384.27 | 1385.42 |
| 200 day SMA | 1399.93 | 1400.63 | 1401.69 |


