ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jlhl

Strong intraday Stock price targets for Jlhl are 1218.25 and 1242.85

Intraday Target 11212.13
Intraday Target 21224.37
Intraday Target 31236.7333333333
Intraday Target 41248.97
Intraday Target 51261.33

Daily price and volume Jlhl

Date Closing Open Range Volume
Thu 02 April 2026 1236.60 (-1%) 1240.00 1224.50 - 1249.10 0.2724 times
Wed 01 April 2026 1249.10 (-1.85%) 1286.95 1244.00 - 1289.25 0.4792 times
Mon 30 March 2026 1272.70 (-0.28%) 1279.40 1219.70 - 1310.10 2.3529 times
Fri 27 March 2026 1276.25 (-0.04%) 1277.00 1233.50 - 1296.00 2.5708 times
Wed 25 March 2026 1276.80 (1.37%) 1260.00 1249.10 - 1291.00 0.9014 times
Tue 24 March 2026 1259.55 (0.02%) 1263.70 1250.95 - 1264.00 2.6075 times
Mon 23 March 2026 1259.30 (-0.48%) 1253.30 1233.75 - 1263.00 0.2744 times
Fri 20 March 2026 1265.35 (-1.22%) 1281.00 1252.30 - 1289.55 0.1995 times
Thu 19 March 2026 1281.00 (0.07%) 1250.05 1250.05 - 1291.95 0.1217 times
Wed 18 March 2026 1280.15 (1.79%) 1263.90 1255.50 - 1287.00 0.2203 times
Tue 17 March 2026 1257.60 (-1.16%) 1256.80 1253.25 - 1267.80 0.0208 times

 Daily chart Jlhl

Weekly price and charts Jlhl

Strong weekly Stock price targets for Jlhl 543980 are 1182.95 and 1273.35

Weekly Target 11165.07
Weekly Target 21200.83
Weekly Target 31255.4666666667
Weekly Target 41291.23
Weekly Target 51345.87

Weekly price and volumes for Jlhl

Date Closing Open Range Volume
Thu 02 April 2026 1236.60 (-3.11%) 1279.40 1219.70 - 1310.10 1.6876 times
Fri 27 March 2026 1276.25 (0.86%) 1253.30 1233.50 - 1296.00 3.454 times
Fri 20 March 2026 1265.35 (1.46%) 1248.30 1245.00 - 1293.80 0.4241 times
Fri 13 March 2026 1247.10 (-1.18%) 1254.50 1220.20 - 1282.60 0.6397 times
Fri 06 March 2026 1262.00 (0.43%) 1152.05 1152.05 - 1330.10 0.7555 times
Fri 27 February 2026 1256.60 (4.05%) 1206.85 1202.45 - 1317.00 0.6158 times
Fri 20 February 2026 1207.65 (-2.52%) 1234.00 1202.55 - 1242.25 0.1182 times
Fri 13 February 2026 1238.85 (-0.9%) 1242.05 1223.00 - 1307.70 0.4973 times
Fri 06 February 2026 1250.10 (-7.1%) 1324.20 1199.25 - 1345.80 1.1336 times
Fri 30 January 2026 1345.70 (2.25%) 1330.10 1278.00 - 1389.00 0.6743 times
Fri 23 January 2026 1316.05 (-1.92%) 1341.75 1316.00 - 1349.95 0.5491 times

 weekly chart Jlhl

Monthly price and charts Jlhl

Strong monthly Stock price targets for Jlhl 543980 are 1198.18 and 1262.93

Monthly Target 11185.37
Monthly Target 21210.98
Monthly Target 31250.1166666667
Monthly Target 41275.73
Monthly Target 51314.87

Monthly price and volumes Jlhl

Date Closing Open Range Volume
Thu 02 April 2026 1236.60 (-2.84%) 1286.95 1224.50 - 1289.25 0.0269 times
Mon 30 March 2026 1272.70 (1.28%) 1152.05 1152.05 - 1330.10 0.4307 times
Fri 27 February 2026 1256.60 (-6.62%) 1324.20 1199.25 - 1345.80 0.1555 times
Fri 30 January 2026 1345.70 (-3.26%) 1400.15 1278.00 - 1420.75 0.1539 times
Wed 31 December 2025 1391.05 (-5.9%) 1474.00 1356.40 - 1525.00 0.221 times
Fri 28 November 2025 1478.30 (-6.83%) 1586.75 1408.45 - 1587.90 0.4222 times
Fri 31 October 2025 1586.75 (4.08%) 1526.50 1382.85 - 1618.15 1.1545 times
Tue 30 September 2025 1524.60 (8.12%) 1414.15 1401.10 - 1554.95 0.6063 times
Fri 29 August 2025 1410.10 (-1.53%) 1439.85 1346.50 - 1488.95 6.4411 times
Thu 31 July 2025 1432.00 (-4.27%) 1529.95 1400.05 - 1549.95 0.388 times
Mon 30 June 2025 1495.85 (2.35%) 1514.95 1402.00 - 1555.00 0.4289 times

 monthly chart Jlhl

Yearly price and charts Jlhl

Strong yearly Stock price targets for Jlhl 543980 are 1059.98 and 1328.68

Yearly Target 11001.1
Yearly Target 21118.85
Yearly Target 31269.8
Yearly Target 41387.55
Yearly Target 51538.5

Yearly price and volumes Jlhl

Date Closing Open Range Volume
Thu 02 April 2026 1236.60 (-11.1%) 1400.15 1152.05 - 1420.75 0.0549 times
Wed 31 December 2025 1391.05 (-10.77%) 1594.10 1311.05 - 1759.00 0.8993 times
Tue 31 December 2024 1559.00 (42.92%) 1114.95 1037.40 - 1649.95 1.0815 times
Fri 29 December 2023 1090.85 (0%) 960.00 960.00 - 1199.00 1.9642 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Jlhl

Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1261.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jlhl 543980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jlhl 543980 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jlhl 543980 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1254.88

Munafa value: 34 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1267 and price is deviating by 17 points

Upper Bollinger band is at 1301 and lower is at 1233, while middle bands are at 1250 and 1284

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jlhl (543980) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jlhl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jlhl in short term and the sell signal is strong.

Jlhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jlhl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jlhl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1268.19 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.

Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jlhl 543980

DMA (daily moving average) of Jlhl 543980

DMA period DMA value
5 day DMA 1262.29
12 day DMA 1265.56
20 day DMA 1266.17
35 day DMA 1261.37
50 day DMA 1269.62
100 day DMA 1344.75
150 day DMA 1394.31
200 day DMA 1412.02

EMA (exponential moving average) of Jlhl 543980

EMA period EMA current EMA prev EMA prev2
5 day EMA1254.871264.011271.47
12 day EMA1261.391265.891268.94
20 day EMA1263.981266.861268.73
35 day EMA1270.311272.291273.65
50 day EMA1275.231276.811277.94

SMA (simple moving average) of Jlhl 543980

SMA period SMA current SMA prev SMA prev2
5 day SMA1262.291266.881268.92
12 day SMA1265.561266.441266.14
20 day SMA1266.171268.651269.03
35 day SMA1261.371261.661261.69
50 day SMA1269.621271.481273.33
100 day SMA1344.751347.911350.93
150 day SMA1394.311395.371396.38
200 day SMA1412.021413.531414.8

Videos related to: Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top