ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jlhl

Strong intraday Stock price targets for Jlhl are 1194.85 and 1217.8

Intraday Target 11190.58
Intraday Target 21199.12
Intraday Target 31213.5333333333
Intraday Target 41222.07
Intraday Target 51236.48

Daily price and volume Jlhl

Date Closing Open Range Volume
Fri 20 February 2026 1207.65 (-2.13%) 1225.00 1205.00 - 1227.95 0.4394 times
Thu 19 February 2026 1233.95 (-0.21%) 1202.55 1202.55 - 1235.70 0.5759 times
Wed 18 February 2026 1236.55 (0%) 1236.55 1236.55 - 1236.55 0.0512 times
Tue 17 February 2026 1236.55 (0.36%) 1226.90 1225.60 - 1241.75 0.3754 times
Mon 16 February 2026 1232.15 (-0.54%) 1234.00 1222.70 - 1242.25 0.4778 times
Fri 13 February 2026 1238.85 (-1.47%) 1250.00 1223.00 - 1254.00 1.2671 times
Thu 12 February 2026 1257.30 (-1.1%) 1261.20 1252.10 - 1279.35 0.785 times
Wed 11 February 2026 1271.30 (-0.63%) 1279.50 1252.70 - 1307.70 3.2722 times
Tue 10 February 2026 1279.40 (2.63%) 1248.20 1247.40 - 1284.50 0.7082 times
Mon 09 February 2026 1246.60 (-0.28%) 1242.05 1240.80 - 1270.00 2.0478 times
Fri 06 February 2026 1250.10 (2.7%) 1217.30 1214.40 - 1253.80 0.8532 times

 Daily chart Jlhl

Weekly price and charts Jlhl

Strong weekly Stock price targets for Jlhl 543980 are 1185.25 and 1224.95

Weekly Target 11177.78
Weekly Target 21192.72
Weekly Target 31217.4833333333
Weekly Target 41232.42
Weekly Target 51257.18

Weekly price and volumes for Jlhl

Date Closing Open Range Volume
Fri 20 February 2026 1207.65 (-2.52%) 1234.00 1202.55 - 1242.25 0.2077 times
Fri 13 February 2026 1238.85 (-0.9%) 1242.05 1223.00 - 1307.70 0.8741 times
Fri 06 February 2026 1250.10 (-7.1%) 1324.20 1199.25 - 1345.80 1.9923 times
Fri 30 January 2026 1345.70 (2.25%) 1330.10 1278.00 - 1389.00 1.1852 times
Fri 23 January 2026 1316.05 (-1.92%) 1341.75 1316.00 - 1349.95 0.965 times
Fri 16 January 2026 1341.80 (1.74%) 1318.90 1305.25 - 1393.25 0.7167 times
Fri 09 January 2026 1318.85 (-5.94%) 1395.10 1317.80 - 1400.25 1.0412 times
Fri 02 January 2026 1402.10 (1.16%) 1387.05 1379.15 - 1420.75 0.5455 times
Fri 26 December 2025 1386.05 (-1.11%) 1403.90 1376.25 - 1403.90 1.0102 times
Fri 19 December 2025 1401.60 (-1.29%) 1384.05 1356.40 - 1431.80 1.4621 times
Fri 12 December 2025 1419.85 (-1.06%) 1422.00 1397.30 - 1525.00 1.8673 times

 weekly chart Jlhl

Monthly price and charts Jlhl

Strong monthly Stock price targets for Jlhl 543980 are 1130.18 and 1276.73

Monthly Target 11104.35
Monthly Target 21156
Monthly Target 31250.9
Monthly Target 41302.55
Monthly Target 51397.45

Monthly price and volumes Jlhl

Date Closing Open Range Volume
Fri 20 February 2026 1207.65 (-10.26%) 1324.20 1199.25 - 1345.80 0.1086 times
Fri 30 January 2026 1345.70 (-3.26%) 1400.15 1278.00 - 1420.75 0.1453 times
Wed 31 December 2025 1391.05 (-5.9%) 1474.00 1356.40 - 1525.00 0.2086 times
Fri 28 November 2025 1478.30 (-6.83%) 1586.75 1408.45 - 1587.90 0.3986 times
Fri 31 October 2025 1586.75 (4.08%) 1526.50 1382.85 - 1618.15 1.0902 times
Tue 30 September 2025 1524.60 (8.12%) 1414.15 1401.10 - 1554.95 0.5725 times
Fri 29 August 2025 1410.10 (-1.53%) 1439.85 1346.50 - 1488.95 6.0822 times
Thu 31 July 2025 1432.00 (-4.27%) 1529.95 1400.05 - 1549.95 0.3664 times
Mon 30 June 2025 1495.85 (2.35%) 1514.95 1402.00 - 1555.00 0.405 times
Fri 30 May 2025 1461.50 (-0.29%) 1466.50 1311.05 - 1499.00 0.6225 times
Wed 30 April 2025 1465.75 (-8.01%) 1599.95 1412.00 - 1599.95 0.3921 times

 monthly chart Jlhl

Yearly price and charts Jlhl

Strong yearly Stock price targets for Jlhl 543980 are 1092.7 and 1314.2

Yearly Target 11054.38
Yearly Target 21131.02
Yearly Target 31275.8833333333
Yearly Target 41352.52
Yearly Target 51497.38

Yearly price and volumes Jlhl

Date Closing Open Range Volume
Fri 20 February 2026 1207.65 (-13.18%) 1400.15 1199.25 - 1420.75 0.0194 times
Wed 31 December 2025 1391.05 (-10.77%) 1594.10 1311.05 - 1759.00 0.9074 times
Tue 31 December 2024 1559.00 (42.92%) 1114.95 1037.40 - 1649.95 1.0913 times
Fri 29 December 2023 1090.85 (0%) 960.00 960.00 - 1199.00 1.9819 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Jlhl

Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1244.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jlhl 543980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1261 and price is deviating by 36 points

Upper Bollinger band is at 1332 and lower is at 1190, while middle bands are at 1225 and 1297

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jlhl (543980) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jlhl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jlhl in short term and the sell signal is strong.

Jlhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jlhl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jlhl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1253.3 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.

Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jlhl 543980

DMA (daily moving average) of Jlhl 543980

DMA period DMA value
5 day DMA 1229.37
12 day DMA 1242.3
20 day DMA 1260.49
35 day DMA 1300.09
50 day DMA 1329.12
100 day DMA 1413.89
150 day DMA 1423.78
200 day DMA 1434.84

EMA (exponential moving average) of Jlhl 543980

EMA period EMA current EMA prev EMA prev2
5 day EMA1228.291238.611240.94
12 day EMA1244.161250.81253.86
20 day EMA1261.931267.641271.19
35 day EMA1293.521298.581302.39
50 day EMA1326.851331.711335.7

SMA (simple moving average) of Jlhl 543980

SMA period SMA current SMA prev SMA prev2
5 day SMA1229.371235.611240.28
12 day SMA1242.31243.961245.75
20 day SMA1260.491265.911271
35 day SMA1300.091305.61310.09
50 day SMA1329.121333.271336.7
100 day SMA1413.891417.231420.09
150 day SMA1423.781425.591427.29
200 day SMA1434.841436.041437.17

Videos related to: Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top