Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jlhl

Strong intraday Stock price targets for Jlhl are 1470.13 and 1526.13

Intraday Target 11426.42
Intraday Target 21457.83
Intraday Target 31482.4166666667
Intraday Target 41513.83
Intraday Target 51538.42

Daily price and volume Jlhl

Date Closing Open Range Volume
Thu 20 February 2025 1489.25 (0.93%) 1468.20 1451.00 - 1507.00 0.6567 times
Wed 19 February 2025 1475.50 (0.96%) 1490.75 1443.25 - 1499.35 0.2439 times
Tue 18 February 2025 1461.50 (-1.25%) 1480.00 1440.30 - 1482.00 0.5546 times
Mon 17 February 2025 1479.95 (-1.38%) 1471.05 1464.35 - 1504.60 0.6776 times
Fri 14 February 2025 1500.60 (-1.47%) 1524.00 1462.45 - 1524.00 1.0241 times
Thu 13 February 2025 1523.05 (-1.17%) 1509.45 1504.50 - 1545.40 0.9098 times
Wed 12 February 2025 1541.10 (3.55%) 1492.05 1451.00 - 1545.00 0.5169 times
Tue 11 February 2025 1488.25 (-4.88%) 1561.35 1470.05 - 1561.35 3.0054 times
Mon 10 February 2025 1564.65 (-1.44%) 1616.00 1529.90 - 1616.00 0.8113 times
Fri 07 February 2025 1587.55 (-4.54%) 1663.05 1546.85 - 1675.00 1.5997 times
Thu 06 February 2025 1663.05 (0.73%) 1659.80 1630.00 - 1672.55 0.8338 times

 Daily chart Jlhl

Weekly price and charts Jlhl

Strong weekly Stock price targets for Jlhl 543980 are 1464.78 and 1531.48

Weekly Target 11412.15
Weekly Target 21450.7
Weekly Target 31478.85
Weekly Target 41517.4
Weekly Target 51545.55

Weekly price and volumes for Jlhl

Date Closing Open Range Volume
Thu 20 February 2025 1489.25 (-0.76%) 1471.05 1440.30 - 1507.00 0.5477 times
Fri 14 February 2025 1500.60 (-5.48%) 1616.00 1451.00 - 1616.00 1.6095 times
Fri 07 February 2025 1587.55 (-2.6%) 1674.95 1546.85 - 1680.80 0.9923 times
Fri 31 January 2025 1629.95 (7.09%) 1520.00 1469.75 - 1649.35 0.8788 times
Fri 24 January 2025 1522.00 (0.65%) 1515.00 1496.20 - 1589.85 1.1907 times
Fri 17 January 2025 1512.15 (-2.55%) 1515.05 1499.50 - 1577.15 1.1975 times
Fri 10 January 2025 1551.75 (0.28%) 1550.00 1521.00 - 1597.00 0.7479 times
Fri 03 January 2025 1547.35 (-1.26%) 1540.20 1517.35 - 1594.10 1.1876 times
Fri 27 December 2024 1567.05 (-0.27%) 1649.95 1533.95 - 1649.95 0.4971 times
Fri 20 December 2024 1571.35 (3.25%) 1553.70 1520.00 - 1621.70 1.1507 times
Fri 13 December 2024 1521.85 (-1.99%) 1581.20 1460.35 - 1645.85 2.1435 times

 weekly chart Jlhl

Monthly price and charts Jlhl

Strong monthly Stock price targets for Jlhl 543980 are 1344.53 and 1585.03

Monthly Target 11296.28
Monthly Target 21392.77
Monthly Target 31536.7833333333
Monthly Target 41633.27
Monthly Target 51777.28

Monthly price and volumes Jlhl

Date Closing Open Range Volume
Thu 20 February 2025 1489.25 (-8.63%) 1674.95 1440.30 - 1680.80 0.3334 times
Fri 31 January 2025 1629.95 (4.55%) 1594.10 1469.75 - 1649.35 0.5145 times
Tue 31 December 2024 1559.00 (3.18%) 1542.85 1460.35 - 1649.95 0.5553 times
Fri 29 November 2024 1510.90 (12.16%) 1400.00 1335.15 - 1583.75 0.6866 times
Thu 31 October 2024 1347.05 (-4.71%) 1429.00 1292.30 - 1448.00 0.3952 times
Mon 30 September 2024 1413.70 (5.77%) 1340.00 1263.45 - 1430.00 0.6462 times
Fri 30 August 2024 1336.60 (-0.13%) 1338.35 1265.70 - 1380.00 0.3282 times
Wed 31 July 2024 1338.35 (2.71%) 1280.00 1177.05 - 1390.00 0.7818 times
Fri 28 June 2024 1303.05 (10.64%) 1233.90 1069.45 - 1353.05 1.0608 times
Fri 31 May 2024 1177.75 (-4.15%) 1234.55 1127.20 - 1318.75 4.698 times
Tue 30 April 2024 1228.70 (2.58%) 1180.65 1170.00 - 1275.95 0.5422 times

 monthly chart Jlhl

Indicator Analysis of Jlhl

Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1517.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jlhl 543980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jlhl 543980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1554 and price is deviating by 65 points

Upper Bollinger band is at 1683 and lower is at 1425, while middle bands are at 1489 and 1618

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jlhl (543980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jlhl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jlhl in short term and the sell signal is strong.

Jlhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jlhl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jlhl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1515.2 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.

Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jlhl 543980

DMA (daily moving average) of Jlhl 543980

DMA period DMA value
5 day DMA 1481.36
12 day DMA 1535.46
20 day DMA 1553.26
35 day DMA 1548.32
50 day DMA 1551.51
100 day DMA 1493.21
150 day DMA 1440.79
200 day DMA 1390.86

EMA (exponential moving average) of Jlhl 543980

EMA period EMA current EMA prev EMA prev2
5 day EMA1489.341489.391496.34
12 day EMA1517.611522.761531.35
20 day EMA1533.121537.741544.29
35 day EMA1545.111548.41552.69
50 day EMA1545.941548.251551.22

SMA (simple moving average) of Jlhl 543980

SMA period SMA current SMA prev SMA prev2
5 day SMA1481.361488.121501.24
12 day SMA1535.461548.321563.4
20 day SMA1553.261555.311559
35 day SMA1548.321550.451551.95
50 day SMA1551.511553.691556.15
100 day SMA1493.211492.151491.12
150 day SMA1440.791439.691438.58
200 day SMA1390.861389.671388.41

Videos related to: Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top