ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shradhaind

Strong intraday Stock price targets for Shradhaind are 22.96 and 23.75

Intraday Target 122.74
Intraday Target 223.17
Intraday Target 323.53
Intraday Target 423.96
Intraday Target 524.32

Daily price and volume Shradhaind

Date Closing Open Range Volume
Fri 04 September 2026 23.60 (-0.42%) 23.87 23.10 - 23.89 0.9974 times
Thu 03 September 2026 23.70 (-0.38%) 23.83 23.43 - 23.90 0.5269 times
Wed 02 September 2026 23.79 (-0.29%) 24.06 23.51 - 24.10 0.4871 times
Tue 01 September 2026 23.86 (1.14%) 23.95 23.42 - 24.19 0.9734 times
Mon 31 August 2026 23.59 (-1.46%) 23.50 23.30 - 24.32 1.1559 times
Fri 28 August 2026 23.94 (0.29%) 23.20 23.20 - 24.29 0.8543 times
Thu 27 August 2026 23.87 (-1.32%) 24.07 23.57 - 24.07 1.0441 times
Wed 26 August 2026 24.19 (4.58%) 23.58 22.68 - 24.25 1.4762 times
Tue 25 August 2026 23.13 (-3.58%) 24.00 23.10 - 24.29 1.2709 times
Mon 24 August 2026 23.99 (-0.17%) 24.03 23.60 - 24.46 1.2137 times
Fri 21 August 2026 24.03 (-1.48%) 23.79 23.10 - 24.75 1.6137 times

 Daily chart Shradhaind

Weekly price and charts Shradhaind

Strong weekly Stock price targets for Shradhaind 543976 are 23.35 and 24.57

Weekly Target 122.45
Weekly Target 223.03
Weekly Target 323.673333333333
Weekly Target 424.25
Weekly Target 524.89

Weekly price and volumes for Shradhaind

Date Closing Open Range Volume
Fri 04 September 2026 23.60 (-1.42%) 23.50 23.10 - 24.32 0.6532 times
Fri 28 August 2026 23.94 (-0.37%) 24.03 22.68 - 24.46 0.9242 times
Fri 21 August 2026 24.03 (-4.3%) 25.98 23.10 - 25.98 1.0079 times
Fri 14 August 2026 25.11 (1.91%) 25.50 22.95 - 25.90 1.6332 times
Fri 07 August 2026 24.64 (2.58%) 24.02 23.28 - 25.95 1.6486 times
Fri 31 July 2026 24.02 (1.44%) 23.80 23.00 - 24.40 0.4616 times
Fri 24 July 2026 23.68 (1.41%) 23.82 22.37 - 25.23 0.7277 times
Fri 17 July 2026 23.35 (-7.89%) 25.35 23.01 - 25.97 1.3245 times
Fri 10 July 2026 25.35 (-2.99%) 26.30 23.90 - 26.58 0.6431 times
Fri 03 July 2026 26.13 (-1.43%) 26.90 25.00 - 26.90 0.9761 times
Thu 25 June 2026 26.51 (4.25%) 26.30 24.39 - 27.28 0.9109 times

 weekly chart Shradhaind

Monthly price and charts Shradhaind

Strong monthly Stock price targets for Shradhaind 543976 are 22.81 and 23.9

Monthly Target 122.54
Monthly Target 223.07
Monthly Target 323.63
Monthly Target 424.16
Monthly Target 524.72

Monthly price and volumes Shradhaind

Date Closing Open Range Volume
Fri 04 September 2026 23.60 (0.04%) 23.95 23.10 - 24.19 0.0946 times
Mon 31 August 2026 23.59 (-1.79%) 24.02 22.68 - 25.98 1.0843 times
Fri 31 July 2026 24.02 (-7.37%) 25.56 22.37 - 26.60 0.7633 times
Tue 30 June 2026 25.93 (-8.63%) 28.02 24.39 - 29.26 0.8703 times
Fri 29 May 2026 28.38 (-5.46%) 30.80 25.80 - 30.80 0.9927 times
Thu 30 April 2026 30.02 (5.59%) 28.43 28.12 - 34.00 0.6828 times
Mon 30 March 2026 28.43 (1.32%) 27.00 25.40 - 31.00 2.0945 times
Fri 27 February 2026 28.06 (-4.17%) 30.89 25.10 - 32.35 1.2809 times
Fri 30 January 2026 29.28 (-10.38%) 32.99 27.50 - 33.29 1.0761 times
Wed 31 December 2025 32.67 (-6.68%) 35.01 31.15 - 36.40 1.0605 times
Fri 28 November 2025 35.01 (-7.6%) 37.85 31.97 - 39.15 0.9327 times

 monthly chart Shradhaind

Yearly price and charts Shradhaind

Strong yearly Stock price targets for Shradhaind 543976 are 17.17 and 28.8

Yearly Target 115.03
Yearly Target 219.31
Yearly Target 326.656666666667
Yearly Target 430.94
Yearly Target 538.29

Yearly price and volumes Shradhaind

Date Closing Open Range Volume
Fri 04 September 2026 23.60 (-27.76%) 32.99 22.37 - 34.00 0.6238 times
Wed 31 December 2025 32.67 (-41.14%) 58.27 31.15 - 63.64 1.3924 times
Tue 31 December 2024 55.50 (-4.31%) 56.15 44.84 - 131.67 1.5892 times
Fri 29 December 2023 58.00 (0%) 50.94 26.51 - 68.00 0.3945 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Shradhaind

Tomorrow's movement Prediction of Shradhaind 543976 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shradhaind 543976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shradhaind 543976 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shradhaind (543976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shradhaind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shradhaind in short term but the buy signal is initial and weak.

Shradhaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shradhaind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shradhaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.77 and Shradhaind 543976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shradhaind 543976 stock. Volume based technical analysis of Shradhaind 543976 stock is negative.

Shradhaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shradhaind 543976

DMA (daily moving average) of Shradhaind 543976

DMA period DMA value
5 day DMA 23.71
12 day DMA 23.84
20 day DMA 24.1
35 day DMA 24.14
50 day DMA 24.51
100 day DMA 26.51
150 day DMA 27.22
200 day DMA 28.64

EMA (exponential moving average) of Shradhaind 543976

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.7823.82
12 day EMA23.8623.9123.95
20 day EMA24.0224.0624.1
35 day EMA24.3124.3524.39
50 day EMA24.5724.6124.65

SMA (simple moving average) of Shradhaind 543976

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.7823.81
12 day SMA23.8423.9123.98
20 day SMA24.124.1524.16
35 day SMA24.1424.1424.14
50 day SMA24.5124.5624.6
100 day SMA26.5126.5826.65
150 day SMA27.2227.2527.29
200 day SMA28.6428.728.77

Fundamentals, profit and EPS of Shradhaind 543976

EPS is 1.73 and PE is: 13.64

Last quarter profit: (March 2026 quarter) 2.93 crores (31.98%)

Debt: 0.42 in crores

Market capitalization: 161.58

EPS is 1.61 and PE is: 14.66

Last quarter profit: (December 2025 quarter) 1.49 crores (-53.58%)

Debt: 0.41 in crores

Market capitalization: 182.37

Videos related to: Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top