Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543980
- 543980 Experts view
- Tomorrow's Movement 543980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jlhl
Strong intraday Stock price targets for Jlhl are 1387.58 and 1420.58
| Intraday Target 1 | 1363.05 |
| Intraday Target 2 | 1379.1 |
| Intraday Target 3 | 1396.05 |
| Intraday Target 4 | 1412.1 |
| Intraday Target 5 | 1429.05 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1395.15 (0.66%) | 1387.05 | 1380.00 - 1413.00 | 0.8848 times | Fri 26 December 2025 | 1386.05 (-0.68%) | 1403.00 | 1384.00 - 1403.00 | 1.2115 times | Wed 24 December 2025 | 1395.50 (-0.09%) | 1396.80 | 1383.00 - 1402.95 | 0.3131 times | Tue 23 December 2025 | 1396.80 (0.93%) | 1387.50 | 1376.25 - 1402.90 | 0.633 times | Mon 22 December 2025 | 1383.90 (-1.26%) | 1403.90 | 1379.50 - 1403.90 | 1.5671 times | Fri 19 December 2025 | 1401.60 (2.68%) | 1365.05 | 1365.05 - 1403.75 | 0.4016 times | Thu 18 December 2025 | 1365.05 (-2.81%) | 1404.60 | 1356.40 - 1404.60 | 2.4519 times | Wed 17 December 2025 | 1404.55 (-0.35%) | 1399.20 | 1386.80 - 1409.00 | 0.5717 times | Tue 16 December 2025 | 1409.55 (-0.2%) | 1405.95 | 1400.80 - 1431.80 | 0.9869 times | Mon 15 December 2025 | 1412.35 (-0.53%) | 1384.05 | 1384.05 - 1425.85 | 0.9784 times | Fri 12 December 2025 | 1419.85 (1.35%) | 1397.80 | 1397.80 - 1424.90 | 1.1128 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1387.58 and 1420.58
| Weekly Target 1 | 1363.05 |
| Weekly Target 2 | 1379.1 |
| Weekly Target 3 | 1396.05 |
| Weekly Target 4 | 1412.1 |
| Weekly Target 5 | 1429.05 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1395.15 (0.66%) | 1387.05 | 1380.00 - 1413.00 | 0.0779 times | Fri 26 December 2025 | 1386.05 (-1.11%) | 1403.90 | 1376.25 - 1403.90 | 0.3281 times | Fri 19 December 2025 | 1401.60 (-1.29%) | 1384.05 | 1356.40 - 1431.80 | 0.4748 times | Fri 12 December 2025 | 1419.85 (-1.06%) | 1422.00 | 1397.30 - 1525.00 | 0.6064 times | Fri 05 December 2025 | 1435.10 (-2.92%) | 1474.00 | 1421.25 - 1486.00 | 0.3994 times | Fri 28 November 2025 | 1478.30 (2.71%) | 1442.10 | 1408.45 - 1482.90 | 0.6419 times | Fri 21 November 2025 | 1439.25 (-1.64%) | 1467.05 | 1417.00 - 1480.65 | 1.1695 times | Fri 14 November 2025 | 1463.20 (-5.85%) | 1550.35 | 1452.00 - 1575.00 | 0.9664 times | Fri 07 November 2025 | 1554.05 (-2.06%) | 1586.75 | 1527.20 - 1587.90 | 0.8878 times | Fri 31 October 2025 | 1586.75 (5.32%) | 1511.00 | 1488.00 - 1618.15 | 4.4476 times | Thu 23 October 2025 | 1506.60 (-2.33%) | 1544.00 | 1382.85 - 1591.15 | 3.2222 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1291.48 and 1460.08
| Monthly Target 1 | 1256.92 |
| Monthly Target 2 | 1326.03 |
| Monthly Target 3 | 1425.5166666667 |
| Monthly Target 4 | 1494.63 |
| Monthly Target 5 | 1594.12 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1395.15 (-5.62%) | 1474.00 | 1356.40 - 1525.00 | 0.1906 times | Fri 28 November 2025 | 1478.30 (-6.83%) | 1586.75 | 1408.45 - 1587.90 | 0.3703 times | Fri 31 October 2025 | 1586.75 (4.08%) | 1526.50 | 1382.85 - 1618.15 | 1.0128 times | Tue 30 September 2025 | 1524.60 (8.12%) | 1414.15 | 1401.10 - 1554.95 | 0.5319 times | Fri 29 August 2025 | 1410.10 (-1.53%) | 1439.85 | 1346.50 - 1488.95 | 5.6502 times | Thu 31 July 2025 | 1432.00 (-4.27%) | 1529.95 | 1400.05 - 1549.95 | 0.3404 times | Mon 30 June 2025 | 1495.85 (2.35%) | 1514.95 | 1402.00 - 1555.00 | 0.3762 times | Fri 30 May 2025 | 1461.50 (-0.29%) | 1466.50 | 1311.05 - 1499.00 | 0.5783 times | Wed 30 April 2025 | 1465.75 (-8.01%) | 1599.95 | 1412.00 - 1599.95 | 0.3642 times | Fri 28 March 2025 | 1593.45 (10.79%) | 1435.70 | 1385.40 - 1759.00 | 0.5851 times | Fri 28 February 2025 | 1438.30 (-11.76%) | 1674.95 | 1395.05 - 1680.80 | 0.4562 times |
Yearly price and charts Jlhl
Strong yearly Stock price targets for Jlhl 543980 are 1129.13 and 1577.08
| Yearly Target 1 | 1040.45 |
| Yearly Target 2 | 1217.8 |
| Yearly Target 3 | 1488.4 |
| Yearly Target 4 | 1665.75 |
| Yearly Target 5 | 1936.35 |
Yearly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1395.15 (-10.51%) | 1594.10 | 1311.05 - 1759.00 | 0.6837 times | Tue 31 December 2024 | 1559.00 (42.92%) | 1114.95 | 1037.40 - 1649.95 | 0.8225 times | Fri 29 December 2023 | 1090.85 (0%) | 960.00 | 960.00 - 1199.00 | 1.4938 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jlhl
Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1400.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jlhl 543980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jlhl 543980 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1394.98
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1414 and price is deviating by 27 points
Upper Bollinger band is at 1466 and lower is at 1362, while middle bands are at 1388 and 1440
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jlhl (543980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jlhl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jlhl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jlhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jlhl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jlhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1388.92 and Jlhl 543980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.
Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1391.48 |
| 12 day DMA | 1397.61 |
| 20 day DMA | 1413.62 |
| 35 day DMA | 1436.62 |
| 50 day DMA | 1470.79 |
| 100 day DMA | 1463.29 |
| 150 day DMA | 1468.22 |
| 200 day DMA | 1474.27 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.9 | 1391.78 | 1394.65 |
| 12 day EMA | 1400.59 | 1401.58 | 1404.4 |
| 20 day EMA | 1413.34 | 1415.25 | 1418.32 |
| 35 day EMA | 1440.26 | 1442.92 | 1446.27 |
| 50 day EMA | 1467.77 | 1470.73 | 1474.18 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.48 | 1392.77 | 1388.57 |
| 12 day SMA | 1397.61 | 1399.26 | 1400.88 |
| 20 day SMA | 1413.62 | 1417.78 | 1421.47 |
| 35 day SMA | 1436.62 | 1441.16 | 1445.92 |
| 50 day SMA | 1470.79 | 1473.42 | 1476.69 |
| 100 day SMA | 1463.29 | 1463.66 | 1464.19 |
| 150 day SMA | 1468.22 | 1468.41 | 1468.58 |
| 200 day SMA | 1474.27 | 1474.59 | 1474.91 |


