ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543980 Historical charts - JLHL

Historical charts for Stock 543980 - Share JLHL trades in BSE

Moving Averages for

  • 5Day Average: 1423.42
  • 12Day Average: 1448.42
  • 20Day Average: 1450.38
  • 50Day Average: 1498.66
  • 100Day Average: 1471.11
  • 150Day Average: 1470.07

543980 Indicators & signals

Indicator MACD (12,26,9)

1440.53, 1462.31, -18.11
Indicator MACD is in negative zone

Indicator ADX (14)

4.95, 25.08, 22.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543980 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1414.95 1405.00 to 1424.75 0.67% 1.03 times
09 Tue Dec 2025 1405.55 1401.10 to 1420.80 -1.07% 0.69 times
08 Mon Dec 2025 1420.80 1414.75 to 1525.00 -1% 1.67 times
05 Fri Dec 2025 1435.10 1421.25 to 1442.00 -0.39% 0.87 times
04 Thu Dec 2025 1440.70 1435.05 to 1457.90 -1.18% 0.47 times
03 Wed Dec 2025 1457.95 1438.00 to 1466.90 0.25% 1.56 times
02 Tue Dec 2025 1454.35 1434.55 to 1468.65 -1.18% 0.48 times
01 Mon Dec 2025 1471.75 1465.90 to 1486.00 -0.44% 0.52 times
28 Fri Nov 2025 1478.30 1450.00 to 1482.90 1.26% 1.7 times
27 Thu Nov 2025 1459.85 1435.00 to 1465.90 -1.06% 0.82 times
26 Wed Nov 2025 1475.45 1447.70 to 1481.25 0.63% 1.21 times
25 Tue Nov 2025 1466.25 1410.00 to 1469.00 3.6% 1.83 times

Technical analysis forecast for 543980 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543980 543980 at this time. Stock is falling and might fall more.

It appears as if 543980 543980 gave a large move recently.

Stock of 543980 (543980) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543980 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543980 stays below 1430.8, but if it comes above 1430.8, then a intra day buy could be more profitable.
If you take a sell trade below 1430.8, then use 1430.8 as stoploss and 1402.3 as target. However if you take a buy trade in 543980, then use 1430.8 as stoploss and 1454.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543980 Historical charts - Share JLHL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543980 Historical charts - Share JLHL

 

Back to top