Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543980
- 543980 Experts view
- Tomorrow's Movement 543980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jlhl
Strong intraday Stock price targets for Jlhl are 1235.08 and 1269.03
| Intraday Target 1 | 1209.08 |
| Intraday Target 2 | 1227.12 |
| Intraday Target 3 | 1243.0333333333 |
| Intraday Target 4 | 1261.07 |
| Intraday Target 5 | 1276.98 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1245.15 (1.39%) | 1225.00 | 1225.00 - 1258.95 | 1.2583 times | Thu 30 April 2026 | 1228.05 (-0.8%) | 1230.10 | 1223.40 - 1239.85 | 0.388 times | Wed 29 April 2026 | 1238.00 (-1.41%) | 1242.40 | 1235.00 - 1250.95 | 0.9346 times | Tue 28 April 2026 | 1255.65 (-1.04%) | 1281.35 | 1235.50 - 1281.35 | 1.0611 times | Mon 27 April 2026 | 1268.85 (2%) | 1240.85 | 1229.65 - 1276.10 | 2.5252 times | Fri 24 April 2026 | 1243.95 (-1.66%) | 1263.10 | 1241.05 - 1265.00 | 1.3891 times | Thu 23 April 2026 | 1265.00 (-2.02%) | 1287.00 | 1260.60 - 1287.00 | 0.1286 times | Wed 22 April 2026 | 1291.10 (-0.19%) | 1287.00 | 1282.30 - 1296.05 | 0.5423 times | Tue 21 April 2026 | 1293.60 (0.02%) | 1287.00 | 1271.30 - 1296.50 | 0.671 times | Mon 20 April 2026 | 1293.30 (0.64%) | 1285.05 | 1271.55 - 1293.30 | 1.1018 times | Fri 17 April 2026 | 1285.05 (1.56%) | 1272.00 | 1272.00 - 1285.65 | 0.5745 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1235.08 and 1269.03
| Weekly Target 1 | 1209.08 |
| Weekly Target 2 | 1227.12 |
| Weekly Target 3 | 1243.0333333333 |
| Weekly Target 4 | 1261.07 |
| Weekly Target 5 | 1276.98 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1245.15 (1.39%) | 1225.00 | 1225.00 - 1258.95 | 0.1584 times | Thu 30 April 2026 | 1228.05 (-1.28%) | 1240.85 | 1223.40 - 1281.35 | 0.6179 times | Fri 24 April 2026 | 1243.95 (-3.2%) | 1285.05 | 1241.05 - 1296.50 | 0.4825 times | Fri 17 April 2026 | 1285.05 (2.98%) | 1247.85 | 1228.70 - 1285.65 | 0.9709 times | Fri 10 April 2026 | 1247.85 (0.91%) | 1226.05 | 1187.65 - 1257.60 | 0.6171 times | Thu 02 April 2026 | 1236.60 (-3.11%) | 1279.40 | 1219.70 - 1310.10 | 1.7343 times | Fri 27 March 2026 | 1276.25 (0.86%) | 1253.30 | 1233.50 - 1296.00 | 3.5495 times | Fri 20 March 2026 | 1265.35 (1.46%) | 1248.30 | 1245.00 - 1293.80 | 0.4358 times | Fri 13 March 2026 | 1247.10 (-1.18%) | 1254.50 | 1220.20 - 1282.60 | 0.6573 times | Fri 06 March 2026 | 1262.00 (0.43%) | 1152.05 | 1152.05 - 1330.10 | 0.7763 times | Fri 27 February 2026 | 1256.60 (4.05%) | 1206.85 | 1202.45 - 1317.00 | 0.6328 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1235.08 and 1269.03
| Monthly Target 1 | 1209.08 |
| Monthly Target 2 | 1227.12 |
| Monthly Target 3 | 1243.0333333333 |
| Monthly Target 4 | 1261.07 |
| Monthly Target 5 | 1276.98 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1245.15 (1.39%) | 1225.00 | 1225.00 - 1258.95 | 0.0103 times | Thu 30 April 2026 | 1228.05 (-3.51%) | 1286.95 | 1187.65 - 1296.50 | 0.203 times | Mon 30 March 2026 | 1272.70 (1.28%) | 1152.05 | 1152.05 - 1330.10 | 0.4398 times | Fri 27 February 2026 | 1256.60 (-6.62%) | 1324.20 | 1199.25 - 1345.80 | 0.1587 times | Fri 30 January 2026 | 1345.70 (-3.26%) | 1400.15 | 1278.00 - 1420.75 | 0.1572 times | Wed 31 December 2025 | 1391.05 (-5.9%) | 1474.00 | 1356.40 - 1525.00 | 0.2256 times | Fri 28 November 2025 | 1478.30 (-6.83%) | 1586.75 | 1408.45 - 1587.90 | 0.431 times | Fri 31 October 2025 | 1586.75 (4.08%) | 1526.50 | 1382.85 - 1618.15 | 1.1788 times | Tue 30 September 2025 | 1524.60 (8.12%) | 1414.15 | 1401.10 - 1554.95 | 0.6191 times | Fri 29 August 2025 | 1410.10 (-1.53%) | 1439.85 | 1346.50 - 1488.95 | 6.5765 times | Thu 31 July 2025 | 1432.00 (-4.27%) | 1529.95 | 1400.05 - 1549.95 | 0.3962 times |
Yearly price and charts Jlhl
Strong yearly Stock price targets for Jlhl 543980 are 1064.25 and 1332.95
| Yearly Target 1 | 1003.95 |
| Yearly Target 2 | 1124.55 |
| Yearly Target 3 | 1272.65 |
| Yearly Target 4 | 1393.25 |
| Yearly Target 5 | 1541.35 |
Yearly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1245.15 (-10.49%) | 1400.15 | 1152.05 - 1420.75 | 0.0677 times | Wed 31 December 2025 | 1391.05 (-10.77%) | 1594.10 | 1311.05 - 1759.00 | 0.8964 times | Tue 31 December 2024 | 1559.00 (42.92%) | 1114.95 | 1037.40 - 1649.95 | 1.078 times | Fri 29 December 2023 | 1090.85 (0%) | 960.00 | 960.00 - 1199.00 | 1.9579 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jlhl
Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1253.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jlhl 543980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jlhl 543980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1251 and price is deviating by 28 points
Upper Bollinger band is at 1306 and lower is at 1197, while middle bands are at 1224 and 1279
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jlhl (543980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jlhl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jlhl in short term and the sell signal is strong.
Jlhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jlhl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jlhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1262.05 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.
Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1247.14 |
| 12 day DMA | 1264.41 |
| 20 day DMA | 1250.99 |
| 35 day DMA | 1256.8 |
| 50 day DMA | 1257.69 |
| 100 day DMA | 1303.11 |
| 150 day DMA | 1370.64 |
| 200 day DMA | 1388.94 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.68 | 1245.94 | 1254.89 |
| 12 day EMA | 1253.43 | 1254.93 | 1259.81 |
| 20 day EMA | 1255.29 | 1256.36 | 1259.34 |
| 35 day EMA | 1256.03 | 1256.67 | 1258.36 |
| 50 day EMA | 1256.62 | 1257.09 | 1258.27 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1247.14 | 1246.9 | 1254.29 |
| 12 day SMA | 1264.41 | 1265.95 | 1267.51 |
| 20 day SMA | 1250.99 | 1251.19 | 1253.42 |
| 35 day SMA | 1256.8 | 1257.06 | 1258.03 |
| 50 day SMA | 1257.69 | 1257.56 | 1258.15 |
| 100 day SMA | 1303.11 | 1305.24 | 1307.5 |
| 150 day SMA | 1370.64 | 1372.04 | 1373.56 |
| 200 day SMA | 1388.94 | 1390.31 | 1391.82 |


