Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543980
- 543980 Experts view
- Tomorrow's Movement 543980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jlhl
Strong intraday Stock price targets for Jlhl are 1316.15 and 1355.3
| Intraday Target 1 | 1307.6 |
| Intraday Target 2 | 1324.7 |
| Intraday Target 3 | 1346.75 |
| Intraday Target 4 | 1363.85 |
| Intraday Target 5 | 1385.9 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1341.80 (-1.97%) | 1368.80 | 1329.65 - 1368.80 | 0.8027 times | Wed 14 January 2026 | 1368.70 (-0.4%) | 1359.30 | 1320.10 - 1379.80 | 0.6989 times | Tue 13 January 2026 | 1374.15 (3.26%) | 1325.40 | 1312.05 - 1393.25 | 0.857 times | Mon 12 January 2026 | 1330.75 (0.9%) | 1318.90 | 1305.25 - 1336.45 | 1.4769 times | Fri 09 January 2026 | 1318.85 (-3.41%) | 1350.00 | 1317.80 - 1350.05 | 1.346 times | Thu 08 January 2026 | 1365.40 (0.56%) | 1345.05 | 1345.00 - 1377.70 | 1.1954 times | Wed 07 January 2026 | 1357.80 (-2.29%) | 1375.70 | 1350.00 - 1382.20 | 2.3734 times | Tue 06 January 2026 | 1389.60 (-0.59%) | 1395.00 | 1385.05 - 1396.90 | 0.1531 times | Mon 05 January 2026 | 1397.85 (-0.3%) | 1395.10 | 1392.00 - 1400.25 | 0.5038 times | Fri 02 January 2026 | 1402.10 (0.09%) | 1395.60 | 1379.15 - 1420.75 | 0.5927 times | Thu 01 January 2026 | 1400.80 (0.7%) | 1400.15 | 1389.00 - 1405.90 | 0.5162 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1323.53 and 1411.53
| Weekly Target 1 | 1258.77 |
| Weekly Target 2 | 1300.28 |
| Weekly Target 3 | 1346.7666666667 |
| Weekly Target 4 | 1388.28 |
| Weekly Target 5 | 1434.77 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1341.80 (1.74%) | 1318.90 | 1305.25 - 1393.25 | 0.4363 times | Fri 09 January 2026 | 1318.85 (-5.94%) | 1395.10 | 1317.80 - 1400.25 | 0.6338 times | Fri 02 January 2026 | 1402.10 (1.16%) | 1387.05 | 1379.15 - 1420.75 | 0.3321 times | Fri 26 December 2025 | 1386.05 (-1.11%) | 1403.90 | 1376.25 - 1403.90 | 0.615 times | Fri 19 December 2025 | 1401.60 (-1.29%) | 1384.05 | 1356.40 - 1431.80 | 0.8901 times | Fri 12 December 2025 | 1419.85 (-1.06%) | 1422.00 | 1397.30 - 1525.00 | 1.1367 times | Fri 05 December 2025 | 1435.10 (-2.92%) | 1474.00 | 1421.25 - 1486.00 | 0.7487 times | Fri 28 November 2025 | 1478.30 (2.71%) | 1442.10 | 1408.45 - 1482.90 | 1.2033 times | Fri 21 November 2025 | 1439.25 (-1.64%) | 1467.05 | 1417.00 - 1480.65 | 2.1923 times | Fri 14 November 2025 | 1463.20 (-5.85%) | 1550.35 | 1452.00 - 1575.00 | 1.8116 times | Fri 07 November 2025 | 1554.05 (-2.06%) | 1586.75 | 1527.20 - 1587.90 | 1.6641 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1265.78 and 1381.28
| Monthly Target 1 | 1240.43 |
| Monthly Target 2 | 1291.12 |
| Monthly Target 3 | 1355.9333333333 |
| Monthly Target 4 | 1406.62 |
| Monthly Target 5 | 1471.43 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1341.80 (-3.54%) | 1400.15 | 1305.25 - 1420.75 | 0.068 times | Wed 31 December 2025 | 1391.05 (-5.9%) | 1474.00 | 1356.40 - 1525.00 | 0.2044 times | Fri 28 November 2025 | 1478.30 (-6.83%) | 1586.75 | 1408.45 - 1587.90 | 0.3905 times | Fri 31 October 2025 | 1586.75 (4.08%) | 1526.50 | 1382.85 - 1618.15 | 1.068 times | Tue 30 September 2025 | 1524.60 (8.12%) | 1414.15 | 1401.10 - 1554.95 | 0.5609 times | Fri 29 August 2025 | 1410.10 (-1.53%) | 1439.85 | 1346.50 - 1488.95 | 5.9585 times | Thu 31 July 2025 | 1432.00 (-4.27%) | 1529.95 | 1400.05 - 1549.95 | 0.359 times | Mon 30 June 2025 | 1495.85 (2.35%) | 1514.95 | 1402.00 - 1555.00 | 0.3967 times | Fri 30 May 2025 | 1461.50 (-0.29%) | 1466.50 | 1311.05 - 1499.00 | 0.6098 times | Wed 30 April 2025 | 1465.75 (-8.01%) | 1599.95 | 1412.00 - 1599.95 | 0.3841 times | Fri 28 March 2025 | 1593.45 (10.79%) | 1435.70 | 1385.40 - 1759.00 | 0.6171 times |
Yearly price and charts Jlhl
Strong yearly Stock price targets for Jlhl 543980 are 1265.78 and 1381.28
| Yearly Target 1 | 1240.43 |
| Yearly Target 2 | 1291.12 |
| Yearly Target 3 | 1355.9333333333 |
| Yearly Target 4 | 1406.62 |
| Yearly Target 5 | 1471.43 |
Yearly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1341.80 (-3.54%) | 1400.15 | 1305.25 - 1420.75 | 0.0053 times | Wed 31 December 2025 | 1391.05 (-10.77%) | 1594.10 | 1311.05 - 1759.00 | 0.9106 times | Tue 31 December 2024 | 1559.00 (42.92%) | 1114.95 | 1037.40 - 1649.95 | 1.0951 times | Fri 29 December 2023 | 1090.85 (0%) | 960.00 | 960.00 - 1199.00 | 1.9889 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jlhl
Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1365.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jlhl 543980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jlhl 543980 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1378 and price is deviating by 24 points
Upper Bollinger band is at 1426 and lower is at 1330, while middle bands are at 1354 and 1402
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jlhl (543980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jlhl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jlhl in short term and the sell signal is strong.
Jlhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jlhl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jlhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1355.48 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.
Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1346.85 |
| 12 day DMA | 1369.9 |
| 20 day DMA | 1377.64 |
| 35 day DMA | 1401.12 |
| 50 day DMA | 1424.34 |
| 100 day DMA | 1457.31 |
| 150 day DMA | 1460.89 |
| 200 day DMA | 1466.54 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1354.57 | 1360.96 | 1357.09 |
| 12 day EMA | 1365.75 | 1370.1 | 1370.36 |
| 20 day EMA | 1378.6 | 1382.47 | 1383.92 |
| 35 day EMA | 1404.36 | 1408.04 | 1410.36 |
| 50 day EMA | 1428.91 | 1432.46 | 1435.06 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1346.85 | 1351.57 | 1349.39 |
| 12 day SMA | 1369.9 | 1373.9 | 1376.11 |
| 20 day SMA | 1377.64 | 1380.77 | 1382.82 |
| 35 day SMA | 1401.12 | 1404.94 | 1407.73 |
| 50 day SMA | 1424.34 | 1428.52 | 1432.55 |
| 100 day SMA | 1457.31 | 1457.91 | 1458.34 |
| 150 day SMA | 1460.89 | 1461.95 | 1462.6 |
| 200 day SMA | 1466.54 | 1467.46 | 1468.25 |


