Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543980
- 543980 Experts view
- Tomorrow's Movement 543980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jlhl
Strong intraday Stock price targets for Jlhl are 1305.73 and 1339.58
| Intraday Target 1 | 1297.9 |
| Intraday Target 2 | 1313.55 |
| Intraday Target 3 | 1331.75 |
| Intraday Target 4 | 1347.4 |
| Intraday Target 5 | 1365.6 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1329.20 (-0.94%) | 1341.75 | 1316.10 - 1349.95 | 0.687 times | Fri 16 January 2026 | 1341.80 (-1.97%) | 1368.80 | 1329.65 - 1368.80 | 0.7946 times | Wed 14 January 2026 | 1368.70 (-0.4%) | 1359.30 | 1320.10 - 1379.80 | 0.6919 times | Tue 13 January 2026 | 1374.15 (3.26%) | 1325.40 | 1312.05 - 1393.25 | 0.8484 times | Mon 12 January 2026 | 1330.75 (0.9%) | 1318.90 | 1305.25 - 1336.45 | 1.4621 times | Fri 09 January 2026 | 1318.85 (-3.41%) | 1350.00 | 1317.80 - 1350.05 | 1.3325 times | Thu 08 January 2026 | 1365.40 (0.56%) | 1345.05 | 1345.00 - 1377.70 | 1.1834 times | Wed 07 January 2026 | 1357.80 (-2.29%) | 1375.70 | 1350.00 - 1382.20 | 2.3496 times | Tue 06 January 2026 | 1389.60 (-0.59%) | 1395.00 | 1385.05 - 1396.90 | 0.1516 times | Mon 05 January 2026 | 1397.85 (-0.3%) | 1395.10 | 1392.00 - 1400.25 | 0.4988 times | Fri 02 January 2026 | 1402.10 (0.09%) | 1395.60 | 1379.15 - 1420.75 | 0.5868 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1305.73 and 1339.58
| Weekly Target 1 | 1297.9 |
| Weekly Target 2 | 1313.55 |
| Weekly Target 3 | 1331.75 |
| Weekly Target 4 | 1347.4 |
| Weekly Target 5 | 1365.6 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1329.20 (-0.94%) | 1341.75 | 1316.10 - 1349.95 | 0.0955 times | Fri 16 January 2026 | 1341.80 (1.74%) | 1318.90 | 1305.25 - 1393.25 | 0.5278 times | Fri 09 January 2026 | 1318.85 (-5.94%) | 1395.10 | 1317.80 - 1400.25 | 0.7667 times | Fri 02 January 2026 | 1402.10 (1.16%) | 1387.05 | 1379.15 - 1420.75 | 0.4017 times | Fri 26 December 2025 | 1386.05 (-1.11%) | 1403.90 | 1376.25 - 1403.90 | 0.7439 times | Fri 19 December 2025 | 1401.60 (-1.29%) | 1384.05 | 1356.40 - 1431.80 | 1.0766 times | Fri 12 December 2025 | 1419.85 (-1.06%) | 1422.00 | 1397.30 - 1525.00 | 1.375 times | Fri 05 December 2025 | 1435.10 (-2.92%) | 1474.00 | 1421.25 - 1486.00 | 0.9057 times | Fri 28 November 2025 | 1478.30 (2.71%) | 1442.10 | 1408.45 - 1482.90 | 1.4555 times | Fri 21 November 2025 | 1439.25 (-1.64%) | 1467.05 | 1417.00 - 1480.65 | 2.6517 times | Fri 14 November 2025 | 1463.20 (-5.85%) | 1550.35 | 1452.00 - 1575.00 | 2.1913 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1259.48 and 1374.98
| Monthly Target 1 | 1236.23 |
| Monthly Target 2 | 1282.72 |
| Monthly Target 3 | 1351.7333333333 |
| Monthly Target 4 | 1398.22 |
| Monthly Target 5 | 1467.23 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1329.20 (-4.45%) | 1400.15 | 1305.25 - 1420.75 | 0.0724 times | Wed 31 December 2025 | 1391.05 (-5.9%) | 1474.00 | 1356.40 - 1525.00 | 0.2043 times | Fri 28 November 2025 | 1478.30 (-6.83%) | 1586.75 | 1408.45 - 1587.90 | 0.3904 times | Fri 31 October 2025 | 1586.75 (4.08%) | 1526.50 | 1382.85 - 1618.15 | 1.0676 times | Tue 30 September 2025 | 1524.60 (8.12%) | 1414.15 | 1401.10 - 1554.95 | 0.5606 times | Fri 29 August 2025 | 1410.10 (-1.53%) | 1439.85 | 1346.50 - 1488.95 | 5.9559 times | Thu 31 July 2025 | 1432.00 (-4.27%) | 1529.95 | 1400.05 - 1549.95 | 0.3588 times | Mon 30 June 2025 | 1495.85 (2.35%) | 1514.95 | 1402.00 - 1555.00 | 0.3965 times | Fri 30 May 2025 | 1461.50 (-0.29%) | 1466.50 | 1311.05 - 1499.00 | 0.6096 times | Wed 30 April 2025 | 1465.75 (-8.01%) | 1599.95 | 1412.00 - 1599.95 | 0.3839 times | Fri 28 March 2025 | 1593.45 (10.79%) | 1435.70 | 1385.40 - 1759.00 | 0.6168 times |
Yearly price and charts Jlhl
Strong yearly Stock price targets for Jlhl 543980 are 1259.48 and 1374.98
| Yearly Target 1 | 1236.23 |
| Yearly Target 2 | 1282.72 |
| Yearly Target 3 | 1351.7333333333 |
| Yearly Target 4 | 1398.22 |
| Yearly Target 5 | 1467.23 |
Yearly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1329.20 (-4.45%) | 1400.15 | 1305.25 - 1420.75 | 0.0057 times | Wed 31 December 2025 | 1391.05 (-10.77%) | 1594.10 | 1311.05 - 1759.00 | 0.9105 times | Tue 31 December 2024 | 1559.00 (42.92%) | 1114.95 | 1037.40 - 1649.95 | 1.095 times | Fri 29 December 2023 | 1090.85 (0%) | 960.00 | 960.00 - 1199.00 | 1.9887 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jlhl
Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1360.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jlhl 543980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jlhl 543980 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1376 and price is deviating by 27 points
Upper Bollinger band is at 1428 and lower is at 1324, while middle bands are at 1350 and 1402
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jlhl (543980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jlhl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jlhl in short term and the sell signal is strong.
Jlhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jlhl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jlhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1350.94 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.
Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1348.92 |
| 12 day DMA | 1364.75 |
| 20 day DMA | 1375.84 |
| 35 day DMA | 1397.39 |
| 50 day DMA | 1419.87 |
| 100 day DMA | 1456.65 |
| 150 day DMA | 1459.49 |
| 200 day DMA | 1465.22 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1346.11 | 1354.57 | 1360.96 |
| 12 day EMA | 1360.14 | 1365.76 | 1370.11 |
| 20 day EMA | 1373.86 | 1378.56 | 1382.43 |
| 35 day EMA | 1400.32 | 1404.51 | 1408.2 |
| 50 day EMA | 1425.17 | 1429.09 | 1432.65 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1348.92 | 1346.85 | 1351.57 |
| 12 day SMA | 1364.75 | 1369.9 | 1373.9 |
| 20 day SMA | 1375.84 | 1377.64 | 1380.77 |
| 35 day SMA | 1397.39 | 1401.12 | 1404.94 |
| 50 day SMA | 1419.87 | 1424.34 | 1428.52 |
| 100 day SMA | 1456.65 | 1457.31 | 1457.91 |
| 150 day SMA | 1459.49 | 1460.89 | 1461.95 |
| 200 day SMA | 1465.22 | 1466.54 | 1467.46 |


