Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543980
- 543980 Experts view
- Tomorrow's Movement 543980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jlhl
Strong intraday Stock price targets for Jlhl are 1470.13 and 1526.13
Intraday Target 1 | 1426.42 |
Intraday Target 2 | 1457.83 |
Intraday Target 3 | 1482.4166666667 |
Intraday Target 4 | 1513.83 |
Intraday Target 5 | 1538.42 |
Daily price and volume Jlhl
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 1489.25 (0.93%) | 1468.20 | 1451.00 - 1507.00 | 0.6567 times |
Wed 19 February 2025 | 1475.50 (0.96%) | 1490.75 | 1443.25 - 1499.35 | 0.2439 times |
Tue 18 February 2025 | 1461.50 (-1.25%) | 1480.00 | 1440.30 - 1482.00 | 0.5546 times |
Mon 17 February 2025 | 1479.95 (-1.38%) | 1471.05 | 1464.35 - 1504.60 | 0.6776 times |
Fri 14 February 2025 | 1500.60 (-1.47%) | 1524.00 | 1462.45 - 1524.00 | 1.0241 times |
Thu 13 February 2025 | 1523.05 (-1.17%) | 1509.45 | 1504.50 - 1545.40 | 0.9098 times |
Wed 12 February 2025 | 1541.10 (3.55%) | 1492.05 | 1451.00 - 1545.00 | 0.5169 times |
Tue 11 February 2025 | 1488.25 (-4.88%) | 1561.35 | 1470.05 - 1561.35 | 3.0054 times |
Mon 10 February 2025 | 1564.65 (-1.44%) | 1616.00 | 1529.90 - 1616.00 | 0.8113 times |
Fri 07 February 2025 | 1587.55 (-4.54%) | 1663.05 | 1546.85 - 1675.00 | 1.5997 times |
Thu 06 February 2025 | 1663.05 (0.73%) | 1659.80 | 1630.00 - 1672.55 | 0.8338 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1464.78 and 1531.48
Weekly Target 1 | 1412.15 |
Weekly Target 2 | 1450.7 |
Weekly Target 3 | 1478.85 |
Weekly Target 4 | 1517.4 |
Weekly Target 5 | 1545.55 |
Weekly price and volumes for Jlhl
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 1489.25 (-0.76%) | 1471.05 | 1440.30 - 1507.00 | 0.5477 times |
Fri 14 February 2025 | 1500.60 (-5.48%) | 1616.00 | 1451.00 - 1616.00 | 1.6095 times |
Fri 07 February 2025 | 1587.55 (-2.6%) | 1674.95 | 1546.85 - 1680.80 | 0.9923 times |
Fri 31 January 2025 | 1629.95 (7.09%) | 1520.00 | 1469.75 - 1649.35 | 0.8788 times |
Fri 24 January 2025 | 1522.00 (0.65%) | 1515.00 | 1496.20 - 1589.85 | 1.1907 times |
Fri 17 January 2025 | 1512.15 (-2.55%) | 1515.05 | 1499.50 - 1577.15 | 1.1975 times |
Fri 10 January 2025 | 1551.75 (0.28%) | 1550.00 | 1521.00 - 1597.00 | 0.7479 times |
Fri 03 January 2025 | 1547.35 (-1.26%) | 1540.20 | 1517.35 - 1594.10 | 1.1876 times |
Fri 27 December 2024 | 1567.05 (-0.27%) | 1649.95 | 1533.95 - 1649.95 | 0.4971 times |
Fri 20 December 2024 | 1571.35 (3.25%) | 1553.70 | 1520.00 - 1621.70 | 1.1507 times |
Fri 13 December 2024 | 1521.85 (-1.99%) | 1581.20 | 1460.35 - 1645.85 | 2.1435 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1344.53 and 1585.03
Monthly Target 1 | 1296.28 |
Monthly Target 2 | 1392.77 |
Monthly Target 3 | 1536.7833333333 |
Monthly Target 4 | 1633.27 |
Monthly Target 5 | 1777.28 |
Monthly price and volumes Jlhl
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 1489.25 (-8.63%) | 1674.95 | 1440.30 - 1680.80 | 0.3334 times |
Fri 31 January 2025 | 1629.95 (4.55%) | 1594.10 | 1469.75 - 1649.35 | 0.5145 times |
Tue 31 December 2024 | 1559.00 (3.18%) | 1542.85 | 1460.35 - 1649.95 | 0.5553 times |
Fri 29 November 2024 | 1510.90 (12.16%) | 1400.00 | 1335.15 - 1583.75 | 0.6866 times |
Thu 31 October 2024 | 1347.05 (-4.71%) | 1429.00 | 1292.30 - 1448.00 | 0.3952 times |
Mon 30 September 2024 | 1413.70 (5.77%) | 1340.00 | 1263.45 - 1430.00 | 0.6462 times |
Fri 30 August 2024 | 1336.60 (-0.13%) | 1338.35 | 1265.70 - 1380.00 | 0.3282 times |
Wed 31 July 2024 | 1338.35 (2.71%) | 1280.00 | 1177.05 - 1390.00 | 0.7818 times |
Fri 28 June 2024 | 1303.05 (10.64%) | 1233.90 | 1069.45 - 1353.05 | 1.0608 times |
Fri 31 May 2024 | 1177.75 (-4.15%) | 1234.55 | 1127.20 - 1318.75 | 4.698 times |
Tue 30 April 2024 | 1228.70 (2.58%) | 1180.65 | 1170.00 - 1275.95 | 0.5422 times |
Indicator Analysis of Jlhl
Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1517.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jlhl 543980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jlhl 543980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1554 and price is deviating by 65 points
Upper Bollinger band is at 1683 and lower is at 1425, while middle bands are at 1489 and 1618
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jlhl (543980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jlhl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jlhl in short term and the sell signal is strong.
Jlhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jlhl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jlhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1515.2 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.
Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
DMA period | DMA value |
5 day DMA | 1481.36 |
12 day DMA | 1535.46 |
20 day DMA | 1553.26 |
35 day DMA | 1548.32 |
50 day DMA | 1551.51 |
100 day DMA | 1493.21 |
150 day DMA | 1440.79 |
200 day DMA | 1390.86 |
EMA (exponential moving average) of Jlhl 543980
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1489.34 | 1489.39 | 1496.34 |
12 day EMA | 1517.61 | 1522.76 | 1531.35 |
20 day EMA | 1533.12 | 1537.74 | 1544.29 |
35 day EMA | 1545.11 | 1548.4 | 1552.69 |
50 day EMA | 1545.94 | 1548.25 | 1551.22 |
SMA (simple moving average) of Jlhl 543980
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1481.36 | 1488.12 | 1501.24 |
12 day SMA | 1535.46 | 1548.32 | 1563.4 |
20 day SMA | 1553.26 | 1555.31 | 1559 |
35 day SMA | 1548.32 | 1550.45 | 1551.95 |
50 day SMA | 1551.51 | 1553.69 | 1556.15 |
100 day SMA | 1493.21 | 1492.15 | 1491.12 |
150 day SMA | 1440.79 | 1439.69 | 1438.58 |
200 day SMA | 1390.86 | 1389.67 | 1388.41 |