ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543980 Historical charts - JLHL

Historical charts for Stock 543980 - Share JLHL trades in BSE

Moving Averages for

  • 5Day Average: 1277.52
  • 12Day Average: 1268.86
  • 20Day Average: 1260.62
  • 50Day Average: 1301.97
  • 100Day Average: 1387.69
  • 150Day Average: 1409.76

543980 Indicators & signals

Indicator MACD (12,26,9)

1269.62, 1274.96, -10.36
Indicator MACD is in negative zone

Indicator ADX (14)

28.92, 17.2, 31.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543980 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 1269.15 1241.30 to 1273.00 1.2% 0.32 times
09 Mon Mar 2026 1254.05 1227.70 to 1262.40 -0.63% 0.34 times
06 Fri Mar 2026 1262.00 1251.50 to 1310.00 -3.7% 1.33 times
05 Thu Mar 2026 1310.55 1290.30 to 1330.10 1.45% 0.87 times
04 Wed Mar 2026 1291.85 1241.60 to 1299.00 0.44% 2 times
02 Mon Mar 2026 1286.25 1152.05 to 1288.40 2.36% 1.12 times
27 Fri Feb 2026 1256.60 1253.00 to 1317.00 -3.65% 1.03 times
26 Thu Feb 2026 1304.20 1202.45 to 1314.30 2.12% 0.88 times
25 Wed Feb 2026 1277.15 1257.65 to 1303.10 0.31% 0.79 times
24 Tue Feb 2026 1273.15 1230.50 to 1295.70 3.2% 1.24 times
23 Mon Feb 2026 1233.70 1205.20 to 1236.15 2.16% 0.4 times
20 Fri Feb 2026 1207.65 1205.00 to 1227.95 -2.13% 0.19 times

Technical analysis forecast for 543980 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543980 543980 at this time. Stock is falling and might fall more.

It appears as if 543980 543980 gave a large move recently.

Stock of 543980 (543980) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543980 is bearish for shortterm, and stock might move down till 1244.3 or till 1212.9. Use a stoploss of 1270.56 and if the stock hits stoploss, then it can shoot up till 1296.78

Tomorrow's movement Prediction of 543980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543980 Historical charts - Share JLHL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543980 Historical charts - Share JLHL

 

Back to top