ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jlhl

Strong intraday Stock price targets for Jlhl are 1316.15 and 1355.3

Intraday Target 11307.6
Intraday Target 21324.7
Intraday Target 31346.75
Intraday Target 41363.85
Intraday Target 51385.9

Daily price and volume Jlhl

Date Closing Open Range Volume
Fri 16 January 2026 1341.80 (-1.97%) 1368.80 1329.65 - 1368.80 0.8027 times
Wed 14 January 2026 1368.70 (-0.4%) 1359.30 1320.10 - 1379.80 0.6989 times
Tue 13 January 2026 1374.15 (3.26%) 1325.40 1312.05 - 1393.25 0.857 times
Mon 12 January 2026 1330.75 (0.9%) 1318.90 1305.25 - 1336.45 1.4769 times
Fri 09 January 2026 1318.85 (-3.41%) 1350.00 1317.80 - 1350.05 1.346 times
Thu 08 January 2026 1365.40 (0.56%) 1345.05 1345.00 - 1377.70 1.1954 times
Wed 07 January 2026 1357.80 (-2.29%) 1375.70 1350.00 - 1382.20 2.3734 times
Tue 06 January 2026 1389.60 (-0.59%) 1395.00 1385.05 - 1396.90 0.1531 times
Mon 05 January 2026 1397.85 (-0.3%) 1395.10 1392.00 - 1400.25 0.5038 times
Fri 02 January 2026 1402.10 (0.09%) 1395.60 1379.15 - 1420.75 0.5927 times
Thu 01 January 2026 1400.80 (0.7%) 1400.15 1389.00 - 1405.90 0.5162 times

 Daily chart Jlhl

Weekly price and charts Jlhl

Strong weekly Stock price targets for Jlhl 543980 are 1323.53 and 1411.53

Weekly Target 11258.77
Weekly Target 21300.28
Weekly Target 31346.7666666667
Weekly Target 41388.28
Weekly Target 51434.77

Weekly price and volumes for Jlhl

Date Closing Open Range Volume
Fri 16 January 2026 1341.80 (1.74%) 1318.90 1305.25 - 1393.25 0.4363 times
Fri 09 January 2026 1318.85 (-5.94%) 1395.10 1317.80 - 1400.25 0.6338 times
Fri 02 January 2026 1402.10 (1.16%) 1387.05 1379.15 - 1420.75 0.3321 times
Fri 26 December 2025 1386.05 (-1.11%) 1403.90 1376.25 - 1403.90 0.615 times
Fri 19 December 2025 1401.60 (-1.29%) 1384.05 1356.40 - 1431.80 0.8901 times
Fri 12 December 2025 1419.85 (-1.06%) 1422.00 1397.30 - 1525.00 1.1367 times
Fri 05 December 2025 1435.10 (-2.92%) 1474.00 1421.25 - 1486.00 0.7487 times
Fri 28 November 2025 1478.30 (2.71%) 1442.10 1408.45 - 1482.90 1.2033 times
Fri 21 November 2025 1439.25 (-1.64%) 1467.05 1417.00 - 1480.65 2.1923 times
Fri 14 November 2025 1463.20 (-5.85%) 1550.35 1452.00 - 1575.00 1.8116 times
Fri 07 November 2025 1554.05 (-2.06%) 1586.75 1527.20 - 1587.90 1.6641 times

 weekly chart Jlhl

Monthly price and charts Jlhl

Strong monthly Stock price targets for Jlhl 543980 are 1265.78 and 1381.28

Monthly Target 11240.43
Monthly Target 21291.12
Monthly Target 31355.9333333333
Monthly Target 41406.62
Monthly Target 51471.43

Monthly price and volumes Jlhl

Date Closing Open Range Volume
Fri 16 January 2026 1341.80 (-3.54%) 1400.15 1305.25 - 1420.75 0.068 times
Wed 31 December 2025 1391.05 (-5.9%) 1474.00 1356.40 - 1525.00 0.2044 times
Fri 28 November 2025 1478.30 (-6.83%) 1586.75 1408.45 - 1587.90 0.3905 times
Fri 31 October 2025 1586.75 (4.08%) 1526.50 1382.85 - 1618.15 1.068 times
Tue 30 September 2025 1524.60 (8.12%) 1414.15 1401.10 - 1554.95 0.5609 times
Fri 29 August 2025 1410.10 (-1.53%) 1439.85 1346.50 - 1488.95 5.9585 times
Thu 31 July 2025 1432.00 (-4.27%) 1529.95 1400.05 - 1549.95 0.359 times
Mon 30 June 2025 1495.85 (2.35%) 1514.95 1402.00 - 1555.00 0.3967 times
Fri 30 May 2025 1461.50 (-0.29%) 1466.50 1311.05 - 1499.00 0.6098 times
Wed 30 April 2025 1465.75 (-8.01%) 1599.95 1412.00 - 1599.95 0.3841 times
Fri 28 March 2025 1593.45 (10.79%) 1435.70 1385.40 - 1759.00 0.6171 times

 monthly chart Jlhl

Yearly price and charts Jlhl

Strong yearly Stock price targets for Jlhl 543980 are 1265.78 and 1381.28

Yearly Target 11240.43
Yearly Target 21291.12
Yearly Target 31355.9333333333
Yearly Target 41406.62
Yearly Target 51471.43

Yearly price and volumes Jlhl

Date Closing Open Range Volume
Fri 16 January 2026 1341.80 (-3.54%) 1400.15 1305.25 - 1420.75 0.0053 times
Wed 31 December 2025 1391.05 (-10.77%) 1594.10 1311.05 - 1759.00 0.9106 times
Tue 31 December 2024 1559.00 (42.92%) 1114.95 1037.40 - 1649.95 1.0951 times
Fri 29 December 2023 1090.85 (0%) 960.00 960.00 - 1199.00 1.9889 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Jlhl

Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1365.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jlhl 543980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jlhl 543980 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1378 and price is deviating by 24 points

Upper Bollinger band is at 1426 and lower is at 1330, while middle bands are at 1354 and 1402

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jlhl (543980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jlhl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jlhl in short term and the sell signal is strong.

Jlhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jlhl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jlhl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1355.48 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.

Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jlhl 543980

DMA (daily moving average) of Jlhl 543980

DMA period DMA value
5 day DMA 1346.85
12 day DMA 1369.9
20 day DMA 1377.64
35 day DMA 1401.12
50 day DMA 1424.34
100 day DMA 1457.31
150 day DMA 1460.89
200 day DMA 1466.54

EMA (exponential moving average) of Jlhl 543980

EMA period EMA current EMA prev EMA prev2
5 day EMA1354.571360.961357.09
12 day EMA1365.751370.11370.36
20 day EMA1378.61382.471383.92
35 day EMA1404.361408.041410.36
50 day EMA1428.911432.461435.06

SMA (simple moving average) of Jlhl 543980

SMA period SMA current SMA prev SMA prev2
5 day SMA1346.851351.571349.39
12 day SMA1369.91373.91376.11
20 day SMA1377.641380.771382.82
35 day SMA1401.121404.941407.73
50 day SMA1424.341428.521432.55
100 day SMA1457.311457.911458.34
150 day SMA1460.891461.951462.6
200 day SMA1466.541467.461468.25

Videos related to: Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top