ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jlhl

Strong intraday Stock price targets for Jlhl are 1255.23 and 1286.93

Intraday Target 11229.45
Intraday Target 21249.3
Intraday Target 31261.15
Intraday Target 41281
Intraday Target 51292.85

Daily price and volume Jlhl

Date Closing Open Range Volume
Tue 10 March 2026 1269.15 (1.2%) 1254.10 1241.30 - 1273.00 0.3225 times
Mon 09 March 2026 1254.05 (-0.63%) 1254.50 1227.70 - 1262.40 0.3468 times
Fri 06 March 2026 1262.00 (-3.7%) 1310.00 1251.50 - 1310.00 1.3441 times
Thu 05 March 2026 1310.55 (1.45%) 1291.90 1290.30 - 1330.10 0.8762 times
Wed 04 March 2026 1291.85 (0.44%) 1292.65 1241.60 - 1299.00 2.0134 times
Mon 02 March 2026 1286.25 (2.36%) 1152.05 1152.05 - 1288.40 1.1298 times
Fri 27 February 2026 1256.60 (-3.65%) 1317.00 1253.00 - 1317.00 1.0384 times
Thu 26 February 2026 1304.20 (2.12%) 1202.45 1202.45 - 1314.30 0.8837 times
Wed 25 February 2026 1277.15 (0.31%) 1299.00 1257.65 - 1303.10 0.796 times
Tue 24 February 2026 1273.15 (3.2%) 1231.60 1230.50 - 1295.70 1.2491 times
Mon 23 February 2026 1233.70 (2.16%) 1206.85 1205.20 - 1236.15 0.4045 times

 Daily chart Jlhl

Weekly price and charts Jlhl

Strong weekly Stock price targets for Jlhl 543980 are 1248.43 and 1293.73

Weekly Target 11211.32
Weekly Target 21240.23
Weekly Target 31256.6166666667
Weekly Target 41285.53
Weekly Target 51301.92

Weekly price and volumes for Jlhl

Date Closing Open Range Volume
Tue 10 March 2026 1269.15 (0.57%) 1254.50 1227.70 - 1273.00 0.1733 times
Fri 06 March 2026 1262.00 (0.43%) 1152.05 1152.05 - 1330.10 1.3892 times
Fri 27 February 2026 1256.60 (4.05%) 1206.85 1202.45 - 1317.00 1.1323 times
Fri 20 February 2026 1207.65 (-2.52%) 1234.00 1202.55 - 1242.25 0.2173 times
Fri 13 February 2026 1238.85 (-0.9%) 1242.05 1223.00 - 1307.70 0.9145 times
Fri 06 February 2026 1250.10 (-7.1%) 1324.20 1199.25 - 1345.80 2.0845 times
Fri 30 January 2026 1345.70 (2.25%) 1330.10 1278.00 - 1389.00 1.24 times
Fri 23 January 2026 1316.05 (-1.92%) 1341.75 1316.00 - 1349.95 1.0097 times
Fri 16 January 2026 1341.80 (1.74%) 1318.90 1305.25 - 1393.25 0.7499 times
Fri 09 January 2026 1318.85 (-5.94%) 1395.10 1317.80 - 1400.25 1.0893 times
Fri 02 January 2026 1402.10 (1.16%) 1387.05 1379.15 - 1420.75 0.5707 times

 weekly chart Jlhl

Monthly price and charts Jlhl

Strong monthly Stock price targets for Jlhl 543980 are 1210.6 and 1388.65

Monthly Target 11072.38
Monthly Target 21170.77
Monthly Target 31250.4333333333
Monthly Target 41348.82
Monthly Target 51428.48

Monthly price and volumes Jlhl

Date Closing Open Range Volume
Tue 10 March 2026 1269.15 (1%) 1152.05 1152.05 - 1330.10 0.0557 times
Fri 27 February 2026 1256.60 (-6.62%) 1324.20 1199.25 - 1345.80 0.155 times
Fri 30 January 2026 1345.70 (-3.26%) 1400.15 1278.00 - 1420.75 0.1535 times
Wed 31 December 2025 1391.05 (-5.9%) 1474.00 1356.40 - 1525.00 0.2204 times
Fri 28 November 2025 1478.30 (-6.83%) 1586.75 1408.45 - 1587.90 0.421 times
Fri 31 October 2025 1586.75 (4.08%) 1526.50 1382.85 - 1618.15 1.1514 times
Tue 30 September 2025 1524.60 (8.12%) 1414.15 1401.10 - 1554.95 0.6047 times
Fri 29 August 2025 1410.10 (-1.53%) 1439.85 1346.50 - 1488.95 6.4237 times
Thu 31 July 2025 1432.00 (-4.27%) 1529.95 1400.05 - 1549.95 0.387 times
Mon 30 June 2025 1495.85 (2.35%) 1514.95 1402.00 - 1555.00 0.4277 times
Fri 30 May 2025 1461.50 (-0.29%) 1466.50 1311.05 - 1499.00 0.6575 times

 monthly chart Jlhl

Yearly price and charts Jlhl

Strong yearly Stock price targets for Jlhl 543980 are 1076.25 and 1344.95

Yearly Target 11011.95
Yearly Target 21140.55
Yearly Target 31280.65
Yearly Target 41409.25
Yearly Target 51549.35

Yearly price and volumes Jlhl

Date Closing Open Range Volume
Tue 10 March 2026 1269.15 (-8.76%) 1400.15 1152.05 - 1420.75 0.0263 times
Wed 31 December 2025 1391.05 (-10.77%) 1594.10 1311.05 - 1759.00 0.9058 times
Tue 31 December 2024 1559.00 (42.92%) 1114.95 1037.40 - 1649.95 1.0894 times
Fri 29 December 2023 1090.85 (0%) 960.00 960.00 - 1199.00 1.9785 times
Wed 11 March 2026 (0%) - 0 times

Indicator Analysis of Jlhl

Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1269.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jlhl 543980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jlhl 543980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1261 and price is deviating by 27 points

Upper Bollinger band is at 1314 and lower is at 1209, while middle bands are at 1235 and 1287

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jlhl (543980) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jlhl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jlhl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jlhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jlhl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jlhl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1280.73 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.

Jlhl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jlhl 543980

DMA (daily moving average) of Jlhl 543980

DMA period DMA value
5 day DMA 1277.52
12 day DMA 1268.86
20 day DMA 1260.62
35 day DMA 1272.73
50 day DMA 1301.97
100 day DMA 1387.69
150 day DMA 1409.76
200 day DMA 1426.8

EMA (exponential moving average) of Jlhl 543980

EMA period EMA current EMA prev EMA prev2
5 day EMA1270.851271.71280.52
12 day EMA1269.621269.71272.54
20 day EMA1270.641270.81272.56
35 day EMA1287.831288.931290.98
50 day EMA1306.821308.361310.58

SMA (simple moving average) of Jlhl 543980

SMA period SMA current SMA prev SMA prev2
5 day SMA1277.521280.941281.45
12 day SMA1268.861265.931264.47
20 day SMA1260.621259.491259.29
35 day SMA1272.731274.441276.95
50 day SMA1301.971304.311307.14
100 day SMA1387.691390.51393.09
150 day SMA1409.761410.891412.15
200 day SMA1426.81427.511428.35

Videos related to: Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top