ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543980 Historical charts - JLHL

Historical charts for Stock 543980 - Share JLHL trades in BSE

Moving Averages for

  • 5Day Average: 1333.46
  • 12Day Average: 1307
  • 20Day Average: 1282.95
  • 50Day Average: 1268.23
  • 100Day Average: 1286.27
  • 150Day Average: 1349.74

543980 Indicators & signals

Indicator MACD (12,26,9)

1314.02, 1291.41, 14.35
Indicator MACD is in positive zone

Indicator ADX (14)

30.24, 20.64, 11.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543980 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 1349.30 1340.95 to 1380.30 -0.59% 0.04 times
22 Fri May 2026 1357.30 1301.05 to 1365.35 3.35% 2.57 times
21 Thu May 2026 1313.30 1308.00 to 1363.10 -0.36% 0.01 times
20 Wed May 2026 1318.00 1311.45 to 1338.75 -0.86% 3.34 times
19 Tue May 2026 1329.40 1322.00 to 1359.00 -0.92% 1.01 times
18 Mon May 2026 1341.70 1295.00 to 1367.80 0.73% 0.04 times
15 Fri May 2026 1332.00 1310.85 to 1371.00 0.41% 0.03 times
14 Thu May 2026 1326.50 1243.50 to 1338.70 4.45% 2.94 times
13 Wed May 2026 1269.95 1220.05 to 1315.35 2.89% 0.03 times
12 Tue May 2026 1234.25 1228.55 to 1266.10 -2.27% 0.01 times
11 Mon May 2026 1262.95 1227.80 to 1275.30 1.08% 0.01 times
08 Fri May 2026 1249.40 1245.35 to 1270.80 -0.78% 0.01 times

Technical analysis forecast of 543980 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543980 543980 at this time. Stock is rising and might rise more.

It appears as if 543980 543980 gave a large move recently.

Stock of 543980 (543980) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543980 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543980 stays above 1342, but if it comes below 1342, then a intra day sell could be more profitable.
If you take a sell trade below 1342, then use 1342 as stoploss and 1298.42 as target. However if you take a buy trade in 543980, then use 1342 as stoploss and 1394.3 as target.

Tomorrow's movement Prediction of 543980 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543980 Historical charts - Share JLHL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543980 Historical charts - Share JLHL

 

Back to top