ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jlhl

Strong intraday Stock price targets for Jlhl are 1305.73 and 1339.58

Intraday Target 11297.9
Intraday Target 21313.55
Intraday Target 31331.75
Intraday Target 41347.4
Intraday Target 51365.6

Daily price and volume Jlhl

Date Closing Open Range Volume
Mon 19 January 2026 1329.20 (-0.94%) 1341.75 1316.10 - 1349.95 0.687 times
Fri 16 January 2026 1341.80 (-1.97%) 1368.80 1329.65 - 1368.80 0.7946 times
Wed 14 January 2026 1368.70 (-0.4%) 1359.30 1320.10 - 1379.80 0.6919 times
Tue 13 January 2026 1374.15 (3.26%) 1325.40 1312.05 - 1393.25 0.8484 times
Mon 12 January 2026 1330.75 (0.9%) 1318.90 1305.25 - 1336.45 1.4621 times
Fri 09 January 2026 1318.85 (-3.41%) 1350.00 1317.80 - 1350.05 1.3325 times
Thu 08 January 2026 1365.40 (0.56%) 1345.05 1345.00 - 1377.70 1.1834 times
Wed 07 January 2026 1357.80 (-2.29%) 1375.70 1350.00 - 1382.20 2.3496 times
Tue 06 January 2026 1389.60 (-0.59%) 1395.00 1385.05 - 1396.90 0.1516 times
Mon 05 January 2026 1397.85 (-0.3%) 1395.10 1392.00 - 1400.25 0.4988 times
Fri 02 January 2026 1402.10 (0.09%) 1395.60 1379.15 - 1420.75 0.5868 times

 Daily chart Jlhl

Weekly price and charts Jlhl

Strong weekly Stock price targets for Jlhl 543980 are 1305.73 and 1339.58

Weekly Target 11297.9
Weekly Target 21313.55
Weekly Target 31331.75
Weekly Target 41347.4
Weekly Target 51365.6

Weekly price and volumes for Jlhl

Date Closing Open Range Volume
Mon 19 January 2026 1329.20 (-0.94%) 1341.75 1316.10 - 1349.95 0.0955 times
Fri 16 January 2026 1341.80 (1.74%) 1318.90 1305.25 - 1393.25 0.5278 times
Fri 09 January 2026 1318.85 (-5.94%) 1395.10 1317.80 - 1400.25 0.7667 times
Fri 02 January 2026 1402.10 (1.16%) 1387.05 1379.15 - 1420.75 0.4017 times
Fri 26 December 2025 1386.05 (-1.11%) 1403.90 1376.25 - 1403.90 0.7439 times
Fri 19 December 2025 1401.60 (-1.29%) 1384.05 1356.40 - 1431.80 1.0766 times
Fri 12 December 2025 1419.85 (-1.06%) 1422.00 1397.30 - 1525.00 1.375 times
Fri 05 December 2025 1435.10 (-2.92%) 1474.00 1421.25 - 1486.00 0.9057 times
Fri 28 November 2025 1478.30 (2.71%) 1442.10 1408.45 - 1482.90 1.4555 times
Fri 21 November 2025 1439.25 (-1.64%) 1467.05 1417.00 - 1480.65 2.6517 times
Fri 14 November 2025 1463.20 (-5.85%) 1550.35 1452.00 - 1575.00 2.1913 times

 weekly chart Jlhl

Monthly price and charts Jlhl

Strong monthly Stock price targets for Jlhl 543980 are 1259.48 and 1374.98

Monthly Target 11236.23
Monthly Target 21282.72
Monthly Target 31351.7333333333
Monthly Target 41398.22
Monthly Target 51467.23

Monthly price and volumes Jlhl

Date Closing Open Range Volume
Mon 19 January 2026 1329.20 (-4.45%) 1400.15 1305.25 - 1420.75 0.0724 times
Wed 31 December 2025 1391.05 (-5.9%) 1474.00 1356.40 - 1525.00 0.2043 times
Fri 28 November 2025 1478.30 (-6.83%) 1586.75 1408.45 - 1587.90 0.3904 times
Fri 31 October 2025 1586.75 (4.08%) 1526.50 1382.85 - 1618.15 1.0676 times
Tue 30 September 2025 1524.60 (8.12%) 1414.15 1401.10 - 1554.95 0.5606 times
Fri 29 August 2025 1410.10 (-1.53%) 1439.85 1346.50 - 1488.95 5.9559 times
Thu 31 July 2025 1432.00 (-4.27%) 1529.95 1400.05 - 1549.95 0.3588 times
Mon 30 June 2025 1495.85 (2.35%) 1514.95 1402.00 - 1555.00 0.3965 times
Fri 30 May 2025 1461.50 (-0.29%) 1466.50 1311.05 - 1499.00 0.6096 times
Wed 30 April 2025 1465.75 (-8.01%) 1599.95 1412.00 - 1599.95 0.3839 times
Fri 28 March 2025 1593.45 (10.79%) 1435.70 1385.40 - 1759.00 0.6168 times

 monthly chart Jlhl

Yearly price and charts Jlhl

Strong yearly Stock price targets for Jlhl 543980 are 1259.48 and 1374.98

Yearly Target 11236.23
Yearly Target 21282.72
Yearly Target 31351.7333333333
Yearly Target 41398.22
Yearly Target 51467.23

Yearly price and volumes Jlhl

Date Closing Open Range Volume
Mon 19 January 2026 1329.20 (-4.45%) 1400.15 1305.25 - 1420.75 0.0057 times
Wed 31 December 2025 1391.05 (-10.77%) 1594.10 1311.05 - 1759.00 0.9105 times
Tue 31 December 2024 1559.00 (42.92%) 1114.95 1037.40 - 1649.95 1.095 times
Fri 29 December 2023 1090.85 (0%) 960.00 960.00 - 1199.00 1.9887 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Jlhl

Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1360.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jlhl 543980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jlhl 543980 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1376 and price is deviating by 27 points

Upper Bollinger band is at 1428 and lower is at 1324, while middle bands are at 1350 and 1402

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jlhl (543980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jlhl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jlhl in short term and the sell signal is strong.

Jlhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jlhl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jlhl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1350.94 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.

Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jlhl 543980

DMA (daily moving average) of Jlhl 543980

DMA period DMA value
5 day DMA 1348.92
12 day DMA 1364.75
20 day DMA 1375.84
35 day DMA 1397.39
50 day DMA 1419.87
100 day DMA 1456.65
150 day DMA 1459.49
200 day DMA 1465.22

EMA (exponential moving average) of Jlhl 543980

EMA period EMA current EMA prev EMA prev2
5 day EMA1346.111354.571360.96
12 day EMA1360.141365.761370.11
20 day EMA1373.861378.561382.43
35 day EMA1400.321404.511408.2
50 day EMA1425.171429.091432.65

SMA (simple moving average) of Jlhl 543980

SMA period SMA current SMA prev SMA prev2
5 day SMA1348.921346.851351.57
12 day SMA1364.751369.91373.9
20 day SMA1375.841377.641380.77
35 day SMA1397.391401.121404.94
50 day SMA1419.871424.341428.52
100 day SMA1456.651457.311457.91
150 day SMA1459.491460.891461.95
200 day SMA1465.221466.541467.46

Videos related to: Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top