ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543980 Historical charts - JLHL

Historical charts for Stock 543980 - Share JLHL trades in BSE

Moving Averages for

  • 5Day Average: 245.98
  • 12Day Average: 247.04
  • 20Day Average: 255.44
  • 50Day Average: 281.4
  • 100Day Average: 734.48
  • 150Day Average: 912.4

543980 Indicators & signals

Indicator MACD (12,26,9)

249.84, 271.59, -28.15
Indicator MACD is in negative zone

Indicator ADX (14)

8.76, 29.8, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543980 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 252.95 243.30 to 259.45 3.56% 0.59 times
23 Fri Oct 2026 244.25 233.05 to 248.35 0.56% 0.48 times
22 Thu Oct 2026 242.90 239.95 to 245.50 -1.4% 0.18 times
21 Wed Oct 2026 246.35 241.15 to 291.95 1.19% 0.1 times
19 Mon Oct 2026 243.45 242.80 to 249.20 -1.5% 4.08 times
16 Fri Oct 2026 247.15 237.55 to 250.00 3.47% 3.56 times
15 Thu Oct 2026 238.85 235.00 to 243.55 -2.37% 0.24 times
14 Wed Oct 2026 244.65 238.25 to 246.30 1.16% 0.08 times
13 Tue Oct 2026 241.85 239.70 to 254.05 -4.82% 0.42 times
12 Mon Oct 2026 254.10 251.05 to 261.25 0.06% 0.38 times
06 Tue Oct 2026 253.95 252.45 to 257.55 -0.02% 0.49 times
05 Mon Oct 2026 254.00 249.00 to 265.20 -2.12% 3.03 times

Technical analysis forecast for 543980 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543980 543980 at this time. Stock is falling and might fall more.

It appears as if 543980 543980 gave a large move recently.

Stock of 543980 (543980) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543980 is bearish for shortterm, and stock might move down till 246.9 or till 232.9. Use a stoploss of 258.61 and if the stock hits stoploss, then it can shoot up till 270.31

Tomorrow's movement Prediction of 543980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543980 Historical charts - Share JLHL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543980 Historical charts - Share JLHL

 

Back to top