ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jlhl

Strong intraday Stock price targets for Jlhl are 1323.18 and 1340.13

Intraday Target 11319.03
Intraday Target 21327.32
Intraday Target 31335.9833333333
Intraday Target 41344.27
Intraday Target 51352.93

Daily price and volume Jlhl

Date Closing Open Range Volume
Thu 22 January 2026 1335.60 (0.86%) 1344.65 1327.70 - 1344.65 0.6176 times
Wed 21 January 2026 1324.25 (-1.25%) 1327.60 1316.00 - 1329.55 1.4886 times
Tue 20 January 2026 1341.05 (0.89%) 1320.80 1316.10 - 1348.60 1.533 times
Mon 19 January 2026 1329.20 (-0.94%) 1341.75 1316.10 - 1349.95 0.6243 times
Fri 16 January 2026 1341.80 (-1.97%) 1368.80 1329.65 - 1368.80 0.7221 times
Wed 14 January 2026 1368.70 (-0.4%) 1359.30 1320.10 - 1379.80 0.6287 times
Tue 13 January 2026 1374.15 (3.26%) 1325.40 1312.05 - 1393.25 0.7709 times
Mon 12 January 2026 1330.75 (0.9%) 1318.90 1305.25 - 1336.45 1.3286 times
Fri 09 January 2026 1318.85 (-3.41%) 1350.00 1317.80 - 1350.05 1.2108 times
Thu 08 January 2026 1365.40 (0.56%) 1345.05 1345.00 - 1377.70 1.0753 times
Wed 07 January 2026 1357.80 (-2.29%) 1375.70 1350.00 - 1382.20 2.1351 times

 Daily chart Jlhl

Weekly price and charts Jlhl

Strong weekly Stock price targets for Jlhl 543980 are 1308.83 and 1342.78

Weekly Target 11299.9
Weekly Target 21317.75
Weekly Target 31333.85
Weekly Target 41351.7
Weekly Target 51367.8

Weekly price and volumes for Jlhl

Date Closing Open Range Volume
Thu 22 January 2026 1335.60 (-0.46%) 1341.75 1316.00 - 1349.95 0.6178 times
Fri 16 January 2026 1341.80 (1.74%) 1318.90 1305.25 - 1393.25 0.4999 times
Fri 09 January 2026 1318.85 (-5.94%) 1395.10 1317.80 - 1400.25 0.7262 times
Fri 02 January 2026 1402.10 (1.16%) 1387.05 1379.15 - 1420.75 0.3805 times
Fri 26 December 2025 1386.05 (-1.11%) 1403.90 1376.25 - 1403.90 0.7047 times
Fri 19 December 2025 1401.60 (-1.29%) 1384.05 1356.40 - 1431.80 1.0198 times
Fri 12 December 2025 1419.85 (-1.06%) 1422.00 1397.30 - 1525.00 1.3025 times
Fri 05 December 2025 1435.10 (-2.92%) 1474.00 1421.25 - 1486.00 0.8579 times
Fri 28 November 2025 1478.30 (2.71%) 1442.10 1408.45 - 1482.90 1.3788 times
Fri 21 November 2025 1439.25 (-1.64%) 1467.05 1417.00 - 1480.65 2.5119 times
Fri 14 November 2025 1463.20 (-5.85%) 1550.35 1452.00 - 1575.00 2.0757 times

 weekly chart Jlhl

Monthly price and charts Jlhl

Strong monthly Stock price targets for Jlhl 543980 are 1262.68 and 1378.18

Monthly Target 11238.37
Monthly Target 21286.98
Monthly Target 31353.8666666667
Monthly Target 41402.48
Monthly Target 51469.37

Monthly price and volumes Jlhl

Date Closing Open Range Volume
Thu 22 January 2026 1335.60 (-3.99%) 1400.15 1305.25 - 1420.75 0.0983 times
Wed 31 December 2025 1391.05 (-5.9%) 1474.00 1356.40 - 1525.00 0.2038 times
Fri 28 November 2025 1478.30 (-6.83%) 1586.75 1408.45 - 1587.90 0.3893 times
Fri 31 October 2025 1586.75 (4.08%) 1526.50 1382.85 - 1618.15 1.0648 times
Tue 30 September 2025 1524.60 (8.12%) 1414.15 1401.10 - 1554.95 0.5592 times
Fri 29 August 2025 1410.10 (-1.53%) 1439.85 1346.50 - 1488.95 5.9403 times
Thu 31 July 2025 1432.00 (-4.27%) 1529.95 1400.05 - 1549.95 0.3579 times
Mon 30 June 2025 1495.85 (2.35%) 1514.95 1402.00 - 1555.00 0.3955 times
Fri 30 May 2025 1461.50 (-0.29%) 1466.50 1311.05 - 1499.00 0.608 times
Wed 30 April 2025 1465.75 (-8.01%) 1599.95 1412.00 - 1599.95 0.3829 times
Fri 28 March 2025 1593.45 (10.79%) 1435.70 1385.40 - 1759.00 0.6152 times

 monthly chart Jlhl

Yearly price and charts Jlhl

Strong yearly Stock price targets for Jlhl 543980 are 1262.68 and 1378.18

Yearly Target 11238.37
Yearly Target 21286.98
Yearly Target 31353.8666666667
Yearly Target 41402.48
Yearly Target 51469.37

Yearly price and volumes Jlhl

Date Closing Open Range Volume
Thu 22 January 2026 1335.60 (-3.99%) 1400.15 1305.25 - 1420.75 0.0077 times
Wed 31 December 2025 1391.05 (-10.77%) 1594.10 1311.05 - 1759.00 0.9101 times
Tue 31 December 2024 1559.00 (42.92%) 1114.95 1037.40 - 1649.95 1.0945 times
Fri 29 December 2023 1090.85 (0%) 960.00 960.00 - 1199.00 1.9877 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Jlhl

Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1349.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jlhl 543980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1367 and price is deviating by 29 points

Upper Bollinger band is at 1424 and lower is at 1310, while middle bands are at 1339 and 1396

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jlhl (543980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jlhl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jlhl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jlhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jlhl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jlhl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1340.38 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.

Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jlhl 543980

DMA (daily moving average) of Jlhl 543980

DMA period DMA value
5 day DMA 1334.38
12 day DMA 1348.1
20 day DMA 1366.77
35 day DMA 1385.86
50 day DMA 1408.51
100 day DMA 1454.18
150 day DMA 1455.48
200 day DMA 1460.41

EMA (exponential moving average) of Jlhl 543980

EMA period EMA current EMA prev EMA prev2
5 day EMA13371337.71344.42
12 day EMA1349.591352.131357.2
20 day EMA1363.1113661370.39
35 day EMA1388.241391.341395.29
50 day EMA1411.441414.531418.21

SMA (simple moving average) of Jlhl 543980

SMA period SMA current SMA prev SMA prev2
5 day SMA1334.3813411350.98
12 day SMA1348.11353.281359.77
20 day SMA1366.771369.831372.82
35 day SMA1385.861389.251393.47
50 day SMA1408.511411.881415.61
100 day SMA1454.181455.11456.01
150 day SMA1455.481456.741458.15
200 day SMA1460.411462.081463.74

Videos related to: Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top