ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jlhl

Strong intraday Stock price targets for Jlhl are 288.95 and 294.75

Intraday Target 1284.77
Intraday Target 2287.33
Intraday Target 3290.56666666667
Intraday Target 4293.13
Intraday Target 5296.37

Daily price and volume Jlhl

Date Closing Open Range Volume
Thu 03 September 2026 289.90 (0.59%) 288.85 288.00 - 293.80 0.0946 times
Wed 02 September 2026 288.20 (-1.66%) 292.00 284.30 - 293.85 0.2367 times
Tue 01 September 2026 293.05 (-0.93%) 294.00 292.00 - 299.50 0.1968 times
Mon 31 August 2026 295.80 (-1.89%) 295.05 293.00 - 305.25 0.3867 times
Fri 28 August 2026 301.50 (-1.89%) 311.55 298.70 - 311.55 0.3239 times
Thu 27 August 2026 307.30 (2.83%) 297.00 295.75 - 309.05 5.4769 times
Wed 26 August 2026 298.85 (0.27%) 305.20 297.15 - 305.45 0.0782 times
Tue 25 August 2026 298.05 (-3.07%) 306.75 296.00 - 306.80 3.03 times
Mon 24 August 2026 307.50 (-0.65%) 300.25 300.25 - 309.65 0.0745 times
Fri 21 August 2026 309.50 (-2.3%) 310.95 307.20 - 317.60 0.1017 times
Thu 20 August 2026 316.80 (-1.4%) 322.40 315.30 - 322.40 0.0811 times

 Daily chart Jlhl

Weekly price and charts Jlhl

Strong weekly Stock price targets for Jlhl 543980 are 276.63 and 297.58

Weekly Target 1272.2
Weekly Target 2281.05
Weekly Target 3293.15
Weekly Target 4302
Weekly Target 5314.1

Weekly price and volumes for Jlhl

Date Closing Open Range Volume
Thu 03 September 2026 289.90 (-3.85%) 295.05 284.30 - 305.25 0.0515 times
Fri 28 August 2026 301.50 (-2.58%) 300.25 295.75 - 311.55 0.5054 times
Fri 21 August 2026 309.50 (-2.12%) 315.00 307.20 - 323.00 1.7784 times
Fri 14 August 2026 316.20 (-1.33%) 317.85 301.20 - 326.90 0.0877 times
Fri 07 August 2026 320.45 (-2.92%) 324.40 310.40 - 328.50 5.4903 times
Fri 31 July 2026 330.10 (1.79%) 310.10 310.10 - 337.90 0.1111 times
Fri 24 July 2026 324.30 (-79.1%) 1557.00 306.00 - 1583.20 0.0186 times
Fri 17 July 2026 1551.50 (6.64%) 1448.00 1445.00 - 1580.00 1.9338 times
Fri 10 July 2026 1454.95 (0.01%) 1479.70 1425.30 - 1479.70 0.0041 times
Fri 03 July 2026 1454.85 (5.97%) 1392.45 1373.05 - 1461.00 0.0194 times
Thu 25 June 2026 1372.85 (2.28%) 1344.75 1341.55 - 1396.00 0.0113 times

 weekly chart Jlhl

Monthly price and charts Jlhl

Strong monthly Stock price targets for Jlhl 543980 are 279.5 and 294.7

Monthly Target 1276.03
Monthly Target 2282.97
Monthly Target 3291.23333333333
Monthly Target 4298.17
Monthly Target 5306.43

Monthly price and volumes Jlhl

Date Closing Open Range Volume
Thu 03 September 2026 289.90 (-1.99%) 294.00 284.30 - 299.50 0.0258 times
Mon 31 August 2026 295.80 (-10.39%) 324.40 293.00 - 328.50 6.8462 times
Fri 31 July 2026 330.10 (-76.79%) 1420.05 306.00 - 1583.20 1.8009 times
Tue 30 June 2026 1421.95 (6.95%) 1349.20 1282.60 - 1452.35 0.0396 times
Fri 29 May 2026 1329.55 (8.27%) 1225.00 1209.75 - 1380.30 1.1882 times
Thu 30 April 2026 1228.05 (-3.51%) 1286.95 1187.65 - 1296.50 0.017 times
Mon 30 March 2026 1272.70 (1.28%) 1152.05 1152.05 - 1330.10 0.0369 times
Fri 27 February 2026 1256.60 (-6.62%) 1324.20 1199.25 - 1345.80 0.0133 times
Fri 30 January 2026 1345.70 (-3.26%) 1400.15 1278.00 - 1420.75 0.0132 times
Wed 31 December 2025 1391.05 (-5.9%) 1474.00 1356.40 - 1525.00 0.0189 times
Fri 28 November 2025 1478.30 (-6.83%) 1586.75 1408.45 - 1587.90 0.0361 times

 monthly chart Jlhl

Yearly price and charts Jlhl

Strong yearly Stock price targets for Jlhl 543980 are -362.35 and 936.55

Yearly Target 1-579.77
Yearly Target 2-144.93
Yearly Target 3719.13333333333
Yearly Target 41153.97
Yearly Target 52018.03

Yearly price and volumes Jlhl

Date Closing Open Range Volume
Thu 03 September 2026 289.90 (-79.16%) 1400.15 284.30 - 1583.20 2.7162 times
Wed 31 December 2025 1391.05 (-10.77%) 1594.10 1311.05 - 1759.00 0.2927 times
Tue 31 December 2024 1559.00 (42.92%) 1114.95 1037.40 - 1649.95 0.352 times
Fri 29 December 2023 1090.85 (0%) 960.00 960.00 - 1199.00 0.6392 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Jlhl

Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 308.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jlhl 543980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jlhl 543980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.63

Munafa value: 25 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 308 and price is deviating by 11 points

Upper Bollinger band is at 329 and lower is at 287, while middle bands are at 298 and 319

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jlhl (543980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jlhl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jlhl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jlhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jlhl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jlhl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.93 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.

Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jlhl 543980

DMA (daily moving average) of Jlhl 543980

DMA period DMA value
5 day DMA 293.69
12 day DMA 302.31
20 day DMA 307.63
35 day DMA 491.97
50 day DMA 779.1
100 day DMA 1038.85
150 day DMA 1112.68
200 day DMA 1185.78

EMA (exponential moving average) of Jlhl 543980

EMA period EMA current EMA prev EMA prev2
5 day EMA293.41295.16298.64
12 day EMA308.23311.56315.8
20 day EMA362.79370.46379.11
35 day EMA567.41583.75601.15
50 day EMA777.4797.29818.06

SMA (simple moving average) of Jlhl 543980

SMA period SMA current SMA prev SMA prev2
5 day SMA293.69297.17299.3
12 day SMA302.31304.67306.95
20 day SMA307.63309.14310.88
35 day SMA491.97528.11562.73
50 day SMA779.1800.4821.78
100 day SMA1038.851048.271057.58
150 day SMA1112.681119.521126.5
200 day SMA1185.781191.771197.84

Videos related to: Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top