ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543980 Historical charts - JLHL

Historical charts for Stock 543980 - Share JLHL trades in BSE

Moving Averages for

  • 5Day Average: 1491.27
  • 12Day Average: 1467.15
  • 20Day Average: 1423.75
  • 50Day Average: 1354.7
  • 100Day Average: 1306.19
  • 150Day Average: 1320.3

543980 Indicators & signals

Indicator MACD (12,26,9)

1465.79, 1419.19, 38
Indicator MACD is in positive zone

Indicator ADX (14)

66.76, 37.45, 7.46
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543980 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 1554.85 1517.80 to 1580.00 3.68% 0.05 times
15 Wed Jul 2026 1499.65 1489.90 to 1505.75 1.05% 9.94 times
14 Tue Jul 2026 1484.05 1452.85 to 1488.95 1.45% 0 times
13 Mon Jul 2026 1462.85 1445.00 to 1470.85 0.54% 0 times
10 Fri Jul 2026 1454.95 1440.80 to 1473.50 -0.45% 0.01 times
09 Thu Jul 2026 1461.60 1427.00 to 1478.35 0.76% 0 times
08 Wed Jul 2026 1450.55 1425.30 to 1468.35 -0.8% 0.01 times
07 Tue Jul 2026 1462.25 1456.30 to 1479.70 0.51% 0 times
03 Fri Jul 2026 1454.85 1439.20 to 1460.00 0.12% 0 times
02 Thu Jul 2026 1453.15 1434.70 to 1461.00 0.55% 0.01 times
01 Wed Jul 2026 1445.15 1413.65 to 1460.00 1.63% 0.01 times
30 Tue Jun 2026 1421.95 1389.00 to 1452.35 2.66% 0.05 times

Technical analysis forecast of 543980 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543980 543980 at this time. Stock is rising and might rise more.

It appears as if 543980 543980 gave a large move recently.

Stock of 543980 (543980) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543980 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1567.1, for a target of 1495.7 or 1436.19

Tomorrow's movement Prediction of 543980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543980 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543980 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1467.33

Tomorrow's movement Prediction of 543980 is strongly bullish. It has broken a strong resistance of 1455 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543980 Historical charts - Share JLHL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543980 Historical charts - Share JLHL

 

Back to top