ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jlhl

Strong intraday Stock price targets for Jlhl are 1223.93 and 1269.18

Intraday Target 11215.53
Intraday Target 21232.32
Intraday Target 31260.7833333333
Intraday Target 41277.57
Intraday Target 51306.03

Daily price and volume Jlhl

Date Closing Open Range Volume
Wed 01 April 2026 1249.10 (-1.85%) 1286.95 1244.00 - 1289.25 0.4916 times
Mon 30 March 2026 1272.70 (-0.28%) 1279.40 1219.70 - 1310.10 2.4137 times
Fri 27 March 2026 1276.25 (-0.04%) 1277.00 1233.50 - 1296.00 2.6371 times
Wed 25 March 2026 1276.80 (1.37%) 1260.00 1249.10 - 1291.00 0.9246 times
Tue 24 March 2026 1259.55 (0.02%) 1263.70 1250.95 - 1264.00 2.6748 times
Mon 23 March 2026 1259.30 (-0.48%) 1253.30 1233.75 - 1263.00 0.2815 times
Fri 20 March 2026 1265.35 (-1.22%) 1281.00 1252.30 - 1289.55 0.2046 times
Thu 19 March 2026 1281.00 (0.07%) 1250.05 1250.05 - 1291.95 0.1249 times
Wed 18 March 2026 1280.15 (1.79%) 1263.90 1255.50 - 1287.00 0.226 times
Tue 17 March 2026 1257.60 (-1.16%) 1256.80 1253.25 - 1267.80 0.0213 times
Mon 16 March 2026 1272.35 (2.02%) 1248.30 1245.00 - 1293.80 0.2235 times

 Daily chart Jlhl

Weekly price and charts Jlhl

Strong weekly Stock price targets for Jlhl 543980 are 1189.2 and 1279.6

Weekly Target 11169.23
Weekly Target 21209.17
Weekly Target 31259.6333333333
Weekly Target 41299.57
Weekly Target 51350.03

Weekly price and volumes for Jlhl

Date Closing Open Range Volume
Wed 01 April 2026 1249.10 (-2.13%) 1279.40 1219.70 - 1310.10 1.5627 times
Fri 27 March 2026 1276.25 (0.86%) 1253.30 1233.50 - 1296.00 3.506 times
Fri 20 March 2026 1265.35 (1.46%) 1248.30 1245.00 - 1293.80 0.4304 times
Fri 13 March 2026 1247.10 (-1.18%) 1254.50 1220.20 - 1282.60 0.6493 times
Fri 06 March 2026 1262.00 (0.43%) 1152.05 1152.05 - 1330.10 0.7668 times
Fri 27 February 2026 1256.60 (4.05%) 1206.85 1202.45 - 1317.00 0.625 times
Fri 20 February 2026 1207.65 (-2.52%) 1234.00 1202.55 - 1242.25 0.1199 times
Fri 13 February 2026 1238.85 (-0.9%) 1242.05 1223.00 - 1307.70 0.5048 times
Fri 06 February 2026 1250.10 (-7.1%) 1324.20 1199.25 - 1345.80 1.1506 times
Fri 30 January 2026 1345.70 (2.25%) 1330.10 1278.00 - 1389.00 0.6845 times
Fri 23 January 2026 1316.05 (-1.92%) 1341.75 1316.00 - 1349.95 0.5573 times

 weekly chart Jlhl

Monthly price and charts Jlhl

Strong monthly Stock price targets for Jlhl 543980 are 1223.93 and 1269.18

Monthly Target 11215.53
Monthly Target 21232.32
Monthly Target 31260.7833333333
Monthly Target 41277.57
Monthly Target 51306.03

Monthly price and volumes Jlhl

Date Closing Open Range Volume
Wed 01 April 2026 1249.10 (-1.85%) 1286.95 1244.00 - 1289.25 0.0171 times
Mon 30 March 2026 1272.70 (1.28%) 1152.05 1152.05 - 1330.10 0.4311 times
Fri 27 February 2026 1256.60 (-6.62%) 1324.20 1199.25 - 1345.80 0.1556 times
Fri 30 January 2026 1345.70 (-3.26%) 1400.15 1278.00 - 1420.75 0.1541 times
Wed 31 December 2025 1391.05 (-5.9%) 1474.00 1356.40 - 1525.00 0.2212 times
Fri 28 November 2025 1478.30 (-6.83%) 1586.75 1408.45 - 1587.90 0.4226 times
Fri 31 October 2025 1586.75 (4.08%) 1526.50 1382.85 - 1618.15 1.1556 times
Tue 30 September 2025 1524.60 (8.12%) 1414.15 1401.10 - 1554.95 0.6069 times
Fri 29 August 2025 1410.10 (-1.53%) 1439.85 1346.50 - 1488.95 6.4474 times
Thu 31 July 2025 1432.00 (-4.27%) 1529.95 1400.05 - 1549.95 0.3884 times
Mon 30 June 2025 1495.85 (2.35%) 1514.95 1402.00 - 1555.00 0.4293 times

 monthly chart Jlhl

Yearly price and charts Jlhl

Strong yearly Stock price targets for Jlhl 543980 are 1066.23 and 1334.93

Yearly Target 11005.27
Yearly Target 21127.18
Yearly Target 31273.9666666667
Yearly Target 41395.88
Yearly Target 51542.67

Yearly price and volumes Jlhl

Date Closing Open Range Volume
Wed 01 April 2026 1249.10 (-10.2%) 1400.15 1152.05 - 1420.75 0.0542 times
Wed 31 December 2025 1391.05 (-10.77%) 1594.10 1311.05 - 1759.00 0.8995 times
Tue 31 December 2024 1559.00 (42.92%) 1114.95 1037.40 - 1649.95 1.0817 times
Fri 29 December 2023 1090.85 (0%) 960.00 960.00 - 1199.00 1.9646 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of Jlhl

Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1265.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jlhl 543980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jlhl 543980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1254.88

Munafa value: 30 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1269 and price is deviating by 17 points

Upper Bollinger band is at 1301 and lower is at 1237, while middle bands are at 1253 and 1285

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jlhl (543980) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jlhl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jlhl in short term but the buy signal is initial and weak.

Jlhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jlhl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jlhl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1269.05 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.

Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jlhl 543980

DMA (daily moving average) of Jlhl 543980

DMA period DMA value
5 day DMA 1266.88
12 day DMA 1266.44
20 day DMA 1268.65
35 day DMA 1261.66
50 day DMA 1271.48
100 day DMA 1347.91
150 day DMA 1395.37
200 day DMA 1413.53

EMA (exponential moving average) of Jlhl 543980

EMA period EMA current EMA prev EMA prev2
5 day EMA1264.011271.471270.86
12 day EMA1265.891268.941268.26
20 day EMA1266.81268.661268.23
35 day EMA1272.651274.041274.12
50 day EMA1277.161278.31278.53

SMA (simple moving average) of Jlhl 543980

SMA period SMA current SMA prev SMA prev2
5 day SMA1266.881268.921267.45
12 day SMA1266.441266.141264.78
20 day SMA1268.651269.031270.6
35 day SMA1261.661261.691260.1
50 day SMA1271.481273.331275.25
100 day SMA1347.911350.931353.9
150 day SMA1395.371396.381397.31
200 day SMA1413.531414.81415.76

Videos related to: Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top