ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jlhl

Strong intraday Stock price targets for Jlhl are 1387.58 and 1420.58

Intraday Target 11363.05
Intraday Target 21379.1
Intraday Target 31396.05
Intraday Target 41412.1
Intraday Target 51429.05

Daily price and volume Jlhl

Date Closing Open Range Volume
Mon 29 December 2025 1395.15 (0.66%) 1387.05 1380.00 - 1413.00 0.8848 times
Fri 26 December 2025 1386.05 (-0.68%) 1403.00 1384.00 - 1403.00 1.2115 times
Wed 24 December 2025 1395.50 (-0.09%) 1396.80 1383.00 - 1402.95 0.3131 times
Tue 23 December 2025 1396.80 (0.93%) 1387.50 1376.25 - 1402.90 0.633 times
Mon 22 December 2025 1383.90 (-1.26%) 1403.90 1379.50 - 1403.90 1.5671 times
Fri 19 December 2025 1401.60 (2.68%) 1365.05 1365.05 - 1403.75 0.4016 times
Thu 18 December 2025 1365.05 (-2.81%) 1404.60 1356.40 - 1404.60 2.4519 times
Wed 17 December 2025 1404.55 (-0.35%) 1399.20 1386.80 - 1409.00 0.5717 times
Tue 16 December 2025 1409.55 (-0.2%) 1405.95 1400.80 - 1431.80 0.9869 times
Mon 15 December 2025 1412.35 (-0.53%) 1384.05 1384.05 - 1425.85 0.9784 times
Fri 12 December 2025 1419.85 (1.35%) 1397.80 1397.80 - 1424.90 1.1128 times

 Daily chart Jlhl

Weekly price and charts Jlhl

Strong weekly Stock price targets for Jlhl 543980 are 1387.58 and 1420.58

Weekly Target 11363.05
Weekly Target 21379.1
Weekly Target 31396.05
Weekly Target 41412.1
Weekly Target 51429.05

Weekly price and volumes for Jlhl

Date Closing Open Range Volume
Mon 29 December 2025 1395.15 (0.66%) 1387.05 1380.00 - 1413.00 0.0779 times
Fri 26 December 2025 1386.05 (-1.11%) 1403.90 1376.25 - 1403.90 0.3281 times
Fri 19 December 2025 1401.60 (-1.29%) 1384.05 1356.40 - 1431.80 0.4748 times
Fri 12 December 2025 1419.85 (-1.06%) 1422.00 1397.30 - 1525.00 0.6064 times
Fri 05 December 2025 1435.10 (-2.92%) 1474.00 1421.25 - 1486.00 0.3994 times
Fri 28 November 2025 1478.30 (2.71%) 1442.10 1408.45 - 1482.90 0.6419 times
Fri 21 November 2025 1439.25 (-1.64%) 1467.05 1417.00 - 1480.65 1.1695 times
Fri 14 November 2025 1463.20 (-5.85%) 1550.35 1452.00 - 1575.00 0.9664 times
Fri 07 November 2025 1554.05 (-2.06%) 1586.75 1527.20 - 1587.90 0.8878 times
Fri 31 October 2025 1586.75 (5.32%) 1511.00 1488.00 - 1618.15 4.4476 times
Thu 23 October 2025 1506.60 (-2.33%) 1544.00 1382.85 - 1591.15 3.2222 times

 weekly chart Jlhl

Monthly price and charts Jlhl

Strong monthly Stock price targets for Jlhl 543980 are 1291.48 and 1460.08

Monthly Target 11256.92
Monthly Target 21326.03
Monthly Target 31425.5166666667
Monthly Target 41494.63
Monthly Target 51594.12

Monthly price and volumes Jlhl

Date Closing Open Range Volume
Mon 29 December 2025 1395.15 (-5.62%) 1474.00 1356.40 - 1525.00 0.1906 times
Fri 28 November 2025 1478.30 (-6.83%) 1586.75 1408.45 - 1587.90 0.3703 times
Fri 31 October 2025 1586.75 (4.08%) 1526.50 1382.85 - 1618.15 1.0128 times
Tue 30 September 2025 1524.60 (8.12%) 1414.15 1401.10 - 1554.95 0.5319 times
Fri 29 August 2025 1410.10 (-1.53%) 1439.85 1346.50 - 1488.95 5.6502 times
Thu 31 July 2025 1432.00 (-4.27%) 1529.95 1400.05 - 1549.95 0.3404 times
Mon 30 June 2025 1495.85 (2.35%) 1514.95 1402.00 - 1555.00 0.3762 times
Fri 30 May 2025 1461.50 (-0.29%) 1466.50 1311.05 - 1499.00 0.5783 times
Wed 30 April 2025 1465.75 (-8.01%) 1599.95 1412.00 - 1599.95 0.3642 times
Fri 28 March 2025 1593.45 (10.79%) 1435.70 1385.40 - 1759.00 0.5851 times
Fri 28 February 2025 1438.30 (-11.76%) 1674.95 1395.05 - 1680.80 0.4562 times

 monthly chart Jlhl

Yearly price and charts Jlhl

Strong yearly Stock price targets for Jlhl 543980 are 1129.13 and 1577.08

Yearly Target 11040.45
Yearly Target 21217.8
Yearly Target 31488.4
Yearly Target 41665.75
Yearly Target 51936.35

Yearly price and volumes Jlhl

Date Closing Open Range Volume
Mon 29 December 2025 1395.15 (-10.51%) 1594.10 1311.05 - 1759.00 0.6837 times
Tue 31 December 2024 1559.00 (42.92%) 1114.95 1037.40 - 1649.95 0.8225 times
Fri 29 December 2023 1090.85 (0%) 960.00 960.00 - 1199.00 1.4938 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Jlhl

Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1400.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jlhl 543980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jlhl 543980 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1394.98

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1414 and price is deviating by 27 points

Upper Bollinger band is at 1466 and lower is at 1362, while middle bands are at 1388 and 1440

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jlhl (543980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jlhl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jlhl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jlhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jlhl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jlhl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1388.92 and Jlhl 543980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.

Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jlhl 543980

DMA (daily moving average) of Jlhl 543980

DMA period DMA value
5 day DMA 1391.48
12 day DMA 1397.61
20 day DMA 1413.62
35 day DMA 1436.62
50 day DMA 1470.79
100 day DMA 1463.29
150 day DMA 1468.22
200 day DMA 1474.27

EMA (exponential moving average) of Jlhl 543980

EMA period EMA current EMA prev EMA prev2
5 day EMA1392.91391.781394.65
12 day EMA1400.591401.581404.4
20 day EMA1413.341415.251418.32
35 day EMA1440.261442.921446.27
50 day EMA1467.771470.731474.18

SMA (simple moving average) of Jlhl 543980

SMA period SMA current SMA prev SMA prev2
5 day SMA1391.481392.771388.57
12 day SMA1397.611399.261400.88
20 day SMA1413.621417.781421.47
35 day SMA1436.621441.161445.92
50 day SMA1470.791473.421476.69
100 day SMA1463.291463.661464.19
150 day SMA1468.221468.411468.58
200 day SMA1474.271474.591474.91

Videos related to: Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top