Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543980
- 543980 Experts view
- Tomorrow's Movement 543980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jlhl
Strong intraday Stock price targets for Jlhl are 298.6 and 310.45
| Intraday Target 1 | 296.22 |
| Intraday Target 2 | 300.98 |
| Intraday Target 3 | 308.06666666667 |
| Intraday Target 4 | 312.83 |
| Intraday Target 5 | 319.92 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 305.75 (-2.25%) | 315.00 | 303.30 - 315.15 | 0.0225 times | Tue 11 August 2026 | 312.80 (-2.08%) | 318.00 | 301.20 - 320.35 | 0.0494 times | Mon 10 August 2026 | 319.45 (-0.31%) | 317.85 | 317.30 - 326.90 | 0.0539 times | Fri 07 August 2026 | 320.45 (0.11%) | 319.20 | 317.75 - 323.95 | 0.0298 times | Thu 06 August 2026 | 320.10 (-0.94%) | 328.50 | 317.45 - 328.50 | 1.5464 times | Wed 05 August 2026 | 323.15 (0.78%) | 327.15 | 311.50 - 327.20 | 1.3849 times | Tue 04 August 2026 | 320.65 (1.04%) | 323.00 | 311.75 - 323.25 | 0.0354 times | Mon 03 August 2026 | 317.35 (-3.86%) | 324.40 | 310.40 - 324.40 | 6.8222 times | Fri 31 July 2026 | 330.10 (-0.66%) | 333.05 | 325.00 - 333.75 | 0.0134 times | Thu 30 July 2026 | 332.30 (1.61%) | 331.10 | 319.50 - 337.90 | 0.0422 times | Wed 29 July 2026 | 327.05 (-0.37%) | 332.00 | 322.95 - 332.00 | 0.0247 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 290.63 and 316.33
| Weekly Target 1 | 285.58 |
| Weekly Target 2 | 295.67 |
| Weekly Target 3 | 311.28333333333 |
| Weekly Target 4 | 321.37 |
| Weekly Target 5 | 336.98 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 305.75 (-4.59%) | 317.85 | 301.20 - 326.90 | 0.0916 times | Fri 07 August 2026 | 320.45 (-2.92%) | 324.40 | 310.40 - 328.50 | 7.1551 times | Fri 31 July 2026 | 330.10 (1.79%) | 310.10 | 310.10 - 337.90 | 0.1447 times | Fri 24 July 2026 | 324.30 (-79.1%) | 1557.00 | 306.00 - 1583.20 | 0.0242 times | Fri 17 July 2026 | 1551.50 (6.64%) | 1448.00 | 1445.00 - 1580.00 | 2.5202 times | Fri 10 July 2026 | 1454.95 (0.01%) | 1479.70 | 1425.30 - 1479.70 | 0.0053 times | Fri 03 July 2026 | 1454.85 (5.97%) | 1392.45 | 1373.05 - 1461.00 | 0.0252 times | Thu 25 June 2026 | 1372.85 (2.28%) | 1344.75 | 1341.55 - 1396.00 | 0.0148 times | Fri 19 June 2026 | 1342.25 (1.97%) | 1323.60 | 1310.80 - 1362.75 | 0.0084 times | Fri 12 June 2026 | 1316.35 (0.59%) | 1291.05 | 1289.85 - 1352.00 | 0.0105 times | Fri 05 June 2026 | 1308.65 (-1.57%) | 1349.20 | 1282.60 - 1349.20 | 0.0089 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 289.83 and 317.13
| Monthly Target 1 | 284.52 |
| Monthly Target 2 | 295.13 |
| Monthly Target 3 | 311.81666666667 |
| Monthly Target 4 | 322.43 |
| Monthly Target 5 | 339.12 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 305.75 (-7.38%) | 324.40 | 301.20 - 328.50 | 6.0413 times | Fri 31 July 2026 | 330.10 (-76.79%) | 1420.05 | 306.00 - 1583.20 | 2.253 times | Tue 30 June 2026 | 1421.95 (6.95%) | 1349.20 | 1282.60 - 1452.35 | 0.0496 times | Fri 29 May 2026 | 1329.55 (8.27%) | 1225.00 | 1209.75 - 1380.30 | 1.4866 times | Thu 30 April 2026 | 1228.05 (-3.51%) | 1286.95 | 1187.65 - 1296.50 | 0.0213 times | Mon 30 March 2026 | 1272.70 (1.28%) | 1152.05 | 1152.05 - 1330.10 | 0.0461 times | Fri 27 February 2026 | 1256.60 (-6.62%) | 1324.20 | 1199.25 - 1345.80 | 0.0166 times | Fri 30 January 2026 | 1345.70 (-3.26%) | 1400.15 | 1278.00 - 1420.75 | 0.0165 times | Wed 31 December 2025 | 1391.05 (-5.9%) | 1474.00 | 1356.40 - 1525.00 | 0.0237 times | Fri 28 November 2025 | 1478.30 (-6.83%) | 1586.75 | 1408.45 - 1587.90 | 0.0452 times | Fri 31 October 2025 | 1586.75 (4.08%) | 1526.50 | 1382.85 - 1618.15 | 0.1236 times |
Yearly price and charts Jlhl
Strong yearly Stock price targets for Jlhl 543980 are -337.53 and 944.48
| Yearly Target 1 | -551.95 |
| Yearly Target 2 | -123.1 |
| Yearly Target 3 | 730.05 |
| Yearly Target 4 | 1158.9 |
| Yearly Target 5 | 2012.05 |
Yearly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 305.75 (-78.02%) | 1400.15 | 301.20 - 1583.20 | 2.5089 times | Wed 31 December 2025 | 1391.05 (-10.77%) | 1594.10 | 1311.05 - 1759.00 | 0.3399 times | Tue 31 December 2024 | 1559.00 (42.92%) | 1114.95 | 1037.40 - 1649.95 | 0.4088 times | Fri 29 December 2023 | 1090.85 (0%) | 960.00 | 960.00 - 1199.00 | 0.7424 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jlhl
Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 434.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jlhl 543980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jlhl 543980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.38
Tomorrow's movement Prediction of Jlhl 543980 is strongly bearish. It has broken a strong support of 329 and is expected to move down further.
Munafa value: 0 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 694 and price is deviating by 569 points
Upper Bollinger band is at 1831 and lower is at -442, while middle bands are at 126 and 1263
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jlhl (543980) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jlhl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jlhl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jlhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jlhl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jlhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.64 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.
Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 315.71 |
| 12 day DMA | 321.45 |
| 20 day DMA | 693.99 |
| 35 day DMA | 1011.88 |
| 50 day DMA | 1106.8 |
| 100 day DMA | 1190.3 |
| 150 day DMA | 1224.68 |
| 200 day DMA | 1284.84 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.31 | 324.59 | 330.48 |
| 12 day EMA | 434.47 | 457.86 | 484.22 |
| 20 day EMA | 607.4 | 639.14 | 673.48 |
| 35 day EMA | 818.34 | 848.52 | 880.06 |
| 50 day EMA | 1046.37 | 1076.59 | 1107.75 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.71 | 319.19 | 320.76 |
| 12 day SMA | 321.45 | 323.24 | 324.2 |
| 20 day SMA | 693.99 | 753.69 | 812.25 |
| 35 day SMA | 1011.88 | 1041.92 | 1071.34 |
| 50 day SMA | 1106.8 | 1126.71 | 1147.04 |
| 100 day SMA | 1190.3 | 1199.71 | 1209.04 |
| 150 day SMA | 1224.68 | 1231.91 | 1239.09 |
| 200 day SMA | 1284.84 | 1290.97 | 1297.01 |


