ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jlhl

Strong intraday Stock price targets for Jlhl are 1393.48 and 1413.18

Intraday Target 11389.45
Intraday Target 21397.5
Intraday Target 31409.15
Intraday Target 41417.2
Intraday Target 51428.85

Daily price and volume Jlhl

Date Closing Open Range Volume
Tue 09 December 2025 1405.55 (-1.07%) 1420.80 1401.10 - 1420.80 0.6851 times
Mon 08 December 2025 1420.80 (-1%) 1422.00 1414.75 - 1525.00 1.6718 times
Fri 05 December 2025 1435.10 (-0.39%) 1440.00 1421.25 - 1442.00 0.8652 times
Thu 04 December 2025 1440.70 (-1.18%) 1457.90 1435.05 - 1457.90 0.4728 times
Wed 03 December 2025 1457.95 (0.25%) 1442.05 1438.00 - 1466.90 1.5649 times
Tue 02 December 2025 1454.35 (-1.18%) 1463.90 1434.55 - 1468.65 0.4831 times
Mon 01 December 2025 1471.75 (-0.44%) 1474.00 1465.90 - 1486.00 0.5153 times
Fri 28 November 2025 1478.30 (1.26%) 1467.10 1450.00 - 1482.90 1.704 times
Thu 27 November 2025 1459.85 (-1.06%) 1465.65 1435.00 - 1465.90 0.8242 times
Wed 26 November 2025 1475.45 (0.63%) 1466.30 1447.70 - 1481.25 1.2136 times
Tue 25 November 2025 1466.25 (3.6%) 1410.00 1410.00 - 1469.00 1.8314 times

 Daily chart Jlhl

Weekly price and charts Jlhl

Strong weekly Stock price targets for Jlhl 543980 are 1341.38 and 1465.28

Weekly Target 11319.98
Weekly Target 21362.77
Weekly Target 31443.8833333333
Weekly Target 41486.67
Weekly Target 51567.78

Weekly price and volumes for Jlhl

Date Closing Open Range Volume
Tue 09 December 2025 1405.55 (-2.06%) 1422.00 1401.10 - 1525.00 0.174 times
Fri 05 December 2025 1435.10 (-2.92%) 1474.00 1421.25 - 1486.00 0.288 times
Fri 28 November 2025 1478.30 (2.71%) 1442.10 1408.45 - 1482.90 0.4629 times
Fri 21 November 2025 1439.25 (-1.64%) 1467.05 1417.00 - 1480.65 0.8434 times
Fri 14 November 2025 1463.20 (-5.85%) 1550.35 1452.00 - 1575.00 0.6969 times
Fri 07 November 2025 1554.05 (-2.06%) 1586.75 1527.20 - 1587.90 0.6402 times
Fri 31 October 2025 1586.75 (5.32%) 1511.00 1488.00 - 1618.15 3.2073 times
Thu 23 October 2025 1506.60 (-2.33%) 1544.00 1382.85 - 1591.15 2.3236 times
Fri 17 October 2025 1542.60 (1.94%) 1520.80 1500.00 - 1555.00 0.6428 times
Fri 10 October 2025 1513.25 (2.02%) 1482.55 1475.05 - 1540.00 0.7209 times
Fri 03 October 2025 1483.30 (-1.66%) 1500.40 1479.55 - 1545.00 0.8288 times

 weekly chart Jlhl

Monthly price and charts Jlhl

Strong monthly Stock price targets for Jlhl 543980 are 1341.38 and 1465.28

Monthly Target 11319.98
Monthly Target 21362.77
Monthly Target 31443.8833333333
Monthly Target 41486.67
Monthly Target 51567.78

Monthly price and volumes Jlhl

Date Closing Open Range Volume
Tue 09 December 2025 1405.55 (-4.92%) 1474.00 1401.10 - 1525.00 0.0656 times
Fri 28 November 2025 1478.30 (-6.83%) 1586.75 1408.45 - 1587.90 0.375 times
Fri 31 October 2025 1586.75 (4.08%) 1526.50 1382.85 - 1618.15 1.0257 times
Tue 30 September 2025 1524.60 (8.12%) 1414.15 1401.10 - 1554.95 0.5386 times
Fri 29 August 2025 1410.10 (-1.53%) 1439.85 1346.50 - 1488.95 5.7222 times
Thu 31 July 2025 1432.00 (-4.27%) 1529.95 1400.05 - 1549.95 0.3447 times
Mon 30 June 2025 1495.85 (2.35%) 1514.95 1402.00 - 1555.00 0.381 times
Fri 30 May 2025 1461.50 (-0.29%) 1466.50 1311.05 - 1499.00 0.5857 times
Wed 30 April 2025 1465.75 (-8.01%) 1599.95 1412.00 - 1599.95 0.3689 times
Fri 28 March 2025 1593.45 (10.79%) 1435.70 1385.40 - 1759.00 0.5926 times
Fri 28 February 2025 1438.30 (-11.76%) 1674.95 1395.05 - 1680.80 0.462 times

 monthly chart Jlhl

Yearly price and charts Jlhl

Strong yearly Stock price targets for Jlhl 543980 are 1134.33 and 1582.28

Yearly Target 11043.92
Yearly Target 21224.73
Yearly Target 31491.8666666667
Yearly Target 41672.68
Yearly Target 51939.82

Yearly price and volumes Jlhl

Date Closing Open Range Volume
Tue 09 December 2025 1405.55 (-9.84%) 1594.10 1311.05 - 1759.00 0.6777 times
Tue 31 December 2024 1559.00 (42.92%) 1114.95 1037.40 - 1649.95 0.8247 times
Fri 29 December 2023 1090.85 (0%) 960.00 960.00 - 1199.00 1.4977 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Jlhl

Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1445.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jlhl 543980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jlhl 543980 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1455 and price is deviating by 24 points

Upper Bollinger band is at 1502 and lower is at 1407, while middle bands are at 1431 and 1478

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jlhl (543980) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jlhl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jlhl in short term and the sell signal is strong.

Jlhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jlhl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jlhl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1451.64 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.

Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jlhl 543980

DMA (daily moving average) of Jlhl 543980

DMA period DMA value
5 day DMA 1432.02
12 day DMA 1448.45
20 day DMA 1454.03
35 day DMA 1494.3
50 day DMA 1501.2
100 day DMA 1471.76
150 day DMA 1470.3
200 day DMA 1480.88

EMA (exponential moving average) of Jlhl 543980

EMA period EMA current EMA prev EMA prev2
5 day EMA1427.821438.961448.04
12 day EMA1445.181452.381458.12
20 day EMA1458.791464.391468.98
35 day EMA1473.661477.671481.02
50 day EMA1492.131495.661498.71

SMA (simple moving average) of Jlhl 543980

SMA period SMA current SMA prev SMA prev2
5 day SMA1432.021441.781451.97
12 day SMA1448.451451.261455.28
20 day SMA1454.031458.961463.45
35 day SMA1494.31497.881500.76
50 day SMA1501.21503.491504.74
100 day SMA1471.761472.591473.35
150 day SMA1470.31470.661470.96
200 day SMA1480.881482.161483.31

Videos related to: Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top