ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jlhl

Strong intraday Stock price targets for Jlhl are 1213.75 and 1253.55

Intraday Target 11202.63
Intraday Target 21224.87
Intraday Target 31242.4333333333
Intraday Target 41264.67
Intraday Target 51282.23

Daily price and volume Jlhl

Date Closing Open Range Volume
Fri 13 March 2026 1247.10 (0.12%) 1250.80 1220.20 - 1260.00 0.9233 times
Thu 12 March 2026 1245.55 (-0.86%) 1240.00 1235.85 - 1278.40 1.6303 times
Wed 11 March 2026 1256.35 (-1.01%) 1280.60 1250.20 - 1282.60 0.9847 times
Tue 10 March 2026 1269.15 (1.2%) 1254.10 1241.30 - 1273.00 0.2947 times
Mon 09 March 2026 1254.05 (-0.63%) 1254.50 1227.70 - 1262.40 0.3169 times
Fri 06 March 2026 1262.00 (-3.7%) 1310.00 1251.50 - 1310.00 1.2283 times
Thu 05 March 2026 1310.55 (1.45%) 1291.90 1290.30 - 1330.10 0.8007 times
Wed 04 March 2026 1291.85 (0.44%) 1292.65 1241.60 - 1299.00 1.8399 times
Mon 02 March 2026 1286.25 (2.36%) 1152.05 1152.05 - 1288.40 1.0324 times
Fri 27 February 2026 1256.60 (-3.65%) 1317.00 1253.00 - 1317.00 0.9489 times
Thu 26 February 2026 1304.20 (2.12%) 1202.45 1202.45 - 1314.30 0.8075 times

 Daily chart Jlhl

Weekly price and charts Jlhl

Strong weekly Stock price targets for Jlhl 543980 are 1202.45 and 1264.85

Weekly Target 11187.57
Weekly Target 21217.33
Weekly Target 31249.9666666667
Weekly Target 41279.73
Weekly Target 51312.37

Weekly price and volumes for Jlhl

Date Closing Open Range Volume
Fri 13 March 2026 1247.10 (-1.18%) 1254.50 1220.20 - 1282.60 1.069 times
Fri 06 March 2026 1262.00 (0.43%) 1152.05 1152.05 - 1330.10 1.2626 times
Fri 27 February 2026 1256.60 (4.05%) 1206.85 1202.45 - 1317.00 1.0291 times
Fri 20 February 2026 1207.65 (-2.52%) 1234.00 1202.55 - 1242.25 0.1975 times
Fri 13 February 2026 1238.85 (-0.9%) 1242.05 1223.00 - 1307.70 0.8312 times
Fri 06 February 2026 1250.10 (-7.1%) 1324.20 1199.25 - 1345.80 1.8945 times
Fri 30 January 2026 1345.70 (2.25%) 1330.10 1278.00 - 1389.00 1.127 times
Fri 23 January 2026 1316.05 (-1.92%) 1341.75 1316.00 - 1349.95 0.9176 times
Fri 16 January 2026 1341.80 (1.74%) 1318.90 1305.25 - 1393.25 0.6815 times
Fri 09 January 2026 1318.85 (-5.94%) 1395.10 1317.80 - 1400.25 0.99 times
Fri 02 January 2026 1402.10 (1.16%) 1387.05 1379.15 - 1420.75 0.5187 times

 weekly chart Jlhl

Monthly price and charts Jlhl

Strong monthly Stock price targets for Jlhl 543980 are 1199.58 and 1377.63

Monthly Target 11065.03
Monthly Target 21156.07
Monthly Target 31243.0833333333
Monthly Target 41334.12
Monthly Target 51421.13

Monthly price and volumes Jlhl

Date Closing Open Range Volume
Fri 13 March 2026 1247.10 (-0.76%) 1152.05 1152.05 - 1330.10 0.0911 times
Fri 27 February 2026 1256.60 (-6.62%) 1324.20 1199.25 - 1345.80 0.1545 times
Fri 30 January 2026 1345.70 (-3.26%) 1400.15 1278.00 - 1420.75 0.153 times
Wed 31 December 2025 1391.05 (-5.9%) 1474.00 1356.40 - 1525.00 0.2196 times
Fri 28 November 2025 1478.30 (-6.83%) 1586.75 1408.45 - 1587.90 0.4195 times
Fri 31 October 2025 1586.75 (4.08%) 1526.50 1382.85 - 1618.15 1.1473 times
Tue 30 September 2025 1524.60 (8.12%) 1414.15 1401.10 - 1554.95 0.6025 times
Fri 29 August 2025 1410.10 (-1.53%) 1439.85 1346.50 - 1488.95 6.4008 times
Thu 31 July 2025 1432.00 (-4.27%) 1529.95 1400.05 - 1549.95 0.3856 times
Mon 30 June 2025 1495.85 (2.35%) 1514.95 1402.00 - 1555.00 0.4262 times
Fri 30 May 2025 1461.50 (-0.29%) 1466.50 1311.05 - 1499.00 0.6551 times

 monthly chart Jlhl

Yearly price and charts Jlhl

Strong yearly Stock price targets for Jlhl 543980 are 1065.23 and 1333.93

Yearly Target 11004.6
Yearly Target 21125.85
Yearly Target 31273.3
Yearly Target 41394.55
Yearly Target 51542

Yearly price and volumes Jlhl

Date Closing Open Range Volume
Fri 13 March 2026 1247.10 (-10.35%) 1400.15 1152.05 - 1420.75 0.0289 times
Wed 31 December 2025 1391.05 (-10.77%) 1594.10 1311.05 - 1759.00 0.9052 times
Tue 31 December 2024 1559.00 (42.92%) 1114.95 1037.40 - 1649.95 1.0887 times
Fri 29 December 2023 1090.85 (0%) 960.00 960.00 - 1199.00 1.9772 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Jlhl

Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1261.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jlhl 543980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jlhl 543980 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1258 and price is deviating by 27 points

Upper Bollinger band is at 1310 and lower is at 1206, while middle bands are at 1232 and 1284

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jlhl (543980) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jlhl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jlhl in short term but the buy signal is initial and weak.

Jlhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jlhl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jlhl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1268.72 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.

Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jlhl 543980

DMA (daily moving average) of Jlhl 543980

DMA period DMA value
5 day DMA 1254.44
12 day DMA 1271.73
20 day DMA 1257.67
35 day DMA 1265.53
50 day DMA 1293.43
100 day DMA 1379.39
150 day DMA 1405.95
200 day DMA 1423.88

EMA (exponential moving average) of Jlhl 543980

EMA period EMA current EMA prev EMA prev2
5 day EMA1255.171259.21266.02
12 day EMA1261.561264.191267.58
20 day EMA1265.171267.071269.33
35 day EMA1281.871283.921286.18
50 day EMA1297.541299.61301.8

SMA (simple moving average) of Jlhl 543980

SMA period SMA current SMA prev SMA prev2
5 day SMA1254.441257.421270.42
12 day SMA1271.731273.91272.92
20 day SMA1257.671258.181259.47
35 day SMA1265.531268.061270.31
50 day SMA1293.431296.311299.19
100 day SMA1379.391382.231384.99
150 day SMA1405.951407.311408.59
200 day SMA1423.881424.931425.96

Videos related to: Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top