Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543980
- 543980 Experts view
- Tomorrow's Movement 543980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jlhl
Strong intraday Stock price targets for Jlhl are 248.13 and 264.28
| Intraday Target 1 | 235.75 |
| Intraday Target 2 | 244.35 |
| Intraday Target 3 | 251.9 |
| Intraday Target 4 | 260.5 |
| Intraday Target 5 | 268.05 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 252.95 (3.56%) | 247.90 | 243.30 - 259.45 | 0.581 times | Fri 23 October 2026 | 244.25 (0.56%) | 242.70 | 233.05 - 248.35 | 0.4736 times | Thu 22 October 2026 | 242.90 (-1.4%) | 244.65 | 239.95 - 245.50 | 0.1814 times | Wed 21 October 2026 | 246.35 (1.19%) | 291.95 | 241.15 - 291.95 | 0.098 times | Mon 19 October 2026 | 243.45 (-1.5%) | 246.75 | 242.80 - 249.20 | 4.0434 times | Fri 16 October 2026 | 247.15 (3.47%) | 243.65 | 237.55 - 250.00 | 3.5224 times | Thu 15 October 2026 | 238.85 (-2.37%) | 240.25 | 235.00 - 243.55 | 0.2366 times | Wed 14 October 2026 | 244.65 (1.16%) | 240.85 | 238.25 - 246.30 | 0.0756 times | Tue 13 October 2026 | 241.85 (-4.82%) | 254.00 | 239.70 - 254.05 | 0.4138 times | Mon 12 October 2026 | 254.10 (0.06%) | 260.50 | 251.05 - 261.25 | 0.3741 times | Tue 06 October 2026 | 253.95 (-0.02%) | 254.65 | 252.45 - 257.55 | 0.4811 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 248.13 and 264.28
| Weekly Target 1 | 235.75 |
| Weekly Target 2 | 244.35 |
| Weekly Target 3 | 251.9 |
| Weekly Target 4 | 260.5 |
| Weekly Target 5 | 268.05 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 252.95 (3.56%) | 247.90 | 243.30 - 259.45 | 0.1102 times | Fri 23 October 2026 | 244.25 (-1.17%) | 246.75 | 233.05 - 291.95 | 0.9095 times | Fri 16 October 2026 | 247.15 (-2.68%) | 260.50 | 235.00 - 261.25 | 0.8765 times | Tue 06 October 2026 | 253.95 (-2.14%) | 263.75 | 249.00 - 265.20 | 0.6594 times | Thu 01 October 2026 | 259.50 (-2.09%) | 269.05 | 248.65 - 269.05 | 0.3443 times | Fri 25 September 2026 | 265.05 (-5.39%) | 277.20 | 262.25 - 280.25 | 0.7248 times | Fri 18 September 2026 | 280.15 (0.45%) | 280.00 | 271.25 - 286.75 | 3.8314 times | Fri 11 September 2026 | 278.90 (-2.6%) | 289.00 | 277.55 - 289.00 | 0.0728 times | Fri 04 September 2026 | 286.35 (-5.02%) | 295.05 | 284.00 - 305.25 | 0.2747 times | Fri 28 August 2026 | 301.50 (-2.58%) | 300.25 | 295.75 - 311.55 | 2.1963 times | Fri 21 August 2026 | 309.50 (-2.12%) | 315.00 | 307.20 - 323.00 | 7.7287 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 213.55 and 272.45
| Monthly Target 1 | 200.42 |
| Monthly Target 2 | 226.68 |
| Monthly Target 3 | 259.31666666667 |
| Monthly Target 4 | 285.58 |
| Monthly Target 5 | 318.22 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 252.95 (-3.25%) | 253.60 | 233.05 - 291.95 | 0.4534 times | Tue 29 September 2026 | 261.45 (-11.61%) | 294.00 | 254.50 - 299.50 | 0.8866 times | Mon 31 August 2026 | 295.80 (-10.39%) | 324.40 | 293.00 - 328.50 | 5.9554 times | Fri 31 July 2026 | 330.10 (-76.79%) | 1420.05 | 306.00 - 1583.20 | 1.5666 times | Tue 30 June 2026 | 1421.95 (6.95%) | 1349.20 | 1282.60 - 1452.35 | 0.0345 times | Fri 29 May 2026 | 1329.55 (8.27%) | 1225.00 | 1209.75 - 1380.30 | 1.0336 times | Thu 30 April 2026 | 1228.05 (-3.51%) | 1286.95 | 1187.65 - 1296.50 | 0.0148 times | Mon 30 March 2026 | 1272.70 (1.28%) | 1152.05 | 1152.05 - 1330.10 | 0.0321 times | Fri 27 February 2026 | 1256.60 (-6.62%) | 1324.20 | 1199.25 - 1345.80 | 0.0116 times | Fri 30 January 2026 | 1345.70 (-3.26%) | 1400.15 | 1278.00 - 1420.75 | 0.0115 times | Wed 31 December 2025 | 1391.05 (-5.9%) | 1474.00 | 1356.40 - 1525.00 | 0.0165 times |
Yearly price and charts Jlhl
Strong yearly Stock price targets for Jlhl 543980 are -432.08 and 918.08
| Yearly Target 1 | -660.42 |
| Yearly Target 2 | -203.73 |
| Yearly Target 3 | 689.73333333333 |
| Yearly Target 4 | 1146.42 |
| Yearly Target 5 | 2039.88 |
Yearly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 252.95 (-81.82%) | 1400.15 | 233.05 - 1583.20 | 2.8361 times | Wed 31 December 2025 | 1391.05 (-10.77%) | 1594.10 | 1311.05 - 1759.00 | 0.2653 times | Tue 31 December 2024 | 1559.00 (42.92%) | 1114.95 | 1037.40 - 1649.95 | 0.3191 times | Fri 29 December 2023 | 1090.85 (0%) | 960.00 | 960.00 - 1199.00 | 0.5795 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jlhl
Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 249.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jlhl 543980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jlhl 543980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 12 points
Upper Bollinger band is at 279 and lower is at 233, while middle bands are at 244 and 268
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jlhl (543980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jlhl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jlhl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jlhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jlhl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jlhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.59 and Jlhl 543980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.
Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 245.98 |
| 12 day DMA | 247.04 |
| 20 day DMA | 255.44 |
| 35 day DMA | 268.17 |
| 50 day DMA | 281.4 |
| 100 day DMA | 734.48 |
| 150 day DMA | 912.4 |
| 200 day DMA | 1010.37 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.38 | 244.6 | 244.77 |
| 12 day EMA | 249.78 | 249.2 | 250.1 |
| 20 day EMA | 255.77 | 256.07 | 257.31 |
| 35 day EMA | 268.15 | 269.05 | 270.51 |
| 50 day EMA | 281.25 | 282.4 | 283.96 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.98 | 244.82 | 243.74 |
| 12 day SMA | 247.04 | 247.58 | 249.02 |
| 20 day SMA | 255.44 | 256.8 | 258.45 |
| 35 day SMA | 268.17 | 269.72 | 271.28 |
| 50 day SMA | 281.4 | 282.74 | 284.32 |
| 100 day SMA | 734.48 | 745.44 | 756.57 |
| 150 day SMA | 912.4 | 919.07 | 925.86 |
| 200 day SMA | 1010.37 | 1016.09 | 1021.85 |


