ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jlhl

Strong intraday Stock price targets for Jlhl are 1362.65 and 1472.9

Intraday Target 11343.27
Intraday Target 21382.03
Intraday Target 31453.5166666667
Intraday Target 41492.28
Intraday Target 51563.77

Daily price and volume Jlhl

Date Closing Open Range Volume
Mon 08 December 2025 1420.80 (-1%) 1422.00 1414.75 - 1525.00 1.4999 times
Fri 05 December 2025 1435.10 (-0.39%) 1440.00 1421.25 - 1442.00 0.7762 times
Thu 04 December 2025 1440.70 (-1.18%) 1457.90 1435.05 - 1457.90 0.4242 times
Wed 03 December 2025 1457.95 (0.25%) 1442.05 1438.00 - 1466.90 1.404 times
Tue 02 December 2025 1454.35 (-1.18%) 1463.90 1434.55 - 1468.65 0.4334 times
Mon 01 December 2025 1471.75 (-0.44%) 1474.00 1465.90 - 1486.00 0.4623 times
Fri 28 November 2025 1478.30 (1.26%) 1467.10 1450.00 - 1482.90 1.5288 times
Thu 27 November 2025 1459.85 (-1.06%) 1465.65 1435.00 - 1465.90 0.7394 times
Wed 26 November 2025 1475.45 (0.63%) 1466.30 1447.70 - 1481.25 1.0888 times
Tue 25 November 2025 1466.25 (3.6%) 1410.00 1410.00 - 1469.00 1.643 times
Mon 24 November 2025 1415.35 (-1.66%) 1442.10 1408.45 - 1445.75 0.6252 times

 Daily chart Jlhl

Weekly price and charts Jlhl

Strong weekly Stock price targets for Jlhl 543980 are 1362.65 and 1472.9

Weekly Target 11343.27
Weekly Target 21382.03
Weekly Target 31453.5166666667
Weekly Target 41492.28
Weekly Target 51563.77

Weekly price and volumes for Jlhl

Date Closing Open Range Volume
Mon 08 December 2025 1420.80 (-1%) 1422.00 1414.75 - 1525.00 0.1241 times
Fri 05 December 2025 1435.10 (-2.92%) 1474.00 1421.25 - 1486.00 0.2895 times
Fri 28 November 2025 1478.30 (2.71%) 1442.10 1408.45 - 1482.90 0.4653 times
Fri 21 November 2025 1439.25 (-1.64%) 1467.05 1417.00 - 1480.65 0.8477 times
Fri 14 November 2025 1463.20 (-5.85%) 1550.35 1452.00 - 1575.00 0.7005 times
Fri 07 November 2025 1554.05 (-2.06%) 1586.75 1527.20 - 1587.90 0.6434 times
Fri 31 October 2025 1586.75 (5.32%) 1511.00 1488.00 - 1618.15 3.2236 times
Thu 23 October 2025 1506.60 (-2.33%) 1544.00 1382.85 - 1591.15 2.3354 times
Fri 17 October 2025 1542.60 (1.94%) 1520.80 1500.00 - 1555.00 0.646 times
Fri 10 October 2025 1513.25 (2.02%) 1482.55 1475.05 - 1540.00 0.7246 times
Fri 03 October 2025 1483.30 (-1.66%) 1500.40 1479.55 - 1545.00 0.833 times

 weekly chart Jlhl

Monthly price and charts Jlhl

Strong monthly Stock price targets for Jlhl 543980 are 1362.65 and 1472.9

Monthly Target 11343.27
Monthly Target 21382.03
Monthly Target 31453.5166666667
Monthly Target 41492.28
Monthly Target 51563.77

Monthly price and volumes Jlhl

Date Closing Open Range Volume
Mon 08 December 2025 1420.80 (-3.89%) 1474.00 1414.75 - 1525.00 0.0584 times
Fri 28 November 2025 1478.30 (-6.83%) 1586.75 1408.45 - 1587.90 0.3753 times
Fri 31 October 2025 1586.75 (4.08%) 1526.50 1382.85 - 1618.15 1.0264 times
Tue 30 September 2025 1524.60 (8.12%) 1414.15 1401.10 - 1554.95 0.539 times
Fri 29 August 2025 1410.10 (-1.53%) 1439.85 1346.50 - 1488.95 5.7263 times
Thu 31 July 2025 1432.00 (-4.27%) 1529.95 1400.05 - 1549.95 0.345 times
Mon 30 June 2025 1495.85 (2.35%) 1514.95 1402.00 - 1555.00 0.3813 times
Fri 30 May 2025 1461.50 (-0.29%) 1466.50 1311.05 - 1499.00 0.5861 times
Wed 30 April 2025 1465.75 (-8.01%) 1599.95 1412.00 - 1599.95 0.3691 times
Fri 28 March 2025 1593.45 (10.79%) 1435.70 1385.40 - 1759.00 0.593 times
Fri 28 February 2025 1438.30 (-11.76%) 1674.95 1395.05 - 1680.80 0.4623 times

 monthly chart Jlhl

Yearly price and charts Jlhl

Strong yearly Stock price targets for Jlhl 543980 are 1141.95 and 1589.9

Yearly Target 11049
Yearly Target 21234.9
Yearly Target 31496.95
Yearly Target 41682.85
Yearly Target 51944.9

Yearly price and volumes Jlhl

Date Closing Open Range Volume
Mon 08 December 2025 1420.80 (-8.86%) 1594.10 1311.05 - 1759.00 0.6773 times
Tue 31 December 2024 1559.00 (42.92%) 1114.95 1037.40 - 1649.95 0.8248 times
Fri 29 December 2023 1090.85 (0%) 960.00 960.00 - 1199.00 1.4979 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Jlhl

Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1452.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jlhl 543980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1459 and price is deviating by 24 points

Upper Bollinger band is at 1506 and lower is at 1413, while middle bands are at 1436 and 1483

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jlhl (543980) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jlhl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jlhl in short term and the sell signal is strong.

Jlhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jlhl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jlhl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1456.88 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.

Jlhl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jlhl 543980

DMA (daily moving average) of Jlhl 543980

DMA period DMA value
5 day DMA 1441.78
12 day DMA 1451.26
20 day DMA 1458.96
35 day DMA 1497.88
50 day DMA 1503.49
100 day DMA 1472.59
150 day DMA 1470.66
200 day DMA 1482.16

EMA (exponential moving average) of Jlhl 543980

EMA period EMA current EMA prev EMA prev2
5 day EMA1438.961448.041454.51
12 day EMA1452.381458.121462.3
20 day EMA1464.371468.951472.51
35 day EMA1476.861480.161482.81
50 day EMA1493.991496.981499.5

SMA (simple moving average) of Jlhl 543980

SMA period SMA current SMA prev SMA prev2
5 day SMA1441.781451.971460.61
12 day SMA1451.261455.281456.98
20 day SMA1458.961463.451469.4
35 day SMA1497.881500.761503.38
50 day SMA1503.491504.741505.41
100 day SMA1472.591473.351474.07
150 day SMA1470.661470.961471.3
200 day SMA1482.161483.311484.36

Videos related to: Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top