Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543980
- 543980 Experts view
- Tomorrow's Movement 543980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jlhl
Strong intraday Stock price targets for Jlhl are 1323.18 and 1340.13
| Intraday Target 1 | 1319.03 |
| Intraday Target 2 | 1327.32 |
| Intraday Target 3 | 1335.9833333333 |
| Intraday Target 4 | 1344.27 |
| Intraday Target 5 | 1352.93 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1335.60 (0.86%) | 1344.65 | 1327.70 - 1344.65 | 0.6176 times | Wed 21 January 2026 | 1324.25 (-1.25%) | 1327.60 | 1316.00 - 1329.55 | 1.4886 times | Tue 20 January 2026 | 1341.05 (0.89%) | 1320.80 | 1316.10 - 1348.60 | 1.533 times | Mon 19 January 2026 | 1329.20 (-0.94%) | 1341.75 | 1316.10 - 1349.95 | 0.6243 times | Fri 16 January 2026 | 1341.80 (-1.97%) | 1368.80 | 1329.65 - 1368.80 | 0.7221 times | Wed 14 January 2026 | 1368.70 (-0.4%) | 1359.30 | 1320.10 - 1379.80 | 0.6287 times | Tue 13 January 2026 | 1374.15 (3.26%) | 1325.40 | 1312.05 - 1393.25 | 0.7709 times | Mon 12 January 2026 | 1330.75 (0.9%) | 1318.90 | 1305.25 - 1336.45 | 1.3286 times | Fri 09 January 2026 | 1318.85 (-3.41%) | 1350.00 | 1317.80 - 1350.05 | 1.2108 times | Thu 08 January 2026 | 1365.40 (0.56%) | 1345.05 | 1345.00 - 1377.70 | 1.0753 times | Wed 07 January 2026 | 1357.80 (-2.29%) | 1375.70 | 1350.00 - 1382.20 | 2.1351 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1308.83 and 1342.78
| Weekly Target 1 | 1299.9 |
| Weekly Target 2 | 1317.75 |
| Weekly Target 3 | 1333.85 |
| Weekly Target 4 | 1351.7 |
| Weekly Target 5 | 1367.8 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1335.60 (-0.46%) | 1341.75 | 1316.00 - 1349.95 | 0.6178 times | Fri 16 January 2026 | 1341.80 (1.74%) | 1318.90 | 1305.25 - 1393.25 | 0.4999 times | Fri 09 January 2026 | 1318.85 (-5.94%) | 1395.10 | 1317.80 - 1400.25 | 0.7262 times | Fri 02 January 2026 | 1402.10 (1.16%) | 1387.05 | 1379.15 - 1420.75 | 0.3805 times | Fri 26 December 2025 | 1386.05 (-1.11%) | 1403.90 | 1376.25 - 1403.90 | 0.7047 times | Fri 19 December 2025 | 1401.60 (-1.29%) | 1384.05 | 1356.40 - 1431.80 | 1.0198 times | Fri 12 December 2025 | 1419.85 (-1.06%) | 1422.00 | 1397.30 - 1525.00 | 1.3025 times | Fri 05 December 2025 | 1435.10 (-2.92%) | 1474.00 | 1421.25 - 1486.00 | 0.8579 times | Fri 28 November 2025 | 1478.30 (2.71%) | 1442.10 | 1408.45 - 1482.90 | 1.3788 times | Fri 21 November 2025 | 1439.25 (-1.64%) | 1467.05 | 1417.00 - 1480.65 | 2.5119 times | Fri 14 November 2025 | 1463.20 (-5.85%) | 1550.35 | 1452.00 - 1575.00 | 2.0757 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1262.68 and 1378.18
| Monthly Target 1 | 1238.37 |
| Monthly Target 2 | 1286.98 |
| Monthly Target 3 | 1353.8666666667 |
| Monthly Target 4 | 1402.48 |
| Monthly Target 5 | 1469.37 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1335.60 (-3.99%) | 1400.15 | 1305.25 - 1420.75 | 0.0983 times | Wed 31 December 2025 | 1391.05 (-5.9%) | 1474.00 | 1356.40 - 1525.00 | 0.2038 times | Fri 28 November 2025 | 1478.30 (-6.83%) | 1586.75 | 1408.45 - 1587.90 | 0.3893 times | Fri 31 October 2025 | 1586.75 (4.08%) | 1526.50 | 1382.85 - 1618.15 | 1.0648 times | Tue 30 September 2025 | 1524.60 (8.12%) | 1414.15 | 1401.10 - 1554.95 | 0.5592 times | Fri 29 August 2025 | 1410.10 (-1.53%) | 1439.85 | 1346.50 - 1488.95 | 5.9403 times | Thu 31 July 2025 | 1432.00 (-4.27%) | 1529.95 | 1400.05 - 1549.95 | 0.3579 times | Mon 30 June 2025 | 1495.85 (2.35%) | 1514.95 | 1402.00 - 1555.00 | 0.3955 times | Fri 30 May 2025 | 1461.50 (-0.29%) | 1466.50 | 1311.05 - 1499.00 | 0.608 times | Wed 30 April 2025 | 1465.75 (-8.01%) | 1599.95 | 1412.00 - 1599.95 | 0.3829 times | Fri 28 March 2025 | 1593.45 (10.79%) | 1435.70 | 1385.40 - 1759.00 | 0.6152 times |
Yearly price and charts Jlhl
Strong yearly Stock price targets for Jlhl 543980 are 1262.68 and 1378.18
| Yearly Target 1 | 1238.37 |
| Yearly Target 2 | 1286.98 |
| Yearly Target 3 | 1353.8666666667 |
| Yearly Target 4 | 1402.48 |
| Yearly Target 5 | 1469.37 |
Yearly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1335.60 (-3.99%) | 1400.15 | 1305.25 - 1420.75 | 0.0077 times | Wed 31 December 2025 | 1391.05 (-10.77%) | 1594.10 | 1311.05 - 1759.00 | 0.9101 times | Tue 31 December 2024 | 1559.00 (42.92%) | 1114.95 | 1037.40 - 1649.95 | 1.0945 times | Fri 29 December 2023 | 1090.85 (0%) | 960.00 | 960.00 - 1199.00 | 1.9877 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jlhl
Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1349.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jlhl 543980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1367 and price is deviating by 29 points
Upper Bollinger band is at 1424 and lower is at 1310, while middle bands are at 1339 and 1396
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jlhl (543980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jlhl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jlhl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jlhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jlhl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jlhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1340.38 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.
Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1334.38 |
| 12 day DMA | 1348.1 |
| 20 day DMA | 1366.77 |
| 35 day DMA | 1385.86 |
| 50 day DMA | 1408.51 |
| 100 day DMA | 1454.18 |
| 150 day DMA | 1455.48 |
| 200 day DMA | 1460.41 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1337 | 1337.7 | 1344.42 |
| 12 day EMA | 1349.59 | 1352.13 | 1357.2 |
| 20 day EMA | 1363.11 | 1366 | 1370.39 |
| 35 day EMA | 1388.24 | 1391.34 | 1395.29 |
| 50 day EMA | 1411.44 | 1414.53 | 1418.21 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.38 | 1341 | 1350.98 |
| 12 day SMA | 1348.1 | 1353.28 | 1359.77 |
| 20 day SMA | 1366.77 | 1369.83 | 1372.82 |
| 35 day SMA | 1385.86 | 1389.25 | 1393.47 |
| 50 day SMA | 1408.51 | 1411.88 | 1415.61 |
| 100 day SMA | 1454.18 | 1455.1 | 1456.01 |
| 150 day SMA | 1455.48 | 1456.74 | 1458.15 |
| 200 day SMA | 1460.41 | 1462.08 | 1463.74 |


