Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543980
- 543980 Experts view
- Tomorrow's Movement 543980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jlhl
Strong intraday Stock price targets for Jlhl are 288.95 and 294.75
| Intraday Target 1 | 284.77 |
| Intraday Target 2 | 287.33 |
| Intraday Target 3 | 290.56666666667 |
| Intraday Target 4 | 293.13 |
| Intraday Target 5 | 296.37 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 289.90 (0.59%) | 288.85 | 288.00 - 293.80 | 0.0946 times | Wed 02 September 2026 | 288.20 (-1.66%) | 292.00 | 284.30 - 293.85 | 0.2367 times | Tue 01 September 2026 | 293.05 (-0.93%) | 294.00 | 292.00 - 299.50 | 0.1968 times | Mon 31 August 2026 | 295.80 (-1.89%) | 295.05 | 293.00 - 305.25 | 0.3867 times | Fri 28 August 2026 | 301.50 (-1.89%) | 311.55 | 298.70 - 311.55 | 0.3239 times | Thu 27 August 2026 | 307.30 (2.83%) | 297.00 | 295.75 - 309.05 | 5.4769 times | Wed 26 August 2026 | 298.85 (0.27%) | 305.20 | 297.15 - 305.45 | 0.0782 times | Tue 25 August 2026 | 298.05 (-3.07%) | 306.75 | 296.00 - 306.80 | 3.03 times | Mon 24 August 2026 | 307.50 (-0.65%) | 300.25 | 300.25 - 309.65 | 0.0745 times | Fri 21 August 2026 | 309.50 (-2.3%) | 310.95 | 307.20 - 317.60 | 0.1017 times | Thu 20 August 2026 | 316.80 (-1.4%) | 322.40 | 315.30 - 322.40 | 0.0811 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 276.63 and 297.58
| Weekly Target 1 | 272.2 |
| Weekly Target 2 | 281.05 |
| Weekly Target 3 | 293.15 |
| Weekly Target 4 | 302 |
| Weekly Target 5 | 314.1 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 289.90 (-3.85%) | 295.05 | 284.30 - 305.25 | 0.0515 times | Fri 28 August 2026 | 301.50 (-2.58%) | 300.25 | 295.75 - 311.55 | 0.5054 times | Fri 21 August 2026 | 309.50 (-2.12%) | 315.00 | 307.20 - 323.00 | 1.7784 times | Fri 14 August 2026 | 316.20 (-1.33%) | 317.85 | 301.20 - 326.90 | 0.0877 times | Fri 07 August 2026 | 320.45 (-2.92%) | 324.40 | 310.40 - 328.50 | 5.4903 times | Fri 31 July 2026 | 330.10 (1.79%) | 310.10 | 310.10 - 337.90 | 0.1111 times | Fri 24 July 2026 | 324.30 (-79.1%) | 1557.00 | 306.00 - 1583.20 | 0.0186 times | Fri 17 July 2026 | 1551.50 (6.64%) | 1448.00 | 1445.00 - 1580.00 | 1.9338 times | Fri 10 July 2026 | 1454.95 (0.01%) | 1479.70 | 1425.30 - 1479.70 | 0.0041 times | Fri 03 July 2026 | 1454.85 (5.97%) | 1392.45 | 1373.05 - 1461.00 | 0.0194 times | Thu 25 June 2026 | 1372.85 (2.28%) | 1344.75 | 1341.55 - 1396.00 | 0.0113 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 279.5 and 294.7
| Monthly Target 1 | 276.03 |
| Monthly Target 2 | 282.97 |
| Monthly Target 3 | 291.23333333333 |
| Monthly Target 4 | 298.17 |
| Monthly Target 5 | 306.43 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 289.90 (-1.99%) | 294.00 | 284.30 - 299.50 | 0.0258 times | Mon 31 August 2026 | 295.80 (-10.39%) | 324.40 | 293.00 - 328.50 | 6.8462 times | Fri 31 July 2026 | 330.10 (-76.79%) | 1420.05 | 306.00 - 1583.20 | 1.8009 times | Tue 30 June 2026 | 1421.95 (6.95%) | 1349.20 | 1282.60 - 1452.35 | 0.0396 times | Fri 29 May 2026 | 1329.55 (8.27%) | 1225.00 | 1209.75 - 1380.30 | 1.1882 times | Thu 30 April 2026 | 1228.05 (-3.51%) | 1286.95 | 1187.65 - 1296.50 | 0.017 times | Mon 30 March 2026 | 1272.70 (1.28%) | 1152.05 | 1152.05 - 1330.10 | 0.0369 times | Fri 27 February 2026 | 1256.60 (-6.62%) | 1324.20 | 1199.25 - 1345.80 | 0.0133 times | Fri 30 January 2026 | 1345.70 (-3.26%) | 1400.15 | 1278.00 - 1420.75 | 0.0132 times | Wed 31 December 2025 | 1391.05 (-5.9%) | 1474.00 | 1356.40 - 1525.00 | 0.0189 times | Fri 28 November 2025 | 1478.30 (-6.83%) | 1586.75 | 1408.45 - 1587.90 | 0.0361 times |
Yearly price and charts Jlhl
Strong yearly Stock price targets for Jlhl 543980 are -362.35 and 936.55
| Yearly Target 1 | -579.77 |
| Yearly Target 2 | -144.93 |
| Yearly Target 3 | 719.13333333333 |
| Yearly Target 4 | 1153.97 |
| Yearly Target 5 | 2018.03 |
Yearly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 289.90 (-79.16%) | 1400.15 | 284.30 - 1583.20 | 2.7162 times | Wed 31 December 2025 | 1391.05 (-10.77%) | 1594.10 | 1311.05 - 1759.00 | 0.2927 times | Tue 31 December 2024 | 1559.00 (42.92%) | 1114.95 | 1037.40 - 1649.95 | 0.352 times | Fri 29 December 2023 | 1090.85 (0%) | 960.00 | 960.00 - 1199.00 | 0.6392 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jlhl
Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 308.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jlhl 543980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jlhl 543980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.63
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 11 points
Upper Bollinger band is at 329 and lower is at 287, while middle bands are at 298 and 319
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jlhl (543980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jlhl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jlhl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jlhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jlhl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jlhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.93 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.
Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 293.69 |
| 12 day DMA | 302.31 |
| 20 day DMA | 307.63 |
| 35 day DMA | 491.97 |
| 50 day DMA | 779.1 |
| 100 day DMA | 1038.85 |
| 150 day DMA | 1112.68 |
| 200 day DMA | 1185.78 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.41 | 295.16 | 298.64 |
| 12 day EMA | 308.23 | 311.56 | 315.8 |
| 20 day EMA | 362.79 | 370.46 | 379.11 |
| 35 day EMA | 567.41 | 583.75 | 601.15 |
| 50 day EMA | 777.4 | 797.29 | 818.06 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.69 | 297.17 | 299.3 |
| 12 day SMA | 302.31 | 304.67 | 306.95 |
| 20 day SMA | 307.63 | 309.14 | 310.88 |
| 35 day SMA | 491.97 | 528.11 | 562.73 |
| 50 day SMA | 779.1 | 800.4 | 821.78 |
| 100 day SMA | 1038.85 | 1048.27 | 1057.58 |
| 150 day SMA | 1112.68 | 1119.52 | 1126.5 |
| 200 day SMA | 1185.78 | 1191.77 | 1197.84 |


