ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543980 Historical charts - JLHL

Historical charts for Stock 543980 - Share JLHL trades in BSE

Moving Averages for

  • 5Day Average: 1258.69
  • 12Day Average: 1262.07
  • 20Day Average: 1285.46
  • 50Day Average: 1348.52
  • 100Day Average: 1427.12
  • 150Day Average: 1432.69

543980 Indicators & signals

Indicator MACD (12,26,9)

1265.93, 1297.04, -32.12
Indicator MACD is in negative zone

Indicator ADX (14)

8.27, 18.86, 22.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543980 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1238.85 1223.00 to 1254.00 -1.47% 0.5 times
12 Thu Feb 2026 1257.30 1252.10 to 1279.35 -1.1% 0.31 times
11 Wed Feb 2026 1271.30 1252.70 to 1307.70 -0.63% 1.3 times
10 Tue Feb 2026 1279.40 1247.40 to 1284.50 2.63% 0.28 times
09 Mon Feb 2026 1246.60 1240.80 to 1270.00 -0.28% 0.81 times
06 Fri Feb 2026 1250.10 1214.40 to 1253.80 2.7% 0.34 times
05 Thu Feb 2026 1217.25 1199.25 to 1261.10 -0.84% 1.72 times
04 Wed Feb 2026 1227.55 1226.00 to 1244.45 -2.22% 2.3 times
03 Tue Feb 2026 1255.45 1238.30 to 1286.35 0.09% 0.99 times
02 Mon Feb 2026 1254.30 1245.15 to 1301.05 -3.59% 1.27 times
01 Sun Feb 2026 1301.05 1300.20 to 1345.80 -3.32% 0.68 times
30 Fri Jan 2026 1345.70 1278.00 to 1389.00 4.09% 1.3 times

Technical analysis forecast for 543980 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543980 543980 at this time. Stock is falling and might fall more.

It appears as if 543980 543980 gave a large move recently.

Stock of 543980 (543980) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543980 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543980 stays below 1244.4, but if it comes above 1244.4, then a intra day buy could be more profitable.
If you take a sell trade below 1244.4, then use 1244.4 as stoploss and 1196.9 as target. However if you take a buy trade in 543980, then use 1244.4 as stoploss and 1284.05 as target.

Tomorrow's movement Prediction of 543980 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543980 Historical charts - Share JLHL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543980 Historical charts - Share JLHL

 

Back to top