Munafa Stock Market Course + Intraday & FNO calls 
Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543980
- 543980 Experts view
- Tomorrow's Movement 543980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jlhl
Strong intraday Stock price targets for Jlhl are 254.08 and 266.78
| Intraday Target 1 | 243.8 |
| Intraday Target 2 | 251.65 |
| Intraday Target 3 | 256.5 |
| Intraday Target 4 | 264.35 |
| Intraday Target 5 | 269.2 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 259.50 (-0.75%) | 253.60 | 248.65 - 261.35 | 0.1088 times | Tue 29 September 2026 | 261.45 (-1.04%) | 265.75 | 254.50 - 265.80 | 0.4739 times | Mon 28 September 2026 | 264.20 (-0.32%) | 269.05 | 259.50 - 269.05 | 0.1254 times | Fri 25 September 2026 | 265.05 (-1.06%) | 272.85 | 262.25 - 272.85 | 0.0874 times | Thu 24 September 2026 | 267.90 (-2.97%) | 270.00 | 266.50 - 274.90 | 1.0794 times | Wed 23 September 2026 | 276.10 (0.75%) | 274.65 | 271.95 - 276.90 | 0.0446 times | Tue 22 September 2026 | 274.05 (-0.71%) | 275.85 | 273.25 - 277.90 | 0.0466 times | Mon 21 September 2026 | 276.00 (-1.48%) | 277.20 | 273.00 - 280.25 | 0.2329 times | Fri 18 September 2026 | 280.15 (1.01%) | 279.80 | 276.85 - 286.75 | 7.7406 times | Thu 17 September 2026 | 277.35 (0.02%) | 276.25 | 271.25 - 280.15 | 0.0605 times | Wed 16 September 2026 | 277.30 (0.69%) | 275.40 | 274.30 - 281.70 | 0.017 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 243.88 and 264.28
| Weekly Target 1 | 238.67 |
| Weekly Target 2 | 249.08 |
| Weekly Target 3 | 259.06666666667 |
| Weekly Target 4 | 269.48 |
| Weekly Target 5 | 279.47 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 259.50 (-2.09%) | 269.05 | 248.65 - 269.05 | 0.0863 times | Fri 25 September 2026 | 265.05 (-5.39%) | 277.20 | 262.25 - 280.25 | 0.1817 times | Fri 18 September 2026 | 280.15 (0.45%) | 280.00 | 271.25 - 286.75 | 0.9603 times | Fri 11 September 2026 | 278.90 (-2.6%) | 289.00 | 277.55 - 289.00 | 0.0182 times | Fri 04 September 2026 | 286.35 (-5.02%) | 295.05 | 284.00 - 305.25 | 0.0688 times | Fri 28 August 2026 | 301.50 (-2.58%) | 300.25 | 295.75 - 311.55 | 0.5505 times | Fri 21 August 2026 | 309.50 (-2.12%) | 315.00 | 307.20 - 323.00 | 1.9372 times | Fri 14 August 2026 | 316.20 (-1.33%) | 317.85 | 301.20 - 326.90 | 0.0956 times | Fri 07 August 2026 | 320.45 (-2.92%) | 324.40 | 310.40 - 328.50 | 5.9804 times | Fri 31 July 2026 | 330.10 (1.79%) | 310.10 | 310.10 - 337.90 | 0.121 times | Fri 24 July 2026 | 324.30 (-79.1%) | 1557.00 | 306.00 - 1583.20 | 0.0202 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 254.08 and 266.78
| Monthly Target 1 | 243.8 |
| Monthly Target 2 | 251.65 |
| Monthly Target 3 | 256.5 |
| Monthly Target 4 | 264.35 |
| Monthly Target 5 | 269.2 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 259.50 (-0.75%) | 253.60 | 248.65 - 261.35 | 0.0096 times | Tue 29 September 2026 | 261.45 (-11.61%) | 294.00 | 254.50 - 299.50 | 0.9278 times | Mon 31 August 2026 | 295.80 (-10.39%) | 324.40 | 293.00 - 328.50 | 6.2322 times | Fri 31 July 2026 | 330.10 (-76.79%) | 1420.05 | 306.00 - 1583.20 | 1.6394 times | Tue 30 June 2026 | 1421.95 (6.95%) | 1349.20 | 1282.60 - 1452.35 | 0.0361 times | Fri 29 May 2026 | 1329.55 (8.27%) | 1225.00 | 1209.75 - 1380.30 | 1.0817 times | Thu 30 April 2026 | 1228.05 (-3.51%) | 1286.95 | 1187.65 - 1296.50 | 0.0155 times | Mon 30 March 2026 | 1272.70 (1.28%) | 1152.05 | 1152.05 - 1330.10 | 0.0336 times | Fri 27 February 2026 | 1256.60 (-6.62%) | 1324.20 | 1199.25 - 1345.80 | 0.0121 times | Fri 30 January 2026 | 1345.70 (-3.26%) | 1400.15 | 1278.00 - 1420.75 | 0.012 times | Wed 31 December 2025 | 1391.05 (-5.9%) | 1474.00 | 1356.40 - 1525.00 | 0.0172 times |
Yearly price and charts Jlhl
Strong yearly Stock price targets for Jlhl 543980 are -413.2 and 921.35
| Yearly Target 1 | -637.43 |
| Yearly Target 2 | -188.97 |
| Yearly Target 3 | 697.11666666667 |
| Yearly Target 4 | 1145.58 |
| Yearly Target 5 | 2031.67 |
Yearly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 259.50 (-81.35%) | 1400.15 | 248.65 - 1583.20 | 2.7983 times | Wed 31 December 2025 | 1391.05 (-10.77%) | 1594.10 | 1311.05 - 1759.00 | 0.2739 times | Tue 31 December 2024 | 1559.00 (42.92%) | 1114.95 | 1037.40 - 1649.95 | 0.3295 times | Fri 29 December 2023 | 1090.85 (0%) | 960.00 | 960.00 - 1199.00 | 0.5983 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jlhl
Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jlhl 543980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jlhl 543980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jlhl 543980 is strongly bearish. It has broken a strong support of 263 and is expected to move down further.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 9 points
Upper Bollinger band is at 294 and lower is at 260, while middle bands are at 268 and 286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jlhl (543980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jlhl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jlhl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jlhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jlhl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jlhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.22 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.
Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 263.62 |
| 12 day DMA | 271.2 |
| 20 day DMA | 276.56 |
| 35 day DMA | 290.08 |
| 50 day DMA | 349.9 |
| 100 day DMA | 861.68 |
| 150 day DMA | 993.91 |
| 200 day DMA | 1079.6 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.97 | 266.21 | 268.59 |
| 12 day EMA | 271.03 | 273.13 | 275.25 |
| 20 day EMA | 289.88 | 293.08 | 296.41 |
| 35 day EMA | 365.84 | 372.1 | 378.61 |
| 50 day EMA | 439.27 | 446.6 | 454.15 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.62 | 266.94 | 269.46 |
| 12 day SMA | 271.2 | 272.82 | 274.41 |
| 20 day SMA | 276.56 | 278.23 | 279.95 |
| 35 day SMA | 290.08 | 291.6 | 293.26 |
| 50 day SMA | 349.9 | 376.05 | 401.99 |
| 100 day SMA | 861.68 | 871.67 | 881.58 |
| 150 day SMA | 993.91 | 1000.42 | 1006.92 |
| 200 day SMA | 1079.6 | 1085.41 | 1091.28 |
Videos related to: Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
