ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jlhl

Strong intraday Stock price targets for Jlhl are 298.6 and 310.45

Intraday Target 1296.22
Intraday Target 2300.98
Intraday Target 3308.06666666667
Intraday Target 4312.83
Intraday Target 5319.92

Daily price and volume Jlhl

Date Closing Open Range Volume
Wed 12 August 2026 305.75 (-2.25%) 315.00 303.30 - 315.15 0.0225 times
Tue 11 August 2026 312.80 (-2.08%) 318.00 301.20 - 320.35 0.0494 times
Mon 10 August 2026 319.45 (-0.31%) 317.85 317.30 - 326.90 0.0539 times
Fri 07 August 2026 320.45 (0.11%) 319.20 317.75 - 323.95 0.0298 times
Thu 06 August 2026 320.10 (-0.94%) 328.50 317.45 - 328.50 1.5464 times
Wed 05 August 2026 323.15 (0.78%) 327.15 311.50 - 327.20 1.3849 times
Tue 04 August 2026 320.65 (1.04%) 323.00 311.75 - 323.25 0.0354 times
Mon 03 August 2026 317.35 (-3.86%) 324.40 310.40 - 324.40 6.8222 times
Fri 31 July 2026 330.10 (-0.66%) 333.05 325.00 - 333.75 0.0134 times
Thu 30 July 2026 332.30 (1.61%) 331.10 319.50 - 337.90 0.0422 times
Wed 29 July 2026 327.05 (-0.37%) 332.00 322.95 - 332.00 0.0247 times

 Daily chart Jlhl

Weekly price and charts Jlhl

Strong weekly Stock price targets for Jlhl 543980 are 290.63 and 316.33

Weekly Target 1285.58
Weekly Target 2295.67
Weekly Target 3311.28333333333
Weekly Target 4321.37
Weekly Target 5336.98

Weekly price and volumes for Jlhl

Date Closing Open Range Volume
Wed 12 August 2026 305.75 (-4.59%) 317.85 301.20 - 326.90 0.0916 times
Fri 07 August 2026 320.45 (-2.92%) 324.40 310.40 - 328.50 7.1551 times
Fri 31 July 2026 330.10 (1.79%) 310.10 310.10 - 337.90 0.1447 times
Fri 24 July 2026 324.30 (-79.1%) 1557.00 306.00 - 1583.20 0.0242 times
Fri 17 July 2026 1551.50 (6.64%) 1448.00 1445.00 - 1580.00 2.5202 times
Fri 10 July 2026 1454.95 (0.01%) 1479.70 1425.30 - 1479.70 0.0053 times
Fri 03 July 2026 1454.85 (5.97%) 1392.45 1373.05 - 1461.00 0.0252 times
Thu 25 June 2026 1372.85 (2.28%) 1344.75 1341.55 - 1396.00 0.0148 times
Fri 19 June 2026 1342.25 (1.97%) 1323.60 1310.80 - 1362.75 0.0084 times
Fri 12 June 2026 1316.35 (0.59%) 1291.05 1289.85 - 1352.00 0.0105 times
Fri 05 June 2026 1308.65 (-1.57%) 1349.20 1282.60 - 1349.20 0.0089 times

 weekly chart Jlhl

Monthly price and charts Jlhl

Strong monthly Stock price targets for Jlhl 543980 are 289.83 and 317.13

Monthly Target 1284.52
Monthly Target 2295.13
Monthly Target 3311.81666666667
Monthly Target 4322.43
Monthly Target 5339.12

Monthly price and volumes Jlhl

Date Closing Open Range Volume
Wed 12 August 2026 305.75 (-7.38%) 324.40 301.20 - 328.50 6.0413 times
Fri 31 July 2026 330.10 (-76.79%) 1420.05 306.00 - 1583.20 2.253 times
Tue 30 June 2026 1421.95 (6.95%) 1349.20 1282.60 - 1452.35 0.0496 times
Fri 29 May 2026 1329.55 (8.27%) 1225.00 1209.75 - 1380.30 1.4866 times
Thu 30 April 2026 1228.05 (-3.51%) 1286.95 1187.65 - 1296.50 0.0213 times
Mon 30 March 2026 1272.70 (1.28%) 1152.05 1152.05 - 1330.10 0.0461 times
Fri 27 February 2026 1256.60 (-6.62%) 1324.20 1199.25 - 1345.80 0.0166 times
Fri 30 January 2026 1345.70 (-3.26%) 1400.15 1278.00 - 1420.75 0.0165 times
Wed 31 December 2025 1391.05 (-5.9%) 1474.00 1356.40 - 1525.00 0.0237 times
Fri 28 November 2025 1478.30 (-6.83%) 1586.75 1408.45 - 1587.90 0.0452 times
Fri 31 October 2025 1586.75 (4.08%) 1526.50 1382.85 - 1618.15 0.1236 times

 monthly chart Jlhl

Yearly price and charts Jlhl

Strong yearly Stock price targets for Jlhl 543980 are -337.53 and 944.48

Yearly Target 1-551.95
Yearly Target 2-123.1
Yearly Target 3730.05
Yearly Target 41158.9
Yearly Target 52012.05

Yearly price and volumes Jlhl

Date Closing Open Range Volume
Wed 12 August 2026 305.75 (-78.02%) 1400.15 301.20 - 1583.20 2.5089 times
Wed 31 December 2025 1391.05 (-10.77%) 1594.10 1311.05 - 1759.00 0.3399 times
Tue 31 December 2024 1559.00 (42.92%) 1114.95 1037.40 - 1649.95 0.4088 times
Fri 29 December 2023 1090.85 (0%) 960.00 960.00 - 1199.00 0.7424 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Jlhl

Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 434.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jlhl 543980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jlhl 543980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.38

Tomorrow's movement Prediction of Jlhl 543980 is strongly bearish. It has broken a strong support of 329 and is expected to move down further.

Munafa value: 0 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 694 and price is deviating by 569 points

Upper Bollinger band is at 1831 and lower is at -442, while middle bands are at 126 and 1263

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jlhl (543980) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jlhl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jlhl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jlhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jlhl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jlhl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.64 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.

Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jlhl 543980

DMA (daily moving average) of Jlhl 543980

DMA period DMA value
5 day DMA 315.71
12 day DMA 321.45
20 day DMA 693.99
35 day DMA 1011.88
50 day DMA 1106.8
100 day DMA 1190.3
150 day DMA 1224.68
200 day DMA 1284.84

EMA (exponential moving average) of Jlhl 543980

EMA period EMA current EMA prev EMA prev2
5 day EMA318.31324.59330.48
12 day EMA434.47457.86484.22
20 day EMA607.4639.14673.48
35 day EMA818.34848.52880.06
50 day EMA1046.371076.591107.75

SMA (simple moving average) of Jlhl 543980

SMA period SMA current SMA prev SMA prev2
5 day SMA315.71319.19320.76
12 day SMA321.45323.24324.2
20 day SMA693.99753.69812.25
35 day SMA1011.881041.921071.34
50 day SMA1106.81126.711147.04
100 day SMA1190.31199.711209.04
150 day SMA1224.681231.911239.09
200 day SMA1284.841290.971297.01

Videos related to: Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top