Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543980
- 543980 Experts view
- Tomorrow's Movement 543980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jlhl
Strong intraday Stock price targets for Jlhl are 1362.65 and 1472.9
| Intraday Target 1 | 1343.27 |
| Intraday Target 2 | 1382.03 |
| Intraday Target 3 | 1453.5166666667 |
| Intraday Target 4 | 1492.28 |
| Intraday Target 5 | 1563.77 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1420.80 (-1%) | 1422.00 | 1414.75 - 1525.00 | 1.4999 times | Fri 05 December 2025 | 1435.10 (-0.39%) | 1440.00 | 1421.25 - 1442.00 | 0.7762 times | Thu 04 December 2025 | 1440.70 (-1.18%) | 1457.90 | 1435.05 - 1457.90 | 0.4242 times | Wed 03 December 2025 | 1457.95 (0.25%) | 1442.05 | 1438.00 - 1466.90 | 1.404 times | Tue 02 December 2025 | 1454.35 (-1.18%) | 1463.90 | 1434.55 - 1468.65 | 0.4334 times | Mon 01 December 2025 | 1471.75 (-0.44%) | 1474.00 | 1465.90 - 1486.00 | 0.4623 times | Fri 28 November 2025 | 1478.30 (1.26%) | 1467.10 | 1450.00 - 1482.90 | 1.5288 times | Thu 27 November 2025 | 1459.85 (-1.06%) | 1465.65 | 1435.00 - 1465.90 | 0.7394 times | Wed 26 November 2025 | 1475.45 (0.63%) | 1466.30 | 1447.70 - 1481.25 | 1.0888 times | Tue 25 November 2025 | 1466.25 (3.6%) | 1410.00 | 1410.00 - 1469.00 | 1.643 times | Mon 24 November 2025 | 1415.35 (-1.66%) | 1442.10 | 1408.45 - 1445.75 | 0.6252 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1362.65 and 1472.9
| Weekly Target 1 | 1343.27 |
| Weekly Target 2 | 1382.03 |
| Weekly Target 3 | 1453.5166666667 |
| Weekly Target 4 | 1492.28 |
| Weekly Target 5 | 1563.77 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1420.80 (-1%) | 1422.00 | 1414.75 - 1525.00 | 0.1241 times | Fri 05 December 2025 | 1435.10 (-2.92%) | 1474.00 | 1421.25 - 1486.00 | 0.2895 times | Fri 28 November 2025 | 1478.30 (2.71%) | 1442.10 | 1408.45 - 1482.90 | 0.4653 times | Fri 21 November 2025 | 1439.25 (-1.64%) | 1467.05 | 1417.00 - 1480.65 | 0.8477 times | Fri 14 November 2025 | 1463.20 (-5.85%) | 1550.35 | 1452.00 - 1575.00 | 0.7005 times | Fri 07 November 2025 | 1554.05 (-2.06%) | 1586.75 | 1527.20 - 1587.90 | 0.6434 times | Fri 31 October 2025 | 1586.75 (5.32%) | 1511.00 | 1488.00 - 1618.15 | 3.2236 times | Thu 23 October 2025 | 1506.60 (-2.33%) | 1544.00 | 1382.85 - 1591.15 | 2.3354 times | Fri 17 October 2025 | 1542.60 (1.94%) | 1520.80 | 1500.00 - 1555.00 | 0.646 times | Fri 10 October 2025 | 1513.25 (2.02%) | 1482.55 | 1475.05 - 1540.00 | 0.7246 times | Fri 03 October 2025 | 1483.30 (-1.66%) | 1500.40 | 1479.55 - 1545.00 | 0.833 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1362.65 and 1472.9
| Monthly Target 1 | 1343.27 |
| Monthly Target 2 | 1382.03 |
| Monthly Target 3 | 1453.5166666667 |
| Monthly Target 4 | 1492.28 |
| Monthly Target 5 | 1563.77 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1420.80 (-3.89%) | 1474.00 | 1414.75 - 1525.00 | 0.0584 times | Fri 28 November 2025 | 1478.30 (-6.83%) | 1586.75 | 1408.45 - 1587.90 | 0.3753 times | Fri 31 October 2025 | 1586.75 (4.08%) | 1526.50 | 1382.85 - 1618.15 | 1.0264 times | Tue 30 September 2025 | 1524.60 (8.12%) | 1414.15 | 1401.10 - 1554.95 | 0.539 times | Fri 29 August 2025 | 1410.10 (-1.53%) | 1439.85 | 1346.50 - 1488.95 | 5.7263 times | Thu 31 July 2025 | 1432.00 (-4.27%) | 1529.95 | 1400.05 - 1549.95 | 0.345 times | Mon 30 June 2025 | 1495.85 (2.35%) | 1514.95 | 1402.00 - 1555.00 | 0.3813 times | Fri 30 May 2025 | 1461.50 (-0.29%) | 1466.50 | 1311.05 - 1499.00 | 0.5861 times | Wed 30 April 2025 | 1465.75 (-8.01%) | 1599.95 | 1412.00 - 1599.95 | 0.3691 times | Fri 28 March 2025 | 1593.45 (10.79%) | 1435.70 | 1385.40 - 1759.00 | 0.593 times | Fri 28 February 2025 | 1438.30 (-11.76%) | 1674.95 | 1395.05 - 1680.80 | 0.4623 times |
Yearly price and charts Jlhl
Strong yearly Stock price targets for Jlhl 543980 are 1141.95 and 1589.9
| Yearly Target 1 | 1049 |
| Yearly Target 2 | 1234.9 |
| Yearly Target 3 | 1496.95 |
| Yearly Target 4 | 1682.85 |
| Yearly Target 5 | 1944.9 |
Yearly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1420.80 (-8.86%) | 1594.10 | 1311.05 - 1759.00 | 0.6773 times | Tue 31 December 2024 | 1559.00 (42.92%) | 1114.95 | 1037.40 - 1649.95 | 0.8248 times | Fri 29 December 2023 | 1090.85 (0%) | 960.00 | 960.00 - 1199.00 | 1.4979 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jlhl
Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1452.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jlhl 543980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1459 and price is deviating by 24 points
Upper Bollinger band is at 1506 and lower is at 1413, while middle bands are at 1436 and 1483
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jlhl (543980) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jlhl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jlhl in short term and the sell signal is strong.
Jlhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jlhl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jlhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1456.88 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.
Jlhl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1441.78 |
| 12 day DMA | 1451.26 |
| 20 day DMA | 1458.96 |
| 35 day DMA | 1497.88 |
| 50 day DMA | 1503.49 |
| 100 day DMA | 1472.59 |
| 150 day DMA | 1470.66 |
| 200 day DMA | 1482.16 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1438.96 | 1448.04 | 1454.51 |
| 12 day EMA | 1452.38 | 1458.12 | 1462.3 |
| 20 day EMA | 1464.37 | 1468.95 | 1472.51 |
| 35 day EMA | 1476.86 | 1480.16 | 1482.81 |
| 50 day EMA | 1493.99 | 1496.98 | 1499.5 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1441.78 | 1451.97 | 1460.61 |
| 12 day SMA | 1451.26 | 1455.28 | 1456.98 |
| 20 day SMA | 1458.96 | 1463.45 | 1469.4 |
| 35 day SMA | 1497.88 | 1500.76 | 1503.38 |
| 50 day SMA | 1503.49 | 1504.74 | 1505.41 |
| 100 day SMA | 1472.59 | 1473.35 | 1474.07 |
| 150 day SMA | 1470.66 | 1470.96 | 1471.3 |
| 200 day SMA | 1482.16 | 1483.31 | 1484.36 |


