Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543980
- 543980 Experts view
- Tomorrow's Movement 543980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jlhl
Strong intraday Stock price targets for Jlhl are 238.65 and 253.95
| Intraday Target 1 | 226.58 |
| Intraday Target 2 | 235.42 |
| Intraday Target 3 | 241.88333333333 |
| Intraday Target 4 | 250.72 |
| Intraday Target 5 | 257.18 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 244.25 (0.56%) | 242.70 | 233.05 - 248.35 | 0.4784 times | Thu 22 October 2026 | 242.90 (-1.4%) | 244.65 | 239.95 - 245.50 | 0.1833 times | Wed 21 October 2026 | 246.35 (1.19%) | 291.95 | 241.15 - 291.95 | 0.099 times | Mon 19 October 2026 | 243.45 (-1.5%) | 246.75 | 242.80 - 249.20 | 4.0842 times | Fri 16 October 2026 | 247.15 (3.47%) | 243.65 | 237.55 - 250.00 | 3.558 times | Thu 15 October 2026 | 238.85 (-2.37%) | 240.25 | 235.00 - 243.55 | 0.239 times | Wed 14 October 2026 | 244.65 (1.16%) | 240.85 | 238.25 - 246.30 | 0.0763 times | Tue 13 October 2026 | 241.85 (-4.82%) | 254.00 | 239.70 - 254.05 | 0.418 times | Mon 12 October 2026 | 254.10 (0.06%) | 260.50 | 251.05 - 261.25 | 0.3778 times | Tue 06 October 2026 | 253.95 (-0.02%) | 254.65 | 252.45 - 257.55 | 0.4859 times | Mon 05 October 2026 | 254.00 (-2.12%) | 263.75 | 249.00 - 265.20 | 3.0268 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 209.2 and 268.1
| Weekly Target 1 | 197.52 |
| Weekly Target 2 | 220.88 |
| Weekly Target 3 | 256.41666666667 |
| Weekly Target 4 | 279.78 |
| Weekly Target 5 | 315.32 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 244.25 (-1.17%) | 246.75 | 233.05 - 291.95 | 0.5162 times | Fri 16 October 2026 | 247.15 (-2.68%) | 260.50 | 235.00 - 261.25 | 0.4975 times | Tue 06 October 2026 | 253.95 (-2.14%) | 263.75 | 249.00 - 265.20 | 0.3743 times | Thu 01 October 2026 | 259.50 (-2.09%) | 269.05 | 248.65 - 269.05 | 0.1954 times | Fri 25 September 2026 | 265.05 (-5.39%) | 277.20 | 262.25 - 280.25 | 0.4114 times | Fri 18 September 2026 | 280.15 (0.45%) | 280.00 | 271.25 - 286.75 | 2.1746 times | Fri 11 September 2026 | 278.90 (-2.6%) | 289.00 | 277.55 - 289.00 | 0.0413 times | Fri 04 September 2026 | 286.35 (-5.02%) | 295.05 | 284.00 - 305.25 | 0.1559 times | Fri 28 August 2026 | 301.50 (-2.58%) | 300.25 | 295.75 - 311.55 | 1.2466 times | Fri 21 August 2026 | 309.50 (-2.12%) | 315.00 | 307.20 - 323.00 | 4.3867 times | Fri 14 August 2026 | 316.20 (-1.33%) | 317.85 | 301.20 - 326.90 | 0.2164 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 209.2 and 268.1
| Monthly Target 1 | 197.52 |
| Monthly Target 2 | 220.88 |
| Monthly Target 3 | 256.41666666667 |
| Monthly Target 4 | 279.78 |
| Monthly Target 5 | 315.32 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 244.25 (-6.58%) | 253.60 | 233.05 - 291.95 | 0.4351 times | Tue 29 September 2026 | 261.45 (-11.61%) | 294.00 | 254.50 - 299.50 | 0.8883 times | Mon 31 August 2026 | 295.80 (-10.39%) | 324.40 | 293.00 - 328.50 | 5.9668 times | Fri 31 July 2026 | 330.10 (-76.79%) | 1420.05 | 306.00 - 1583.20 | 1.5696 times | Tue 30 June 2026 | 1421.95 (6.95%) | 1349.20 | 1282.60 - 1452.35 | 0.0346 times | Fri 29 May 2026 | 1329.55 (8.27%) | 1225.00 | 1209.75 - 1380.30 | 1.0356 times | Thu 30 April 2026 | 1228.05 (-3.51%) | 1286.95 | 1187.65 - 1296.50 | 0.0148 times | Mon 30 March 2026 | 1272.70 (1.28%) | 1152.05 | 1152.05 - 1330.10 | 0.0321 times | Fri 27 February 2026 | 1256.60 (-6.62%) | 1324.20 | 1199.25 - 1345.80 | 0.0116 times | Fri 30 January 2026 | 1345.70 (-3.26%) | 1400.15 | 1278.00 - 1420.75 | 0.0115 times | Wed 31 December 2025 | 1391.05 (-5.9%) | 1474.00 | 1356.40 - 1525.00 | 0.0165 times |
Yearly price and charts Jlhl
Strong yearly Stock price targets for Jlhl 543980 are -436.43 and 913.73
| Yearly Target 1 | -663.32 |
| Yearly Target 2 | -209.53 |
| Yearly Target 3 | 686.83333333333 |
| Yearly Target 4 | 1140.62 |
| Yearly Target 5 | 2036.98 |
Yearly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 244.25 (-82.44%) | 1400.15 | 233.05 - 1583.20 | 2.8345 times | Wed 31 December 2025 | 1391.05 (-10.77%) | 1594.10 | 1311.05 - 1759.00 | 0.2657 times | Tue 31 December 2024 | 1559.00 (42.92%) | 1114.95 | 1037.40 - 1649.95 | 0.3195 times | Fri 29 December 2023 | 1090.85 (0%) | 960.00 | 960.00 - 1199.00 | 0.5803 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jlhl
Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jlhl 543980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jlhl 543980 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 13 points
Upper Bollinger band is at 283 and lower is at 232, while middle bands are at 244 and 270
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jlhl (543980) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jlhl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jlhl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jlhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jlhl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jlhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.57 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.
Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 244.82 |
| 12 day DMA | 247.58 |
| 20 day DMA | 256.8 |
| 35 day DMA | 269.72 |
| 50 day DMA | 282.74 |
| 100 day DMA | 745.44 |
| 150 day DMA | 919.07 |
| 200 day DMA | 1016.09 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.6 | 244.77 | 245.71 |
| 12 day EMA | 249.2 | 250.1 | 251.41 |
| 20 day EMA | 256.08 | 257.33 | 258.85 |
| 35 day EMA | 269.13 | 270.59 | 272.22 |
| 50 day EMA | 282.39 | 283.95 | 285.63 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.82 | 243.74 | 244.09 |
| 12 day SMA | 247.58 | 249.02 | 250.79 |
| 20 day SMA | 256.8 | 258.45 | 260.17 |
| 35 day SMA | 269.72 | 271.28 | 272.86 |
| 50 day SMA | 282.74 | 284.32 | 285.88 |
| 100 day SMA | 745.44 | 756.57 | 767.28 |
| 150 day SMA | 919.07 | 925.86 | 932.97 |
| 200 day SMA | 1016.09 | 1021.85 | 1027.55 |


