Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543980
- 543980 Experts view
- Tomorrow's Movement 543980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jlhl
Strong intraday Stock price targets for Jlhl are 1223.93 and 1269.18
| Intraday Target 1 | 1215.53 |
| Intraday Target 2 | 1232.32 |
| Intraday Target 3 | 1260.7833333333 |
| Intraday Target 4 | 1277.57 |
| Intraday Target 5 | 1306.03 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1249.10 (-1.85%) | 1286.95 | 1244.00 - 1289.25 | 0.4916 times | Mon 30 March 2026 | 1272.70 (-0.28%) | 1279.40 | 1219.70 - 1310.10 | 2.4137 times | Fri 27 March 2026 | 1276.25 (-0.04%) | 1277.00 | 1233.50 - 1296.00 | 2.6371 times | Wed 25 March 2026 | 1276.80 (1.37%) | 1260.00 | 1249.10 - 1291.00 | 0.9246 times | Tue 24 March 2026 | 1259.55 (0.02%) | 1263.70 | 1250.95 - 1264.00 | 2.6748 times | Mon 23 March 2026 | 1259.30 (-0.48%) | 1253.30 | 1233.75 - 1263.00 | 0.2815 times | Fri 20 March 2026 | 1265.35 (-1.22%) | 1281.00 | 1252.30 - 1289.55 | 0.2046 times | Thu 19 March 2026 | 1281.00 (0.07%) | 1250.05 | 1250.05 - 1291.95 | 0.1249 times | Wed 18 March 2026 | 1280.15 (1.79%) | 1263.90 | 1255.50 - 1287.00 | 0.226 times | Tue 17 March 2026 | 1257.60 (-1.16%) | 1256.80 | 1253.25 - 1267.80 | 0.0213 times | Mon 16 March 2026 | 1272.35 (2.02%) | 1248.30 | 1245.00 - 1293.80 | 0.2235 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1189.2 and 1279.6
| Weekly Target 1 | 1169.23 |
| Weekly Target 2 | 1209.17 |
| Weekly Target 3 | 1259.6333333333 |
| Weekly Target 4 | 1299.57 |
| Weekly Target 5 | 1350.03 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1249.10 (-2.13%) | 1279.40 | 1219.70 - 1310.10 | 1.5627 times | Fri 27 March 2026 | 1276.25 (0.86%) | 1253.30 | 1233.50 - 1296.00 | 3.506 times | Fri 20 March 2026 | 1265.35 (1.46%) | 1248.30 | 1245.00 - 1293.80 | 0.4304 times | Fri 13 March 2026 | 1247.10 (-1.18%) | 1254.50 | 1220.20 - 1282.60 | 0.6493 times | Fri 06 March 2026 | 1262.00 (0.43%) | 1152.05 | 1152.05 - 1330.10 | 0.7668 times | Fri 27 February 2026 | 1256.60 (4.05%) | 1206.85 | 1202.45 - 1317.00 | 0.625 times | Fri 20 February 2026 | 1207.65 (-2.52%) | 1234.00 | 1202.55 - 1242.25 | 0.1199 times | Fri 13 February 2026 | 1238.85 (-0.9%) | 1242.05 | 1223.00 - 1307.70 | 0.5048 times | Fri 06 February 2026 | 1250.10 (-7.1%) | 1324.20 | 1199.25 - 1345.80 | 1.1506 times | Fri 30 January 2026 | 1345.70 (2.25%) | 1330.10 | 1278.00 - 1389.00 | 0.6845 times | Fri 23 January 2026 | 1316.05 (-1.92%) | 1341.75 | 1316.00 - 1349.95 | 0.5573 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1223.93 and 1269.18
| Monthly Target 1 | 1215.53 |
| Monthly Target 2 | 1232.32 |
| Monthly Target 3 | 1260.7833333333 |
| Monthly Target 4 | 1277.57 |
| Monthly Target 5 | 1306.03 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1249.10 (-1.85%) | 1286.95 | 1244.00 - 1289.25 | 0.0171 times | Mon 30 March 2026 | 1272.70 (1.28%) | 1152.05 | 1152.05 - 1330.10 | 0.4311 times | Fri 27 February 2026 | 1256.60 (-6.62%) | 1324.20 | 1199.25 - 1345.80 | 0.1556 times | Fri 30 January 2026 | 1345.70 (-3.26%) | 1400.15 | 1278.00 - 1420.75 | 0.1541 times | Wed 31 December 2025 | 1391.05 (-5.9%) | 1474.00 | 1356.40 - 1525.00 | 0.2212 times | Fri 28 November 2025 | 1478.30 (-6.83%) | 1586.75 | 1408.45 - 1587.90 | 0.4226 times | Fri 31 October 2025 | 1586.75 (4.08%) | 1526.50 | 1382.85 - 1618.15 | 1.1556 times | Tue 30 September 2025 | 1524.60 (8.12%) | 1414.15 | 1401.10 - 1554.95 | 0.6069 times | Fri 29 August 2025 | 1410.10 (-1.53%) | 1439.85 | 1346.50 - 1488.95 | 6.4474 times | Thu 31 July 2025 | 1432.00 (-4.27%) | 1529.95 | 1400.05 - 1549.95 | 0.3884 times | Mon 30 June 2025 | 1495.85 (2.35%) | 1514.95 | 1402.00 - 1555.00 | 0.4293 times |
Yearly price and charts Jlhl
Strong yearly Stock price targets for Jlhl 543980 are 1066.23 and 1334.93
| Yearly Target 1 | 1005.27 |
| Yearly Target 2 | 1127.18 |
| Yearly Target 3 | 1273.9666666667 |
| Yearly Target 4 | 1395.88 |
| Yearly Target 5 | 1542.67 |
Yearly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1249.10 (-10.2%) | 1400.15 | 1152.05 - 1420.75 | 0.0542 times | Wed 31 December 2025 | 1391.05 (-10.77%) | 1594.10 | 1311.05 - 1759.00 | 0.8995 times | Tue 31 December 2024 | 1559.00 (42.92%) | 1114.95 | 1037.40 - 1649.95 | 1.0817 times | Fri 29 December 2023 | 1090.85 (0%) | 960.00 | 960.00 - 1199.00 | 1.9646 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jlhl
Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1265.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jlhl 543980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jlhl 543980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1254.88
Munafa value: 30 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1269 and price is deviating by 17 points
Upper Bollinger band is at 1301 and lower is at 1237, while middle bands are at 1253 and 1285
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jlhl (543980) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jlhl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jlhl in short term but the buy signal is initial and weak.
Jlhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jlhl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jlhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.05 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.
Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1266.88 |
| 12 day DMA | 1266.44 |
| 20 day DMA | 1268.65 |
| 35 day DMA | 1261.66 |
| 50 day DMA | 1271.48 |
| 100 day DMA | 1347.91 |
| 150 day DMA | 1395.37 |
| 200 day DMA | 1413.53 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.01 | 1271.47 | 1270.86 |
| 12 day EMA | 1265.89 | 1268.94 | 1268.26 |
| 20 day EMA | 1266.8 | 1268.66 | 1268.23 |
| 35 day EMA | 1272.65 | 1274.04 | 1274.12 |
| 50 day EMA | 1277.16 | 1278.3 | 1278.53 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.88 | 1268.92 | 1267.45 |
| 12 day SMA | 1266.44 | 1266.14 | 1264.78 |
| 20 day SMA | 1268.65 | 1269.03 | 1270.6 |
| 35 day SMA | 1261.66 | 1261.69 | 1260.1 |
| 50 day SMA | 1271.48 | 1273.33 | 1275.25 |
| 100 day SMA | 1347.91 | 1350.93 | 1353.9 |
| 150 day SMA | 1395.37 | 1396.38 | 1397.31 |
| 200 day SMA | 1413.53 | 1414.8 | 1415.76 |


