ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jlhl

Strong intraday Stock price targets for Jlhl are 238.65 and 253.95

Intraday Target 1226.58
Intraday Target 2235.42
Intraday Target 3241.88333333333
Intraday Target 4250.72
Intraday Target 5257.18

Daily price and volume Jlhl

Date Closing Open Range Volume
Fri 23 October 2026 244.25 (0.56%) 242.70 233.05 - 248.35 0.4784 times
Thu 22 October 2026 242.90 (-1.4%) 244.65 239.95 - 245.50 0.1833 times
Wed 21 October 2026 246.35 (1.19%) 291.95 241.15 - 291.95 0.099 times
Mon 19 October 2026 243.45 (-1.5%) 246.75 242.80 - 249.20 4.0842 times
Fri 16 October 2026 247.15 (3.47%) 243.65 237.55 - 250.00 3.558 times
Thu 15 October 2026 238.85 (-2.37%) 240.25 235.00 - 243.55 0.239 times
Wed 14 October 2026 244.65 (1.16%) 240.85 238.25 - 246.30 0.0763 times
Tue 13 October 2026 241.85 (-4.82%) 254.00 239.70 - 254.05 0.418 times
Mon 12 October 2026 254.10 (0.06%) 260.50 251.05 - 261.25 0.3778 times
Tue 06 October 2026 253.95 (-0.02%) 254.65 252.45 - 257.55 0.4859 times
Mon 05 October 2026 254.00 (-2.12%) 263.75 249.00 - 265.20 3.0268 times

 Daily chart Jlhl

Weekly price and charts Jlhl

Strong weekly Stock price targets for Jlhl 543980 are 209.2 and 268.1

Weekly Target 1197.52
Weekly Target 2220.88
Weekly Target 3256.41666666667
Weekly Target 4279.78
Weekly Target 5315.32

Weekly price and volumes for Jlhl

Date Closing Open Range Volume
Fri 23 October 2026 244.25 (-1.17%) 246.75 233.05 - 291.95 0.5162 times
Fri 16 October 2026 247.15 (-2.68%) 260.50 235.00 - 261.25 0.4975 times
Tue 06 October 2026 253.95 (-2.14%) 263.75 249.00 - 265.20 0.3743 times
Thu 01 October 2026 259.50 (-2.09%) 269.05 248.65 - 269.05 0.1954 times
Fri 25 September 2026 265.05 (-5.39%) 277.20 262.25 - 280.25 0.4114 times
Fri 18 September 2026 280.15 (0.45%) 280.00 271.25 - 286.75 2.1746 times
Fri 11 September 2026 278.90 (-2.6%) 289.00 277.55 - 289.00 0.0413 times
Fri 04 September 2026 286.35 (-5.02%) 295.05 284.00 - 305.25 0.1559 times
Fri 28 August 2026 301.50 (-2.58%) 300.25 295.75 - 311.55 1.2466 times
Fri 21 August 2026 309.50 (-2.12%) 315.00 307.20 - 323.00 4.3867 times
Fri 14 August 2026 316.20 (-1.33%) 317.85 301.20 - 326.90 0.2164 times

 weekly chart Jlhl

Monthly price and charts Jlhl

Strong monthly Stock price targets for Jlhl 543980 are 209.2 and 268.1

Monthly Target 1197.52
Monthly Target 2220.88
Monthly Target 3256.41666666667
Monthly Target 4279.78
Monthly Target 5315.32

Monthly price and volumes Jlhl

Date Closing Open Range Volume
Fri 23 October 2026 244.25 (-6.58%) 253.60 233.05 - 291.95 0.4351 times
Tue 29 September 2026 261.45 (-11.61%) 294.00 254.50 - 299.50 0.8883 times
Mon 31 August 2026 295.80 (-10.39%) 324.40 293.00 - 328.50 5.9668 times
Fri 31 July 2026 330.10 (-76.79%) 1420.05 306.00 - 1583.20 1.5696 times
Tue 30 June 2026 1421.95 (6.95%) 1349.20 1282.60 - 1452.35 0.0346 times
Fri 29 May 2026 1329.55 (8.27%) 1225.00 1209.75 - 1380.30 1.0356 times
Thu 30 April 2026 1228.05 (-3.51%) 1286.95 1187.65 - 1296.50 0.0148 times
Mon 30 March 2026 1272.70 (1.28%) 1152.05 1152.05 - 1330.10 0.0321 times
Fri 27 February 2026 1256.60 (-6.62%) 1324.20 1199.25 - 1345.80 0.0116 times
Fri 30 January 2026 1345.70 (-3.26%) 1400.15 1278.00 - 1420.75 0.0115 times
Wed 31 December 2025 1391.05 (-5.9%) 1474.00 1356.40 - 1525.00 0.0165 times

 monthly chart Jlhl

Yearly price and charts Jlhl

Strong yearly Stock price targets for Jlhl 543980 are -436.43 and 913.73

Yearly Target 1-663.32
Yearly Target 2-209.53
Yearly Target 3686.83333333333
Yearly Target 41140.62
Yearly Target 52036.98

Yearly price and volumes Jlhl

Date Closing Open Range Volume
Fri 23 October 2026 244.25 (-82.44%) 1400.15 233.05 - 1583.20 2.8345 times
Wed 31 December 2025 1391.05 (-10.77%) 1594.10 1311.05 - 1759.00 0.2657 times
Tue 31 December 2024 1559.00 (42.92%) 1114.95 1037.40 - 1649.95 0.3195 times
Fri 29 December 2023 1090.85 (0%) 960.00 960.00 - 1199.00 0.5803 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Jlhl

Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jlhl 543980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jlhl 543980 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 13 points

Upper Bollinger band is at 283 and lower is at 232, while middle bands are at 244 and 270

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jlhl (543980) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jlhl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jlhl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jlhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jlhl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jlhl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.57 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.

Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jlhl 543980

DMA (daily moving average) of Jlhl 543980

DMA period DMA value
5 day DMA 244.82
12 day DMA 247.58
20 day DMA 256.8
35 day DMA 269.72
50 day DMA 282.74
100 day DMA 745.44
150 day DMA 919.07
200 day DMA 1016.09

EMA (exponential moving average) of Jlhl 543980

EMA period EMA current EMA prev EMA prev2
5 day EMA244.6244.77245.71
12 day EMA249.2250.1251.41
20 day EMA256.08257.33258.85
35 day EMA269.13270.59272.22
50 day EMA282.39283.95285.63

SMA (simple moving average) of Jlhl 543980

SMA period SMA current SMA prev SMA prev2
5 day SMA244.82243.74244.09
12 day SMA247.58249.02250.79
20 day SMA256.8258.45260.17
35 day SMA269.72271.28272.86
50 day SMA282.74284.32285.88
100 day SMA745.44756.57767.28
150 day SMA919.07925.86932.97
200 day SMA1016.091021.851027.55

Videos related to: Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top