Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543980
- 543980 Experts view
- Tomorrow's Movement 543980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jlhl
Strong intraday Stock price targets for Jlhl are 1248.73 and 1261.78
| Intraday Target 1 | 1245.12 |
| Intraday Target 2 | 1252.33 |
| Intraday Target 3 | 1258.1666666667 |
| Intraday Target 4 | 1265.38 |
| Intraday Target 5 | 1271.22 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1259.55 (0.02%) | 1263.70 | 1250.95 - 1264.00 | 5.5891 times | Mon 23 March 2026 | 1259.30 (-0.48%) | 1253.30 | 1233.75 - 1263.00 | 0.5881 times | Fri 20 March 2026 | 1265.35 (-1.22%) | 1281.00 | 1252.30 - 1289.55 | 0.4276 times | Thu 19 March 2026 | 1281.00 (0.07%) | 1250.05 | 1250.05 - 1291.95 | 0.2609 times | Wed 18 March 2026 | 1280.15 (1.79%) | 1263.90 | 1255.50 - 1287.00 | 0.4721 times | Tue 17 March 2026 | 1257.60 (-1.16%) | 1256.80 | 1253.25 - 1267.80 | 0.0445 times | Mon 16 March 2026 | 1272.35 (2.02%) | 1248.30 | 1245.00 - 1293.80 | 0.467 times | Fri 13 March 2026 | 1247.10 (0.12%) | 1250.80 | 1220.20 - 1260.00 | 0.5612 times | Thu 12 March 2026 | 1245.55 (-0.86%) | 1240.00 | 1235.85 - 1278.40 | 0.9909 times | Wed 11 March 2026 | 1256.35 (-1.01%) | 1280.60 | 1250.20 - 1282.60 | 0.5985 times | Tue 10 March 2026 | 1269.15 (1.2%) | 1254.10 | 1241.30 - 1273.00 | 0.1791 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1246.65 and 1276.9
| Weekly Target 1 | 1222.18 |
| Weekly Target 2 | 1240.87 |
| Weekly Target 3 | 1252.4333333333 |
| Weekly Target 4 | 1271.12 |
| Weekly Target 5 | 1282.68 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1259.55 (-0.46%) | 1253.30 | 1233.75 - 1264.00 | 2.2463 times | Fri 20 March 2026 | 1265.35 (1.46%) | 1248.30 | 1245.00 - 1293.80 | 0.6081 times | Fri 13 March 2026 | 1247.10 (-1.18%) | 1254.50 | 1220.20 - 1282.60 | 0.9172 times | Fri 06 March 2026 | 1262.00 (0.43%) | 1152.05 | 1152.05 - 1330.10 | 1.0832 times | Fri 27 February 2026 | 1256.60 (4.05%) | 1206.85 | 1202.45 - 1317.00 | 0.8829 times | Fri 20 February 2026 | 1207.65 (-2.52%) | 1234.00 | 1202.55 - 1242.25 | 0.1694 times | Fri 13 February 2026 | 1238.85 (-0.9%) | 1242.05 | 1223.00 - 1307.70 | 0.7131 times | Fri 06 February 2026 | 1250.10 (-7.1%) | 1324.20 | 1199.25 - 1345.80 | 1.6254 times | Fri 30 January 2026 | 1345.70 (2.25%) | 1330.10 | 1278.00 - 1389.00 | 0.9669 times | Fri 23 January 2026 | 1316.05 (-1.92%) | 1341.75 | 1316.00 - 1349.95 | 0.7873 times | Fri 16 January 2026 | 1341.80 (1.74%) | 1318.90 | 1305.25 - 1393.25 | 0.5847 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1205.8 and 1383.85
| Monthly Target 1 | 1069.18 |
| Monthly Target 2 | 1164.37 |
| Monthly Target 3 | 1247.2333333333 |
| Monthly Target 4 | 1342.42 |
| Monthly Target 5 | 1425.28 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1259.55 (0.23%) | 1152.05 | 1152.05 - 1330.10 | 0.2183 times | Fri 27 February 2026 | 1256.60 (-6.62%) | 1324.20 | 1199.25 - 1345.80 | 0.1525 times | Fri 30 January 2026 | 1345.70 (-3.26%) | 1400.15 | 1278.00 - 1420.75 | 0.151 times | Wed 31 December 2025 | 1391.05 (-5.9%) | 1474.00 | 1356.40 - 1525.00 | 0.2168 times | Fri 28 November 2025 | 1478.30 (-6.83%) | 1586.75 | 1408.45 - 1587.90 | 0.4141 times | Fri 31 October 2025 | 1586.75 (4.08%) | 1526.50 | 1382.85 - 1618.15 | 1.1326 times | Tue 30 September 2025 | 1524.60 (8.12%) | 1414.15 | 1401.10 - 1554.95 | 0.5948 times | Fri 29 August 2025 | 1410.10 (-1.53%) | 1439.85 | 1346.50 - 1488.95 | 6.3186 times | Thu 31 July 2025 | 1432.00 (-4.27%) | 1529.95 | 1400.05 - 1549.95 | 0.3806 times | Mon 30 June 2025 | 1495.85 (2.35%) | 1514.95 | 1402.00 - 1555.00 | 0.4207 times | Fri 30 May 2025 | 1461.50 (-0.29%) | 1466.50 | 1311.05 - 1499.00 | 0.6467 times |
Yearly price and charts Jlhl
Strong yearly Stock price targets for Jlhl 543980 are 1071.45 and 1340.15
| Yearly Target 1 | 1008.75 |
| Yearly Target 2 | 1134.15 |
| Yearly Target 3 | 1277.45 |
| Yearly Target 4 | 1402.85 |
| Yearly Target 5 | 1546.15 |
Yearly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1259.55 (-9.45%) | 1400.15 | 1152.05 - 1420.75 | 0.0382 times | Wed 31 December 2025 | 1391.05 (-10.77%) | 1594.10 | 1311.05 - 1759.00 | 0.9031 times | Tue 31 December 2024 | 1559.00 (42.92%) | 1114.95 | 1037.40 - 1649.95 | 1.0861 times | Fri 29 December 2023 | 1090.85 (0%) | 960.00 | 960.00 - 1199.00 | 1.9725 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jlhl
Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1265 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jlhl 543980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jlhl 543980 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1271 and price is deviating by 18 points
Upper Bollinger band is at 1306 and lower is at 1236, while middle bands are at 1254 and 1288
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jlhl (543980) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jlhl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jlhl in short term but the buy signal is initial and weak.
Jlhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jlhl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jlhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1259.63 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.
Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1269.07 |
| 12 day DMA | 1262.29 |
| 20 day DMA | 1270.46 |
| 35 day DMA | 1258.1 |
| 50 day DMA | 1278.29 |
| 100 day DMA | 1360.2 |
| 150 day DMA | 1399.23 |
| 200 day DMA | 1417.76 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.86 | 1266.02 | 1269.38 |
| 12 day EMA | 1265 | 1265.99 | 1267.21 |
| 20 day EMA | 1266.19 | 1266.89 | 1267.69 |
| 35 day EMA | 1276.96 | 1277.98 | 1279.08 |
| 50 day EMA | 1284.45 | 1285.47 | 1286.54 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.07 | 1268.68 | 1271.29 |
| 12 day SMA | 1262.29 | 1262.5 | 1266.77 |
| 20 day SMA | 1270.46 | 1269.17 | 1266.59 |
| 35 day SMA | 1258.1 | 1257.95 | 1259.15 |
| 50 day SMA | 1278.29 | 1279.47 | 1281.6 |
| 100 day SMA | 1360.2 | 1363.2 | 1366 |
| 150 day SMA | 1399.23 | 1400.52 | 1401.57 |
| 200 day SMA | 1417.76 | 1418.7 | 1419.61 |


