ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543980 Historical charts - JLHL

Historical charts for Stock 543980 - Share JLHL trades in BSE

Moving Averages for

  • 5Day Average: 1266.88
  • 12Day Average: 1266.44
  • 20Day Average: 1268.65
  • 50Day Average: 1271.48
  • 100Day Average: 1347.91
  • 150Day Average: 1395.37

543980 Indicators & signals

Indicator MACD (12,26,9)

1265.89, 1268.48, -3.21
Indicator MACD is in negative zone

Indicator ADX (14)

4.57, 16.84, 18.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543980 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 1249.10 1244.00 to 1289.25 -1.85% 0.51 times
30 Mon Mar 2026 1272.70 1219.70 to 1310.10 -0.28% 2.48 times
27 Fri Mar 2026 1276.25 1233.50 to 1296.00 -0.04% 2.71 times
25 Wed Mar 2026 1276.80 1249.10 to 1291.00 1.37% 0.95 times
24 Tue Mar 2026 1259.55 1250.95 to 1264.00 0.02% 2.75 times
23 Mon Mar 2026 1259.30 1233.75 to 1263.00 -0.48% 0.29 times
20 Fri Mar 2026 1265.35 1252.30 to 1289.55 -1.22% 0.21 times
19 Thu Mar 2026 1281.00 1250.05 to 1291.95 0.07% 0.13 times
18 Wed Mar 2026 1280.15 1255.50 to 1287.00 1.79% 0.23 times
17 Tue Mar 2026 1257.60 1253.25 to 1267.80 -1.16% 0.02 times
16 Mon Mar 2026 1272.35 1245.00 to 1293.80 2.02% 0.23 times
13 Fri Mar 2026 1247.10 1220.20 to 1260.00 0.12% 0.28 times

Technical analysis forecast for 543980 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543980 543980 at this time. Stock is falling and might fall more.

It appears as if 543980 543980 gave a large move recently.

Stock of 543980 (543980) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543980 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543980 stays below 1250.6, but if it comes above 1250.6, then a intra day buy could be more profitable.
If you take a sell trade below 1250.6, then use 1250.6 as stoploss and 1231.3 as target. However if you take a buy trade in 543980, then use 1250.6 as stoploss and 1266.6 as target.

Tomorrow's movement Prediction of 543980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1254.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543980 Historical charts - Share JLHL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543980 Historical charts - Share JLHL

 

Back to top