ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jlhl

Strong intraday Stock price targets for Jlhl are 1328.58 and 1361.08

Intraday Target 11302.75
Intraday Target 21321.9
Intraday Target 31335.25
Intraday Target 41354.4
Intraday Target 51367.75

Daily price and volume Jlhl

Date Closing Open Range Volume
Tue 20 January 2026 1341.05 (0.89%) 1320.80 1316.10 - 1348.60 1.5079 times
Mon 19 January 2026 1329.20 (-0.94%) 1341.75 1316.10 - 1349.95 0.6141 times
Fri 16 January 2026 1341.80 (-1.97%) 1368.80 1329.65 - 1368.80 0.7102 times
Wed 14 January 2026 1368.70 (-0.4%) 1359.30 1320.10 - 1379.80 0.6184 times
Tue 13 January 2026 1374.15 (3.26%) 1325.40 1312.05 - 1393.25 0.7583 times
Mon 12 January 2026 1330.75 (0.9%) 1318.90 1305.25 - 1336.45 1.3068 times
Fri 09 January 2026 1318.85 (-3.41%) 1350.00 1317.80 - 1350.05 1.191 times
Thu 08 January 2026 1365.40 (0.56%) 1345.05 1345.00 - 1377.70 1.0577 times
Wed 07 January 2026 1357.80 (-2.29%) 1375.70 1350.00 - 1382.20 2.1001 times
Tue 06 January 2026 1389.60 (-0.59%) 1395.00 1385.05 - 1396.90 0.1355 times
Mon 05 January 2026 1397.85 (-0.3%) 1395.10 1392.00 - 1400.25 0.4458 times

 Daily chart Jlhl

Weekly price and charts Jlhl

Strong weekly Stock price targets for Jlhl 543980 are 1311.65 and 1345.5

Weekly Target 11301.85
Weekly Target 21321.45
Weekly Target 31335.7
Weekly Target 41355.3
Weekly Target 51369.55

Weekly price and volumes for Jlhl

Date Closing Open Range Volume
Tue 20 January 2026 1341.05 (-0.06%) 1341.75 1316.10 - 1349.95 0.3224 times
Fri 16 January 2026 1341.80 (1.74%) 1318.90 1305.25 - 1393.25 0.5157 times
Fri 09 January 2026 1318.85 (-5.94%) 1395.10 1317.80 - 1400.25 0.7491 times
Fri 02 January 2026 1402.10 (1.16%) 1387.05 1379.15 - 1420.75 0.3925 times
Fri 26 December 2025 1386.05 (-1.11%) 1403.90 1376.25 - 1403.90 0.7269 times
Fri 19 December 2025 1401.60 (-1.29%) 1384.05 1356.40 - 1431.80 1.0519 times
Fri 12 December 2025 1419.85 (-1.06%) 1422.00 1397.30 - 1525.00 1.3435 times
Fri 05 December 2025 1435.10 (-2.92%) 1474.00 1421.25 - 1486.00 0.8849 times
Fri 28 November 2025 1478.30 (2.71%) 1442.10 1408.45 - 1482.90 1.4222 times
Fri 21 November 2025 1439.25 (-1.64%) 1467.05 1417.00 - 1480.65 2.591 times
Fri 14 November 2025 1463.20 (-5.85%) 1550.35 1452.00 - 1575.00 2.1411 times

 weekly chart Jlhl

Monthly price and charts Jlhl

Strong monthly Stock price targets for Jlhl 543980 are 1265.4 and 1380.9

Monthly Target 11240.18
Monthly Target 21290.62
Monthly Target 31355.6833333333
Monthly Target 41406.12
Monthly Target 51471.18

Monthly price and volumes Jlhl

Date Closing Open Range Volume
Tue 20 January 2026 1341.05 (-3.59%) 1400.15 1305.25 - 1420.75 0.0834 times
Wed 31 December 2025 1391.05 (-5.9%) 1474.00 1356.40 - 1525.00 0.2041 times
Fri 28 November 2025 1478.30 (-6.83%) 1586.75 1408.45 - 1587.90 0.3899 times
Fri 31 October 2025 1586.75 (4.08%) 1526.50 1382.85 - 1618.15 1.0664 times
Tue 30 September 2025 1524.60 (8.12%) 1414.15 1401.10 - 1554.95 0.56 times
Fri 29 August 2025 1410.10 (-1.53%) 1439.85 1346.50 - 1488.95 5.9493 times
Thu 31 July 2025 1432.00 (-4.27%) 1529.95 1400.05 - 1549.95 0.3584 times
Mon 30 June 2025 1495.85 (2.35%) 1514.95 1402.00 - 1555.00 0.3961 times
Fri 30 May 2025 1461.50 (-0.29%) 1466.50 1311.05 - 1499.00 0.6089 times
Wed 30 April 2025 1465.75 (-8.01%) 1599.95 1412.00 - 1599.95 0.3835 times
Fri 28 March 2025 1593.45 (10.79%) 1435.70 1385.40 - 1759.00 0.6161 times

 monthly chart Jlhl

Yearly price and charts Jlhl

Strong yearly Stock price targets for Jlhl 543980 are 1265.4 and 1380.9

Yearly Target 11240.18
Yearly Target 21290.62
Yearly Target 31355.6833333333
Yearly Target 41406.12
Yearly Target 51471.18

Yearly price and volumes Jlhl

Date Closing Open Range Volume
Tue 20 January 2026 1341.05 (-3.59%) 1400.15 1305.25 - 1420.75 0.0065 times
Wed 31 December 2025 1391.05 (-10.77%) 1594.10 1311.05 - 1759.00 0.9103 times
Tue 31 December 2024 1559.00 (42.92%) 1114.95 1037.40 - 1649.95 1.0948 times
Fri 29 December 2023 1090.85 (0%) 960.00 960.00 - 1199.00 1.9883 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Jlhl

Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1357.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jlhl 543980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jlhl 543980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1373 and price is deviating by 27 points

Upper Bollinger band is at 1426 and lower is at 1321, while middle bands are at 1347 and 1400

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jlhl (543980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jlhl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jlhl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jlhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jlhl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jlhl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1347.36 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.

Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jlhl 543980

DMA (daily moving average) of Jlhl 543980

DMA period DMA value
5 day DMA 1350.98
12 day DMA 1359.77
20 day DMA 1372.82
35 day DMA 1393.47
50 day DMA 1415.61
100 day DMA 1456.01
150 day DMA 1458.15
200 day DMA 1463.74

EMA (exponential moving average) of Jlhl 543980

EMA period EMA current EMA prev EMA prev2
5 day EMA1344.421346.111354.57
12 day EMA1357.21360.141365.76
20 day EMA1370.621373.731378.41
35 day EMA1396.41399.661403.81
50 day EMA1421.11424.371428.25

SMA (simple moving average) of Jlhl 543980

SMA period SMA current SMA prev SMA prev2
5 day SMA1350.981348.921346.85
12 day SMA1359.771364.751369.9
20 day SMA1372.821375.841377.64
35 day SMA1393.471397.391401.12
50 day SMA1415.611419.871424.34
100 day SMA1456.011456.651457.31
150 day SMA1458.151459.491460.89
200 day SMA1463.741465.221466.54

Videos related to: Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top