Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543980
- 543980 Experts view
- Tomorrow's Movement 543980
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543980 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jlhl
Strong intraday Stock price targets for Jlhl are 1194.85 and 1217.8
| Intraday Target 1 | 1190.58 |
| Intraday Target 2 | 1199.12 |
| Intraday Target 3 | 1213.5333333333 |
| Intraday Target 4 | 1222.07 |
| Intraday Target 5 | 1236.48 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1207.65 (-2.13%) | 1225.00 | 1205.00 - 1227.95 | 0.4394 times | Thu 19 February 2026 | 1233.95 (-0.21%) | 1202.55 | 1202.55 - 1235.70 | 0.5759 times | Wed 18 February 2026 | 1236.55 (0%) | 1236.55 | 1236.55 - 1236.55 | 0.0512 times | Tue 17 February 2026 | 1236.55 (0.36%) | 1226.90 | 1225.60 - 1241.75 | 0.3754 times | Mon 16 February 2026 | 1232.15 (-0.54%) | 1234.00 | 1222.70 - 1242.25 | 0.4778 times | Fri 13 February 2026 | 1238.85 (-1.47%) | 1250.00 | 1223.00 - 1254.00 | 1.2671 times | Thu 12 February 2026 | 1257.30 (-1.1%) | 1261.20 | 1252.10 - 1279.35 | 0.785 times | Wed 11 February 2026 | 1271.30 (-0.63%) | 1279.50 | 1252.70 - 1307.70 | 3.2722 times | Tue 10 February 2026 | 1279.40 (2.63%) | 1248.20 | 1247.40 - 1284.50 | 0.7082 times | Mon 09 February 2026 | 1246.60 (-0.28%) | 1242.05 | 1240.80 - 1270.00 | 2.0478 times | Fri 06 February 2026 | 1250.10 (2.7%) | 1217.30 | 1214.40 - 1253.80 | 0.8532 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1185.25 and 1224.95
| Weekly Target 1 | 1177.78 |
| Weekly Target 2 | 1192.72 |
| Weekly Target 3 | 1217.4833333333 |
| Weekly Target 4 | 1232.42 |
| Weekly Target 5 | 1257.18 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1207.65 (-2.52%) | 1234.00 | 1202.55 - 1242.25 | 0.2077 times | Fri 13 February 2026 | 1238.85 (-0.9%) | 1242.05 | 1223.00 - 1307.70 | 0.8741 times | Fri 06 February 2026 | 1250.10 (-7.1%) | 1324.20 | 1199.25 - 1345.80 | 1.9923 times | Fri 30 January 2026 | 1345.70 (2.25%) | 1330.10 | 1278.00 - 1389.00 | 1.1852 times | Fri 23 January 2026 | 1316.05 (-1.92%) | 1341.75 | 1316.00 - 1349.95 | 0.965 times | Fri 16 January 2026 | 1341.80 (1.74%) | 1318.90 | 1305.25 - 1393.25 | 0.7167 times | Fri 09 January 2026 | 1318.85 (-5.94%) | 1395.10 | 1317.80 - 1400.25 | 1.0412 times | Fri 02 January 2026 | 1402.10 (1.16%) | 1387.05 | 1379.15 - 1420.75 | 0.5455 times | Fri 26 December 2025 | 1386.05 (-1.11%) | 1403.90 | 1376.25 - 1403.90 | 1.0102 times | Fri 19 December 2025 | 1401.60 (-1.29%) | 1384.05 | 1356.40 - 1431.80 | 1.4621 times | Fri 12 December 2025 | 1419.85 (-1.06%) | 1422.00 | 1397.30 - 1525.00 | 1.8673 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1130.18 and 1276.73
| Monthly Target 1 | 1104.35 |
| Monthly Target 2 | 1156 |
| Monthly Target 3 | 1250.9 |
| Monthly Target 4 | 1302.55 |
| Monthly Target 5 | 1397.45 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1207.65 (-10.26%) | 1324.20 | 1199.25 - 1345.80 | 0.1086 times | Fri 30 January 2026 | 1345.70 (-3.26%) | 1400.15 | 1278.00 - 1420.75 | 0.1453 times | Wed 31 December 2025 | 1391.05 (-5.9%) | 1474.00 | 1356.40 - 1525.00 | 0.2086 times | Fri 28 November 2025 | 1478.30 (-6.83%) | 1586.75 | 1408.45 - 1587.90 | 0.3986 times | Fri 31 October 2025 | 1586.75 (4.08%) | 1526.50 | 1382.85 - 1618.15 | 1.0902 times | Tue 30 September 2025 | 1524.60 (8.12%) | 1414.15 | 1401.10 - 1554.95 | 0.5725 times | Fri 29 August 2025 | 1410.10 (-1.53%) | 1439.85 | 1346.50 - 1488.95 | 6.0822 times | Thu 31 July 2025 | 1432.00 (-4.27%) | 1529.95 | 1400.05 - 1549.95 | 0.3664 times | Mon 30 June 2025 | 1495.85 (2.35%) | 1514.95 | 1402.00 - 1555.00 | 0.405 times | Fri 30 May 2025 | 1461.50 (-0.29%) | 1466.50 | 1311.05 - 1499.00 | 0.6225 times | Wed 30 April 2025 | 1465.75 (-8.01%) | 1599.95 | 1412.00 - 1599.95 | 0.3921 times |
Yearly price and charts Jlhl
Strong yearly Stock price targets for Jlhl 543980 are 1092.7 and 1314.2
| Yearly Target 1 | 1054.38 |
| Yearly Target 2 | 1131.02 |
| Yearly Target 3 | 1275.8833333333 |
| Yearly Target 4 | 1352.52 |
| Yearly Target 5 | 1497.38 |
Yearly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1207.65 (-13.18%) | 1400.15 | 1199.25 - 1420.75 | 0.0194 times | Wed 31 December 2025 | 1391.05 (-10.77%) | 1594.10 | 1311.05 - 1759.00 | 0.9074 times | Tue 31 December 2024 | 1559.00 (42.92%) | 1114.95 | 1037.40 - 1649.95 | 1.0913 times | Fri 29 December 2023 | 1090.85 (0%) | 960.00 | 960.00 - 1199.00 | 1.9819 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jlhl
Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1244.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jlhl 543980 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1261 and price is deviating by 36 points
Upper Bollinger band is at 1332 and lower is at 1190, while middle bands are at 1225 and 1297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jlhl (543980) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jlhl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jlhl in short term and the sell signal is strong.
Jlhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jlhl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jlhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1253.3 and Jlhl 543980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.
Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1229.37 |
| 12 day DMA | 1242.3 |
| 20 day DMA | 1260.49 |
| 35 day DMA | 1300.09 |
| 50 day DMA | 1329.12 |
| 100 day DMA | 1413.89 |
| 150 day DMA | 1423.78 |
| 200 day DMA | 1434.84 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.29 | 1238.61 | 1240.94 |
| 12 day EMA | 1244.16 | 1250.8 | 1253.86 |
| 20 day EMA | 1261.93 | 1267.64 | 1271.19 |
| 35 day EMA | 1293.52 | 1298.58 | 1302.39 |
| 50 day EMA | 1326.85 | 1331.71 | 1335.7 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.37 | 1235.61 | 1240.28 |
| 12 day SMA | 1242.3 | 1243.96 | 1245.75 |
| 20 day SMA | 1260.49 | 1265.91 | 1271 |
| 35 day SMA | 1300.09 | 1305.6 | 1310.09 |
| 50 day SMA | 1329.12 | 1333.27 | 1336.7 |
| 100 day SMA | 1413.89 | 1417.23 | 1420.09 |
| 150 day SMA | 1423.78 | 1425.59 | 1427.29 |
| 200 day SMA | 1434.84 | 1436.04 | 1437.17 |


