ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jlhl

Strong intraday Stock price targets for Jlhl are 1235.08 and 1269.03

Intraday Target 11209.08
Intraday Target 21227.12
Intraday Target 31243.0333333333
Intraday Target 41261.07
Intraday Target 51276.98

Daily price and volume Jlhl

Date Closing Open Range Volume
Mon 04 May 2026 1245.15 (1.39%) 1225.00 1225.00 - 1258.95 1.2583 times
Thu 30 April 2026 1228.05 (-0.8%) 1230.10 1223.40 - 1239.85 0.388 times
Wed 29 April 2026 1238.00 (-1.41%) 1242.40 1235.00 - 1250.95 0.9346 times
Tue 28 April 2026 1255.65 (-1.04%) 1281.35 1235.50 - 1281.35 1.0611 times
Mon 27 April 2026 1268.85 (2%) 1240.85 1229.65 - 1276.10 2.5252 times
Fri 24 April 2026 1243.95 (-1.66%) 1263.10 1241.05 - 1265.00 1.3891 times
Thu 23 April 2026 1265.00 (-2.02%) 1287.00 1260.60 - 1287.00 0.1286 times
Wed 22 April 2026 1291.10 (-0.19%) 1287.00 1282.30 - 1296.05 0.5423 times
Tue 21 April 2026 1293.60 (0.02%) 1287.00 1271.30 - 1296.50 0.671 times
Mon 20 April 2026 1293.30 (0.64%) 1285.05 1271.55 - 1293.30 1.1018 times
Fri 17 April 2026 1285.05 (1.56%) 1272.00 1272.00 - 1285.65 0.5745 times

 Daily chart Jlhl

Weekly price and charts Jlhl

Strong weekly Stock price targets for Jlhl 543980 are 1235.08 and 1269.03

Weekly Target 11209.08
Weekly Target 21227.12
Weekly Target 31243.0333333333
Weekly Target 41261.07
Weekly Target 51276.98

Weekly price and volumes for Jlhl

Date Closing Open Range Volume
Mon 04 May 2026 1245.15 (1.39%) 1225.00 1225.00 - 1258.95 0.1584 times
Thu 30 April 2026 1228.05 (-1.28%) 1240.85 1223.40 - 1281.35 0.6179 times
Fri 24 April 2026 1243.95 (-3.2%) 1285.05 1241.05 - 1296.50 0.4825 times
Fri 17 April 2026 1285.05 (2.98%) 1247.85 1228.70 - 1285.65 0.9709 times
Fri 10 April 2026 1247.85 (0.91%) 1226.05 1187.65 - 1257.60 0.6171 times
Thu 02 April 2026 1236.60 (-3.11%) 1279.40 1219.70 - 1310.10 1.7343 times
Fri 27 March 2026 1276.25 (0.86%) 1253.30 1233.50 - 1296.00 3.5495 times
Fri 20 March 2026 1265.35 (1.46%) 1248.30 1245.00 - 1293.80 0.4358 times
Fri 13 March 2026 1247.10 (-1.18%) 1254.50 1220.20 - 1282.60 0.6573 times
Fri 06 March 2026 1262.00 (0.43%) 1152.05 1152.05 - 1330.10 0.7763 times
Fri 27 February 2026 1256.60 (4.05%) 1206.85 1202.45 - 1317.00 0.6328 times

 weekly chart Jlhl

Monthly price and charts Jlhl

Strong monthly Stock price targets for Jlhl 543980 are 1235.08 and 1269.03

Monthly Target 11209.08
Monthly Target 21227.12
Monthly Target 31243.0333333333
Monthly Target 41261.07
Monthly Target 51276.98

Monthly price and volumes Jlhl

Date Closing Open Range Volume
Mon 04 May 2026 1245.15 (1.39%) 1225.00 1225.00 - 1258.95 0.0103 times
Thu 30 April 2026 1228.05 (-3.51%) 1286.95 1187.65 - 1296.50 0.203 times
Mon 30 March 2026 1272.70 (1.28%) 1152.05 1152.05 - 1330.10 0.4398 times
Fri 27 February 2026 1256.60 (-6.62%) 1324.20 1199.25 - 1345.80 0.1587 times
Fri 30 January 2026 1345.70 (-3.26%) 1400.15 1278.00 - 1420.75 0.1572 times
Wed 31 December 2025 1391.05 (-5.9%) 1474.00 1356.40 - 1525.00 0.2256 times
Fri 28 November 2025 1478.30 (-6.83%) 1586.75 1408.45 - 1587.90 0.431 times
Fri 31 October 2025 1586.75 (4.08%) 1526.50 1382.85 - 1618.15 1.1788 times
Tue 30 September 2025 1524.60 (8.12%) 1414.15 1401.10 - 1554.95 0.6191 times
Fri 29 August 2025 1410.10 (-1.53%) 1439.85 1346.50 - 1488.95 6.5765 times
Thu 31 July 2025 1432.00 (-4.27%) 1529.95 1400.05 - 1549.95 0.3962 times

 monthly chart Jlhl

Yearly price and charts Jlhl

Strong yearly Stock price targets for Jlhl 543980 are 1064.25 and 1332.95

Yearly Target 11003.95
Yearly Target 21124.55
Yearly Target 31272.65
Yearly Target 41393.25
Yearly Target 51541.35

Yearly price and volumes Jlhl

Date Closing Open Range Volume
Mon 04 May 2026 1245.15 (-10.49%) 1400.15 1152.05 - 1420.75 0.0677 times
Wed 31 December 2025 1391.05 (-10.77%) 1594.10 1311.05 - 1759.00 0.8964 times
Tue 31 December 2024 1559.00 (42.92%) 1114.95 1037.40 - 1649.95 1.078 times
Fri 29 December 2023 1090.85 (0%) 960.00 960.00 - 1199.00 1.9579 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of Jlhl

Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1253.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jlhl 543980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jlhl 543980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1251 and price is deviating by 28 points

Upper Bollinger band is at 1306 and lower is at 1197, while middle bands are at 1224 and 1279

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jlhl (543980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jlhl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jlhl in short term and the sell signal is strong.

Jlhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jlhl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jlhl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1262.05 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.

Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jlhl 543980

DMA (daily moving average) of Jlhl 543980

DMA period DMA value
5 day DMA 1247.14
12 day DMA 1264.41
20 day DMA 1250.99
35 day DMA 1256.8
50 day DMA 1257.69
100 day DMA 1303.11
150 day DMA 1370.64
200 day DMA 1388.94

EMA (exponential moving average) of Jlhl 543980

EMA period EMA current EMA prev EMA prev2
5 day EMA1245.681245.941254.89
12 day EMA1253.431254.931259.81
20 day EMA1255.291256.361259.34
35 day EMA1256.031256.671258.36
50 day EMA1256.621257.091258.27

SMA (simple moving average) of Jlhl 543980

SMA period SMA current SMA prev SMA prev2
5 day SMA1247.141246.91254.29
12 day SMA1264.411265.951267.51
20 day SMA1250.991251.191253.42
35 day SMA1256.81257.061258.03
50 day SMA1257.691257.561258.15
100 day SMA1303.111305.241307.5
150 day SMA1370.641372.041373.56
200 day SMA1388.941390.311391.82

Videos related to: Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top