Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543980
- 543980 Experts view
- Tomorrow's Movement 543980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jlhl
Strong intraday Stock price targets for Jlhl are 1215.43 and 1246.43
| Intraday Target 1 | 1207.62 |
| Intraday Target 2 | 1223.23 |
| Intraday Target 3 | 1238.6166666667 |
| Intraday Target 4 | 1254.23 |
| Intraday Target 5 | 1269.62 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1238.85 (-1.47%) | 1250.00 | 1223.00 - 1254.00 | 0.5115 times | Thu 12 February 2026 | 1257.30 (-1.1%) | 1261.20 | 1252.10 - 1279.35 | 0.3169 times | Wed 11 February 2026 | 1271.30 (-0.63%) | 1279.50 | 1252.70 - 1307.70 | 1.321 times | Tue 10 February 2026 | 1279.40 (2.63%) | 1248.20 | 1247.40 - 1284.50 | 0.2859 times | Mon 09 February 2026 | 1246.60 (-0.28%) | 1242.05 | 1240.80 - 1270.00 | 0.8267 times | Fri 06 February 2026 | 1250.10 (2.7%) | 1217.30 | 1214.40 - 1253.80 | 0.3445 times | Thu 05 February 2026 | 1217.25 (-0.84%) | 1227.60 | 1199.25 - 1261.10 | 1.7499 times | Wed 04 February 2026 | 1227.55 (-2.22%) | 1230.05 | 1226.00 - 1244.45 | 2.3458 times | Tue 03 February 2026 | 1255.45 (0.09%) | 1254.40 | 1238.30 - 1286.35 | 1.0076 times | Mon 02 February 2026 | 1254.30 (-3.59%) | 1301.05 | 1245.15 - 1301.05 | 1.29 times | Sun 01 February 2026 | 1301.05 (-3.32%) | 1324.20 | 1300.20 - 1345.80 | 0.6976 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1188.58 and 1273.28
| Weekly Target 1 | 1171.82 |
| Weekly Target 2 | 1205.33 |
| Weekly Target 3 | 1256.5166666667 |
| Weekly Target 4 | 1290.03 |
| Weekly Target 5 | 1341.22 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1238.85 (-0.9%) | 1242.05 | 1223.00 - 1307.70 | 0.7497 times | Fri 06 February 2026 | 1250.10 (-7.1%) | 1324.20 | 1199.25 - 1345.80 | 1.7088 times | Fri 30 January 2026 | 1345.70 (2.25%) | 1330.10 | 1278.00 - 1389.00 | 1.0165 times | Fri 23 January 2026 | 1316.05 (-1.92%) | 1341.75 | 1316.00 - 1349.95 | 0.8277 times | Fri 16 January 2026 | 1341.80 (1.74%) | 1318.90 | 1305.25 - 1393.25 | 0.6147 times | Fri 09 January 2026 | 1318.85 (-5.94%) | 1395.10 | 1317.80 - 1400.25 | 0.893 times | Fri 02 January 2026 | 1402.10 (1.16%) | 1387.05 | 1379.15 - 1420.75 | 0.4679 times | Fri 26 December 2025 | 1386.05 (-1.11%) | 1403.90 | 1376.25 - 1403.90 | 0.8665 times | Fri 19 December 2025 | 1401.60 (-1.29%) | 1384.05 | 1356.40 - 1431.80 | 1.254 times | Fri 12 December 2025 | 1419.85 (-1.06%) | 1422.00 | 1397.30 - 1525.00 | 1.6015 times | Fri 05 December 2025 | 1435.10 (-2.92%) | 1474.00 | 1421.25 - 1486.00 | 1.0549 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1145.78 and 1292.33
| Monthly Target 1 | 1114.75 |
| Monthly Target 2 | 1176.8 |
| Monthly Target 3 | 1261.3 |
| Monthly Target 4 | 1323.35 |
| Monthly Target 5 | 1407.85 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1238.85 (-7.94%) | 1324.20 | 1199.25 - 1345.80 | 0.1013 times | Fri 30 January 2026 | 1345.70 (-3.26%) | 1400.15 | 1278.00 - 1420.75 | 0.1454 times | Wed 31 December 2025 | 1391.05 (-5.9%) | 1474.00 | 1356.40 - 1525.00 | 0.2088 times | Fri 28 November 2025 | 1478.30 (-6.83%) | 1586.75 | 1408.45 - 1587.90 | 0.3989 times | Fri 31 October 2025 | 1586.75 (4.08%) | 1526.50 | 1382.85 - 1618.15 | 1.091 times | Tue 30 September 2025 | 1524.60 (8.12%) | 1414.15 | 1401.10 - 1554.95 | 0.573 times | Fri 29 August 2025 | 1410.10 (-1.53%) | 1439.85 | 1346.50 - 1488.95 | 6.0867 times | Thu 31 July 2025 | 1432.00 (-4.27%) | 1529.95 | 1400.05 - 1549.95 | 0.3667 times | Mon 30 June 2025 | 1495.85 (2.35%) | 1514.95 | 1402.00 - 1555.00 | 0.4053 times | Fri 30 May 2025 | 1461.50 (-0.29%) | 1466.50 | 1311.05 - 1499.00 | 0.623 times | Wed 30 April 2025 | 1465.75 (-8.01%) | 1599.95 | 1412.00 - 1599.95 | 0.3924 times |
Yearly price and charts Jlhl
Strong yearly Stock price targets for Jlhl 543980 are 1108.3 and 1329.8
| Yearly Target 1 | 1064.78 |
| Yearly Target 2 | 1151.82 |
| Yearly Target 3 | 1286.2833333333 |
| Yearly Target 4 | 1373.32 |
| Yearly Target 5 | 1507.78 |
Yearly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1238.85 (-10.94%) | 1400.15 | 1199.25 - 1420.75 | 0.0189 times | Wed 31 December 2025 | 1391.05 (-10.77%) | 1594.10 | 1311.05 - 1759.00 | 0.9075 times | Tue 31 December 2024 | 1559.00 (42.92%) | 1114.95 | 1037.40 - 1649.95 | 1.0914 times | Fri 29 December 2023 | 1090.85 (0%) | 960.00 | 960.00 - 1199.00 | 1.9822 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jlhl
Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1265.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jlhl 543980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jlhl 543980 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1286 and price is deviating by 40 points
Upper Bollinger band is at 1365 and lower is at 1207, while middle bands are at 1246 and 1326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jlhl (543980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jlhl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jlhl in short term but the buy signal is initial and weak.
Jlhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jlhl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jlhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1243.14 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.
Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1258.69 |
| 12 day DMA | 1262.07 |
| 20 day DMA | 1285.46 |
| 35 day DMA | 1323.4 |
| 50 day DMA | 1348.52 |
| 100 day DMA | 1427.12 |
| 150 day DMA | 1432.69 |
| 200 day DMA | 1440.74 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.59 | 1260.96 | 1262.79 |
| 12 day EMA | 1265.94 | 1270.86 | 1273.32 |
| 20 day EMA | 1284.14 | 1288.91 | 1292.24 |
| 35 day EMA | 1315.54 | 1320.06 | 1323.76 |
| 50 day EMA | 1349.02 | 1353.52 | 1357.45 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.69 | 1260.94 | 1252.93 |
| 12 day SMA | 1262.07 | 1266.57 | 1270.4 |
| 20 day SMA | 1285.46 | 1290.61 | 1296.18 |
| 35 day SMA | 1323.4 | 1327.88 | 1331.86 |
| 50 day SMA | 1348.52 | 1352.91 | 1356.85 |
| 100 day SMA | 1427.12 | 1429.28 | 1431.27 |
| 150 day SMA | 1432.69 | 1434.56 | 1436.38 |
| 200 day SMA | 1440.74 | 1442.05 | 1443.26 |


