Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543980
- 543980 Experts view
- Tomorrow's Movement 543980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jlhl
Strong intraday Stock price targets for Jlhl are 257.35 and 265.85
| Intraday Target 1 | 250.57 |
| Intraday Target 2 | 255.63 |
| Intraday Target 3 | 259.06666666667 |
| Intraday Target 4 | 264.13 |
| Intraday Target 5 | 267.57 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 260.70 (1.46%) | 257.00 | 254.00 - 262.50 | 3.3143 times | Wed 28 October 2026 | 256.95 (0.18%) | 253.55 | 253.55 - 259.05 | 0.113 times | Tue 27 October 2026 | 256.50 (1.4%) | 253.00 | 251.25 - 261.75 | 0.3009 times | Mon 26 October 2026 | 252.95 (3.56%) | 247.90 | 243.30 - 259.45 | 0.3989 times | Fri 23 October 2026 | 244.25 (0.56%) | 242.70 | 233.05 - 248.35 | 0.3251 times | Thu 22 October 2026 | 242.90 (-1.4%) | 244.65 | 239.95 - 245.50 | 0.1245 times | Wed 21 October 2026 | 246.35 (1.19%) | 291.95 | 241.15 - 291.95 | 0.0673 times | Mon 19 October 2026 | 243.45 (-1.5%) | 246.75 | 242.80 - 249.20 | 2.7756 times | Fri 16 October 2026 | 247.15 (3.47%) | 243.65 | 237.55 - 250.00 | 2.418 times | Thu 15 October 2026 | 238.85 (-2.37%) | 240.25 | 235.00 - 243.55 | 0.1624 times | Wed 14 October 2026 | 244.65 (1.16%) | 240.85 | 238.25 - 246.30 | 0.0519 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 252 and 271.2
| Weekly Target 1 | 236.3 |
| Weekly Target 2 | 248.5 |
| Weekly Target 3 | 255.5 |
| Weekly Target 4 | 267.7 |
| Weekly Target 5 | 274.7 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 260.70 (6.73%) | 247.90 | 243.30 - 262.50 | 1.0336 times | Fri 23 October 2026 | 244.25 (-1.17%) | 246.75 | 233.05 - 291.95 | 0.8246 times | Fri 16 October 2026 | 247.15 (-2.68%) | 260.50 | 235.00 - 261.25 | 0.7947 times | Tue 06 October 2026 | 253.95 (-2.14%) | 263.75 | 249.00 - 265.20 | 0.5979 times | Thu 01 October 2026 | 259.50 (-2.09%) | 269.05 | 248.65 - 269.05 | 0.3121 times | Fri 25 September 2026 | 265.05 (-5.39%) | 277.20 | 262.25 - 280.25 | 0.6572 times | Fri 18 September 2026 | 280.15 (0.45%) | 280.00 | 271.25 - 286.75 | 3.4737 times | Fri 11 September 2026 | 278.90 (-2.6%) | 289.00 | 277.55 - 289.00 | 0.066 times | Fri 04 September 2026 | 286.35 (-5.02%) | 295.05 | 284.00 - 305.25 | 0.249 times | Fri 28 August 2026 | 301.50 (-2.58%) | 300.25 | 295.75 - 311.55 | 1.9912 times | Fri 21 August 2026 | 309.50 (-2.12%) | 315.00 | 307.20 - 323.00 | 7.0071 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 246.88 and 305.78
| Monthly Target 1 | 203 |
| Monthly Target 2 | 231.85 |
| Monthly Target 3 | 261.9 |
| Monthly Target 4 | 290.75 |
| Monthly Target 5 | 320.8 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 260.70 (-0.29%) | 253.60 | 233.05 - 291.95 | 0.6213 times | Tue 29 September 2026 | 261.45 (-11.61%) | 294.00 | 254.50 - 299.50 | 0.871 times | Mon 31 August 2026 | 295.80 (-10.39%) | 324.40 | 293.00 - 328.50 | 5.8506 times | Fri 31 July 2026 | 330.10 (-76.79%) | 1420.05 | 306.00 - 1583.20 | 1.539 times | Tue 30 June 2026 | 1421.95 (6.95%) | 1349.20 | 1282.60 - 1452.35 | 0.0339 times | Fri 29 May 2026 | 1329.55 (8.27%) | 1225.00 | 1209.75 - 1380.30 | 1.0155 times | Thu 30 April 2026 | 1228.05 (-3.51%) | 1286.95 | 1187.65 - 1296.50 | 0.0145 times | Mon 30 March 2026 | 1272.70 (1.28%) | 1152.05 | 1152.05 - 1330.10 | 0.0315 times | Fri 27 February 2026 | 1256.60 (-6.62%) | 1324.20 | 1199.25 - 1345.80 | 0.0114 times | Fri 30 January 2026 | 1345.70 (-3.26%) | 1400.15 | 1278.00 - 1420.75 | 0.0113 times | Wed 31 December 2025 | 1391.05 (-5.9%) | 1474.00 | 1356.40 - 1525.00 | 0.0162 times |
Yearly price and charts Jlhl
Strong yearly Stock price targets for Jlhl 543980 are -428.2 and 921.95
| Yearly Target 1 | -657.83 |
| Yearly Target 2 | -198.57 |
| Yearly Target 3 | 692.31666666667 |
| Yearly Target 4 | 1151.58 |
| Yearly Target 5 | 2042.47 |
Yearly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 260.70 (-81.26%) | 1400.15 | 233.05 - 1583.20 | 2.8507 times | Wed 31 December 2025 | 1391.05 (-10.77%) | 1594.10 | 1311.05 - 1759.00 | 0.262 times | Tue 31 December 2024 | 1559.00 (42.92%) | 1114.95 | 1037.40 - 1649.95 | 0.3151 times | Fri 29 December 2023 | 1090.85 (0%) | 960.00 | 960.00 - 1199.00 | 0.5722 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jlhl
Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 253.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jlhl 543980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jlhl 543980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jlhl 543980 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jlhl 543980 looks bullish. It has broken an important Moving average of 258.5 with high volumes
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 9 points
Upper Bollinger band is at 270 and lower is at 236, while middle bands are at 245 and 262
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jlhl (543980) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jlhl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jlhl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jlhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jlhl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jlhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.95 and Jlhl 543980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.
Jlhl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 254.27 |
| 12 day DMA | 248.05 |
| 20 day DMA | 252.84 |
| 35 day DMA | 264.85 |
| 50 day DMA | 277.83 |
| 100 day DMA | 702.27 |
| 150 day DMA | 892.42 |
| 200 day DMA | 993.39 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.3 | 252.6 | 250.42 |
| 12 day EMA | 253.13 | 251.75 | 250.81 |
| 20 day EMA | 256.41 | 255.96 | 255.86 |
| 35 day EMA | 266.64 | 266.99 | 267.58 |
| 50 day EMA | 278.93 | 279.67 | 280.6 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.27 | 250.71 | 248.59 |
| 12 day SMA | 248.05 | 247.5 | 247.25 |
| 20 day SMA | 252.84 | 253.61 | 254.46 |
| 35 day SMA | 264.85 | 265.77 | 266.88 |
| 50 day SMA | 277.83 | 278.87 | 280.12 |
| 100 day SMA | 702.27 | 712.96 | 723.68 |
| 150 day SMA | 892.42 | 898.98 | 905.65 |
| 200 day SMA | 993.39 | 999.04 | 1004.73 |


