ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jlhl

Strong intraday Stock price targets for Jlhl are 1215.43 and 1246.43

Intraday Target 11207.62
Intraday Target 21223.23
Intraday Target 31238.6166666667
Intraday Target 41254.23
Intraday Target 51269.62

Daily price and volume Jlhl

Date Closing Open Range Volume
Fri 13 February 2026 1238.85 (-1.47%) 1250.00 1223.00 - 1254.00 0.5115 times
Thu 12 February 2026 1257.30 (-1.1%) 1261.20 1252.10 - 1279.35 0.3169 times
Wed 11 February 2026 1271.30 (-0.63%) 1279.50 1252.70 - 1307.70 1.321 times
Tue 10 February 2026 1279.40 (2.63%) 1248.20 1247.40 - 1284.50 0.2859 times
Mon 09 February 2026 1246.60 (-0.28%) 1242.05 1240.80 - 1270.00 0.8267 times
Fri 06 February 2026 1250.10 (2.7%) 1217.30 1214.40 - 1253.80 0.3445 times
Thu 05 February 2026 1217.25 (-0.84%) 1227.60 1199.25 - 1261.10 1.7499 times
Wed 04 February 2026 1227.55 (-2.22%) 1230.05 1226.00 - 1244.45 2.3458 times
Tue 03 February 2026 1255.45 (0.09%) 1254.40 1238.30 - 1286.35 1.0076 times
Mon 02 February 2026 1254.30 (-3.59%) 1301.05 1245.15 - 1301.05 1.29 times
Sun 01 February 2026 1301.05 (-3.32%) 1324.20 1300.20 - 1345.80 0.6976 times

 Daily chart Jlhl

Weekly price and charts Jlhl

Strong weekly Stock price targets for Jlhl 543980 are 1188.58 and 1273.28

Weekly Target 11171.82
Weekly Target 21205.33
Weekly Target 31256.5166666667
Weekly Target 41290.03
Weekly Target 51341.22

Weekly price and volumes for Jlhl

Date Closing Open Range Volume
Fri 13 February 2026 1238.85 (-0.9%) 1242.05 1223.00 - 1307.70 0.7497 times
Fri 06 February 2026 1250.10 (-7.1%) 1324.20 1199.25 - 1345.80 1.7088 times
Fri 30 January 2026 1345.70 (2.25%) 1330.10 1278.00 - 1389.00 1.0165 times
Fri 23 January 2026 1316.05 (-1.92%) 1341.75 1316.00 - 1349.95 0.8277 times
Fri 16 January 2026 1341.80 (1.74%) 1318.90 1305.25 - 1393.25 0.6147 times
Fri 09 January 2026 1318.85 (-5.94%) 1395.10 1317.80 - 1400.25 0.893 times
Fri 02 January 2026 1402.10 (1.16%) 1387.05 1379.15 - 1420.75 0.4679 times
Fri 26 December 2025 1386.05 (-1.11%) 1403.90 1376.25 - 1403.90 0.8665 times
Fri 19 December 2025 1401.60 (-1.29%) 1384.05 1356.40 - 1431.80 1.254 times
Fri 12 December 2025 1419.85 (-1.06%) 1422.00 1397.30 - 1525.00 1.6015 times
Fri 05 December 2025 1435.10 (-2.92%) 1474.00 1421.25 - 1486.00 1.0549 times

 weekly chart Jlhl

Monthly price and charts Jlhl

Strong monthly Stock price targets for Jlhl 543980 are 1145.78 and 1292.33

Monthly Target 11114.75
Monthly Target 21176.8
Monthly Target 31261.3
Monthly Target 41323.35
Monthly Target 51407.85

Monthly price and volumes Jlhl

Date Closing Open Range Volume
Fri 13 February 2026 1238.85 (-7.94%) 1324.20 1199.25 - 1345.80 0.1013 times
Fri 30 January 2026 1345.70 (-3.26%) 1400.15 1278.00 - 1420.75 0.1454 times
Wed 31 December 2025 1391.05 (-5.9%) 1474.00 1356.40 - 1525.00 0.2088 times
Fri 28 November 2025 1478.30 (-6.83%) 1586.75 1408.45 - 1587.90 0.3989 times
Fri 31 October 2025 1586.75 (4.08%) 1526.50 1382.85 - 1618.15 1.091 times
Tue 30 September 2025 1524.60 (8.12%) 1414.15 1401.10 - 1554.95 0.573 times
Fri 29 August 2025 1410.10 (-1.53%) 1439.85 1346.50 - 1488.95 6.0867 times
Thu 31 July 2025 1432.00 (-4.27%) 1529.95 1400.05 - 1549.95 0.3667 times
Mon 30 June 2025 1495.85 (2.35%) 1514.95 1402.00 - 1555.00 0.4053 times
Fri 30 May 2025 1461.50 (-0.29%) 1466.50 1311.05 - 1499.00 0.623 times
Wed 30 April 2025 1465.75 (-8.01%) 1599.95 1412.00 - 1599.95 0.3924 times

 monthly chart Jlhl

Yearly price and charts Jlhl

Strong yearly Stock price targets for Jlhl 543980 are 1108.3 and 1329.8

Yearly Target 11064.78
Yearly Target 21151.82
Yearly Target 31286.2833333333
Yearly Target 41373.32
Yearly Target 51507.78

Yearly price and volumes Jlhl

Date Closing Open Range Volume
Fri 13 February 2026 1238.85 (-10.94%) 1400.15 1199.25 - 1420.75 0.0189 times
Wed 31 December 2025 1391.05 (-10.77%) 1594.10 1311.05 - 1759.00 0.9075 times
Tue 31 December 2024 1559.00 (42.92%) 1114.95 1037.40 - 1649.95 1.0914 times
Fri 29 December 2023 1090.85 (0%) 960.00 960.00 - 1199.00 1.9822 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Jlhl

Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1265.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jlhl 543980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jlhl 543980 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1286 and price is deviating by 40 points

Upper Bollinger band is at 1365 and lower is at 1207, while middle bands are at 1246 and 1326

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jlhl (543980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jlhl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jlhl in short term but the buy signal is initial and weak.

Jlhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jlhl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jlhl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1243.14 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.

Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jlhl 543980

DMA (daily moving average) of Jlhl 543980

DMA period DMA value
5 day DMA 1258.69
12 day DMA 1262.07
20 day DMA 1285.46
35 day DMA 1323.4
50 day DMA 1348.52
100 day DMA 1427.12
150 day DMA 1432.69
200 day DMA 1440.74

EMA (exponential moving average) of Jlhl 543980

EMA period EMA current EMA prev EMA prev2
5 day EMA1253.591260.961262.79
12 day EMA1265.941270.861273.32
20 day EMA1284.141288.911292.24
35 day EMA1315.541320.061323.76
50 day EMA1349.021353.521357.45

SMA (simple moving average) of Jlhl 543980

SMA period SMA current SMA prev SMA prev2
5 day SMA1258.691260.941252.93
12 day SMA1262.071266.571270.4
20 day SMA1285.461290.611296.18
35 day SMA1323.41327.881331.86
50 day SMA1348.521352.911356.85
100 day SMA1427.121429.281431.27
150 day SMA1432.691434.561436.38
200 day SMA1440.741442.051443.26

Videos related to: Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top