ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jlhl

Strong intraday Stock price targets for Jlhl are 248.13 and 264.28

Intraday Target 1235.75
Intraday Target 2244.35
Intraday Target 3251.9
Intraday Target 4260.5
Intraday Target 5268.05

Daily price and volume Jlhl

Date Closing Open Range Volume
Mon 26 October 2026 252.95 (3.56%) 247.90 243.30 - 259.45 0.581 times
Fri 23 October 2026 244.25 (0.56%) 242.70 233.05 - 248.35 0.4736 times
Thu 22 October 2026 242.90 (-1.4%) 244.65 239.95 - 245.50 0.1814 times
Wed 21 October 2026 246.35 (1.19%) 291.95 241.15 - 291.95 0.098 times
Mon 19 October 2026 243.45 (-1.5%) 246.75 242.80 - 249.20 4.0434 times
Fri 16 October 2026 247.15 (3.47%) 243.65 237.55 - 250.00 3.5224 times
Thu 15 October 2026 238.85 (-2.37%) 240.25 235.00 - 243.55 0.2366 times
Wed 14 October 2026 244.65 (1.16%) 240.85 238.25 - 246.30 0.0756 times
Tue 13 October 2026 241.85 (-4.82%) 254.00 239.70 - 254.05 0.4138 times
Mon 12 October 2026 254.10 (0.06%) 260.50 251.05 - 261.25 0.3741 times
Tue 06 October 2026 253.95 (-0.02%) 254.65 252.45 - 257.55 0.4811 times

 Daily chart Jlhl

Weekly price and charts Jlhl

Strong weekly Stock price targets for Jlhl 543980 are 248.13 and 264.28

Weekly Target 1235.75
Weekly Target 2244.35
Weekly Target 3251.9
Weekly Target 4260.5
Weekly Target 5268.05

Weekly price and volumes for Jlhl

Date Closing Open Range Volume
Mon 26 October 2026 252.95 (3.56%) 247.90 243.30 - 259.45 0.1102 times
Fri 23 October 2026 244.25 (-1.17%) 246.75 233.05 - 291.95 0.9095 times
Fri 16 October 2026 247.15 (-2.68%) 260.50 235.00 - 261.25 0.8765 times
Tue 06 October 2026 253.95 (-2.14%) 263.75 249.00 - 265.20 0.6594 times
Thu 01 October 2026 259.50 (-2.09%) 269.05 248.65 - 269.05 0.3443 times
Fri 25 September 2026 265.05 (-5.39%) 277.20 262.25 - 280.25 0.7248 times
Fri 18 September 2026 280.15 (0.45%) 280.00 271.25 - 286.75 3.8314 times
Fri 11 September 2026 278.90 (-2.6%) 289.00 277.55 - 289.00 0.0728 times
Fri 04 September 2026 286.35 (-5.02%) 295.05 284.00 - 305.25 0.2747 times
Fri 28 August 2026 301.50 (-2.58%) 300.25 295.75 - 311.55 2.1963 times
Fri 21 August 2026 309.50 (-2.12%) 315.00 307.20 - 323.00 7.7287 times

 weekly chart Jlhl

Monthly price and charts Jlhl

Strong monthly Stock price targets for Jlhl 543980 are 213.55 and 272.45

Monthly Target 1200.42
Monthly Target 2226.68
Monthly Target 3259.31666666667
Monthly Target 4285.58
Monthly Target 5318.22

Monthly price and volumes Jlhl

Date Closing Open Range Volume
Mon 26 October 2026 252.95 (-3.25%) 253.60 233.05 - 291.95 0.4534 times
Tue 29 September 2026 261.45 (-11.61%) 294.00 254.50 - 299.50 0.8866 times
Mon 31 August 2026 295.80 (-10.39%) 324.40 293.00 - 328.50 5.9554 times
Fri 31 July 2026 330.10 (-76.79%) 1420.05 306.00 - 1583.20 1.5666 times
Tue 30 June 2026 1421.95 (6.95%) 1349.20 1282.60 - 1452.35 0.0345 times
Fri 29 May 2026 1329.55 (8.27%) 1225.00 1209.75 - 1380.30 1.0336 times
Thu 30 April 2026 1228.05 (-3.51%) 1286.95 1187.65 - 1296.50 0.0148 times
Mon 30 March 2026 1272.70 (1.28%) 1152.05 1152.05 - 1330.10 0.0321 times
Fri 27 February 2026 1256.60 (-6.62%) 1324.20 1199.25 - 1345.80 0.0116 times
Fri 30 January 2026 1345.70 (-3.26%) 1400.15 1278.00 - 1420.75 0.0115 times
Wed 31 December 2025 1391.05 (-5.9%) 1474.00 1356.40 - 1525.00 0.0165 times

 monthly chart Jlhl

Yearly price and charts Jlhl

Strong yearly Stock price targets for Jlhl 543980 are -432.08 and 918.08

Yearly Target 1-660.42
Yearly Target 2-203.73
Yearly Target 3689.73333333333
Yearly Target 41146.42
Yearly Target 52039.88

Yearly price and volumes Jlhl

Date Closing Open Range Volume
Mon 26 October 2026 252.95 (-81.82%) 1400.15 233.05 - 1583.20 2.8361 times
Wed 31 December 2025 1391.05 (-10.77%) 1594.10 1311.05 - 1759.00 0.2653 times
Tue 31 December 2024 1559.00 (42.92%) 1114.95 1037.40 - 1649.95 0.3191 times
Fri 29 December 2023 1090.85 (0%) 960.00 960.00 - 1199.00 0.5795 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Jlhl

Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 249.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jlhl 543980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jlhl 543980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 256 and price is deviating by 12 points

Upper Bollinger band is at 279 and lower is at 233, while middle bands are at 244 and 268

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jlhl (543980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jlhl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jlhl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jlhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jlhl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jlhl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.59 and Jlhl 543980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.

Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jlhl 543980

DMA (daily moving average) of Jlhl 543980

DMA period DMA value
5 day DMA 245.98
12 day DMA 247.04
20 day DMA 255.44
35 day DMA 268.17
50 day DMA 281.4
100 day DMA 734.48
150 day DMA 912.4
200 day DMA 1010.37

EMA (exponential moving average) of Jlhl 543980

EMA period EMA current EMA prev EMA prev2
5 day EMA247.38244.6244.77
12 day EMA249.78249.2250.1
20 day EMA255.77256.07257.31
35 day EMA268.15269.05270.51
50 day EMA281.25282.4283.96

SMA (simple moving average) of Jlhl 543980

SMA period SMA current SMA prev SMA prev2
5 day SMA245.98244.82243.74
12 day SMA247.04247.58249.02
20 day SMA255.44256.8258.45
35 day SMA268.17269.72271.28
50 day SMA281.4282.74284.32
100 day SMA734.48745.44756.57
150 day SMA912.4919.07925.86
200 day SMA1010.371016.091021.85

Videos related to: Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top