ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543980 Historical charts - JLHL

Historical charts for Stock 543980 - Share JLHL trades in BSE

Moving Averages for

  • 5Day Average: 314.11
  • 12Day Average: 319.55
  • 20Day Average: 570.3
  • 50Day Average: 1066.82
  • 100Day Average: 1171.32
  • 150Day Average: 1210.21

543980 Indicators & signals

Indicator MACD (12,26,9)

400.9, 653.86, -262.99
Indicator MACD is in negative zone

Indicator ADX (14)

75.36, 8.88, 63.21
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 15
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543980 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 316.20 313.15 to 320.60 -0.05% 0.01 times
13 Thu Aug 2026 316.35 305.20 to 317.30 3.47% 0.02 times
12 Wed Aug 2026 305.75 303.30 to 315.15 -2.25% 0.02 times
11 Tue Aug 2026 312.80 301.20 to 320.35 -2.08% 0.05 times
10 Mon Aug 2026 319.45 317.30 to 326.90 -0.31% 0.05 times
07 Fri Aug 2026 320.45 317.75 to 323.95 0.11% 0.03 times
06 Thu Aug 2026 320.10 317.45 to 328.50 -0.94% 1.55 times
05 Wed Aug 2026 323.15 311.50 to 327.20 0.78% 1.39 times
04 Tue Aug 2026 320.65 311.75 to 323.25 1.04% 0.04 times
03 Mon Aug 2026 317.35 310.40 to 324.40 -3.86% 6.84 times
31 Fri Jul 2026 330.10 325.00 to 333.75 -0.66% 0.01 times
30 Thu Jul 2026 332.30 319.50 to 337.90 1.61% 0.04 times

Technical analysis forecast for 543980 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543980 543980 at this time. Stock is falling and might fall more.

It appears as if 543980 543980 gave a large move recently.

Stock of 543980 (543980) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543980 is bearish for shortterm, and stock might move down till 56.6 or till -540.9. Use a stoploss of 554.58 and if the stock hits stoploss, then it can shoot up till 1052.54

Tomorrow's movement Prediction of 543980 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543980 Historical charts - Share JLHL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543980 Historical charts - Share JLHL

 

Back to top