Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543980
- 543980 Experts view
- Tomorrow's Movement 543980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jlhl
Strong intraday Stock price targets for Jlhl are 1393.48 and 1413.18
| Intraday Target 1 | 1389.45 |
| Intraday Target 2 | 1397.5 |
| Intraday Target 3 | 1409.15 |
| Intraday Target 4 | 1417.2 |
| Intraday Target 5 | 1428.85 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1405.55 (-1.07%) | 1420.80 | 1401.10 - 1420.80 | 0.6851 times | Mon 08 December 2025 | 1420.80 (-1%) | 1422.00 | 1414.75 - 1525.00 | 1.6718 times | Fri 05 December 2025 | 1435.10 (-0.39%) | 1440.00 | 1421.25 - 1442.00 | 0.8652 times | Thu 04 December 2025 | 1440.70 (-1.18%) | 1457.90 | 1435.05 - 1457.90 | 0.4728 times | Wed 03 December 2025 | 1457.95 (0.25%) | 1442.05 | 1438.00 - 1466.90 | 1.5649 times | Tue 02 December 2025 | 1454.35 (-1.18%) | 1463.90 | 1434.55 - 1468.65 | 0.4831 times | Mon 01 December 2025 | 1471.75 (-0.44%) | 1474.00 | 1465.90 - 1486.00 | 0.5153 times | Fri 28 November 2025 | 1478.30 (1.26%) | 1467.10 | 1450.00 - 1482.90 | 1.704 times | Thu 27 November 2025 | 1459.85 (-1.06%) | 1465.65 | 1435.00 - 1465.90 | 0.8242 times | Wed 26 November 2025 | 1475.45 (0.63%) | 1466.30 | 1447.70 - 1481.25 | 1.2136 times | Tue 25 November 2025 | 1466.25 (3.6%) | 1410.00 | 1410.00 - 1469.00 | 1.8314 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1341.38 and 1465.28
| Weekly Target 1 | 1319.98 |
| Weekly Target 2 | 1362.77 |
| Weekly Target 3 | 1443.8833333333 |
| Weekly Target 4 | 1486.67 |
| Weekly Target 5 | 1567.78 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1405.55 (-2.06%) | 1422.00 | 1401.10 - 1525.00 | 0.174 times | Fri 05 December 2025 | 1435.10 (-2.92%) | 1474.00 | 1421.25 - 1486.00 | 0.288 times | Fri 28 November 2025 | 1478.30 (2.71%) | 1442.10 | 1408.45 - 1482.90 | 0.4629 times | Fri 21 November 2025 | 1439.25 (-1.64%) | 1467.05 | 1417.00 - 1480.65 | 0.8434 times | Fri 14 November 2025 | 1463.20 (-5.85%) | 1550.35 | 1452.00 - 1575.00 | 0.6969 times | Fri 07 November 2025 | 1554.05 (-2.06%) | 1586.75 | 1527.20 - 1587.90 | 0.6402 times | Fri 31 October 2025 | 1586.75 (5.32%) | 1511.00 | 1488.00 - 1618.15 | 3.2073 times | Thu 23 October 2025 | 1506.60 (-2.33%) | 1544.00 | 1382.85 - 1591.15 | 2.3236 times | Fri 17 October 2025 | 1542.60 (1.94%) | 1520.80 | 1500.00 - 1555.00 | 0.6428 times | Fri 10 October 2025 | 1513.25 (2.02%) | 1482.55 | 1475.05 - 1540.00 | 0.7209 times | Fri 03 October 2025 | 1483.30 (-1.66%) | 1500.40 | 1479.55 - 1545.00 | 0.8288 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1341.38 and 1465.28
| Monthly Target 1 | 1319.98 |
| Monthly Target 2 | 1362.77 |
| Monthly Target 3 | 1443.8833333333 |
| Monthly Target 4 | 1486.67 |
| Monthly Target 5 | 1567.78 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1405.55 (-4.92%) | 1474.00 | 1401.10 - 1525.00 | 0.0656 times | Fri 28 November 2025 | 1478.30 (-6.83%) | 1586.75 | 1408.45 - 1587.90 | 0.375 times | Fri 31 October 2025 | 1586.75 (4.08%) | 1526.50 | 1382.85 - 1618.15 | 1.0257 times | Tue 30 September 2025 | 1524.60 (8.12%) | 1414.15 | 1401.10 - 1554.95 | 0.5386 times | Fri 29 August 2025 | 1410.10 (-1.53%) | 1439.85 | 1346.50 - 1488.95 | 5.7222 times | Thu 31 July 2025 | 1432.00 (-4.27%) | 1529.95 | 1400.05 - 1549.95 | 0.3447 times | Mon 30 June 2025 | 1495.85 (2.35%) | 1514.95 | 1402.00 - 1555.00 | 0.381 times | Fri 30 May 2025 | 1461.50 (-0.29%) | 1466.50 | 1311.05 - 1499.00 | 0.5857 times | Wed 30 April 2025 | 1465.75 (-8.01%) | 1599.95 | 1412.00 - 1599.95 | 0.3689 times | Fri 28 March 2025 | 1593.45 (10.79%) | 1435.70 | 1385.40 - 1759.00 | 0.5926 times | Fri 28 February 2025 | 1438.30 (-11.76%) | 1674.95 | 1395.05 - 1680.80 | 0.462 times |
Yearly price and charts Jlhl
Strong yearly Stock price targets for Jlhl 543980 are 1134.33 and 1582.28
| Yearly Target 1 | 1043.92 |
| Yearly Target 2 | 1224.73 |
| Yearly Target 3 | 1491.8666666667 |
| Yearly Target 4 | 1672.68 |
| Yearly Target 5 | 1939.82 |
Yearly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1405.55 (-9.84%) | 1594.10 | 1311.05 - 1759.00 | 0.6777 times | Tue 31 December 2024 | 1559.00 (42.92%) | 1114.95 | 1037.40 - 1649.95 | 0.8247 times | Fri 29 December 2023 | 1090.85 (0%) | 960.00 | 960.00 - 1199.00 | 1.4977 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jlhl
Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1445.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jlhl 543980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jlhl 543980 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1455 and price is deviating by 24 points
Upper Bollinger band is at 1502 and lower is at 1407, while middle bands are at 1431 and 1478
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jlhl (543980) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jlhl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jlhl in short term and the sell signal is strong.
Jlhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jlhl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jlhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1451.64 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.
Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1432.02 |
| 12 day DMA | 1448.45 |
| 20 day DMA | 1454.03 |
| 35 day DMA | 1494.3 |
| 50 day DMA | 1501.2 |
| 100 day DMA | 1471.76 |
| 150 day DMA | 1470.3 |
| 200 day DMA | 1480.88 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.82 | 1438.96 | 1448.04 |
| 12 day EMA | 1445.18 | 1452.38 | 1458.12 |
| 20 day EMA | 1458.79 | 1464.39 | 1468.98 |
| 35 day EMA | 1473.66 | 1477.67 | 1481.02 |
| 50 day EMA | 1492.13 | 1495.66 | 1498.71 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1432.02 | 1441.78 | 1451.97 |
| 12 day SMA | 1448.45 | 1451.26 | 1455.28 |
| 20 day SMA | 1454.03 | 1458.96 | 1463.45 |
| 35 day SMA | 1494.3 | 1497.88 | 1500.76 |
| 50 day SMA | 1501.2 | 1503.49 | 1504.74 |
| 100 day SMA | 1471.76 | 1472.59 | 1473.35 |
| 150 day SMA | 1470.3 | 1470.66 | 1470.96 |
| 200 day SMA | 1480.88 | 1482.16 | 1483.31 |


