Munafa Stock Market Course + Intraday & FNO calls 
Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543976
- 543976 Experts view
- Tomorrow's Movement 543976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shradhaind
Strong intraday Stock price targets for Shradhaind are 29.1 and 30.34
| Intraday Target 1 | 28.84 |
| Intraday Target 2 | 29.35 |
| Intraday Target 3 | 30.076666666667 |
| Intraday Target 4 | 30.59 |
| Intraday Target 5 | 31.32 |
Daily price and volume Shradhaind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 29.87 (-0.5%) | 30.80 | 29.56 - 30.80 | 0.9038 times | Thu 30 April 2026 | 30.02 (-0.5%) | 31.25 | 29.80 - 31.25 | 0.5256 times | Wed 29 April 2026 | 30.17 (0.5%) | 29.25 | 29.25 - 30.75 | 0.6 times | Tue 28 April 2026 | 30.02 (0.07%) | 31.25 | 29.60 - 31.25 | 0.6041 times | Mon 27 April 2026 | 30.00 (0.37%) | 30.48 | 29.89 - 30.89 | 0.7719 times | Fri 24 April 2026 | 29.89 (-0.66%) | 30.90 | 29.70 - 30.98 | 0.386 times | Thu 23 April 2026 | 30.09 (-0.86%) | 30.01 | 29.15 - 30.84 | 0.8757 times | Wed 22 April 2026 | 30.35 (-3.16%) | 31.90 | 29.54 - 31.90 | 1.8517 times | Tue 21 April 2026 | 31.34 (-0.57%) | 31.52 | 30.40 - 32.98 | 2.0209 times | Mon 20 April 2026 | 31.52 (-0.54%) | 31.69 | 31.50 - 34.00 | 1.4603 times | Fri 17 April 2026 | 31.69 (-0.44%) | 32.00 | 31.07 - 32.00 | 0.6864 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 29.1 and 30.34
| Weekly Target 1 | 28.84 |
| Weekly Target 2 | 29.35 |
| Weekly Target 3 | 30.076666666667 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 31.32 |
Weekly price and volumes for Shradhaind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 29.87 (-0.5%) | 30.80 | 29.56 - 30.80 | 0.0997 times | Thu 30 April 2026 | 30.02 (0.43%) | 30.48 | 29.25 - 31.25 | 0.2759 times | Fri 24 April 2026 | 29.89 (-5.68%) | 31.69 | 29.15 - 34.00 | 0.7274 times | Fri 17 April 2026 | 31.69 (3.7%) | 31.40 | 29.30 - 32.45 | 0.4089 times | Fri 10 April 2026 | 30.56 (3.95%) | 29.21 | 28.50 - 31.90 | 0.7494 times | Thu 02 April 2026 | 29.40 (-1.74%) | 29.35 | 28.00 - 29.83 | 0.4135 times | Fri 27 March 2026 | 29.92 (3.57%) | 28.89 | 27.00 - 31.00 | 1.9454 times | Fri 20 March 2026 | 28.89 (-2.73%) | 29.02 | 27.00 - 29.80 | 1.0324 times | Fri 13 March 2026 | 29.70 (-0.27%) | 30.18 | 25.40 - 30.18 | 2.6286 times | Fri 06 March 2026 | 29.78 (6.13%) | 27.00 | 26.05 - 30.00 | 1.7187 times | Fri 27 February 2026 | 28.06 (4.94%) | 27.60 | 25.10 - 31.50 | 1.3383 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 29.1 and 30.34
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 29.35 |
| Monthly Target 3 | 30.076666666667 |
| Monthly Target 4 | 30.59 |
| Monthly Target 5 | 31.32 |
Monthly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 29.87 (-0.5%) | 30.80 | 29.56 - 30.80 | 0.024 times | Thu 30 April 2026 | 30.02 (5.59%) | 28.43 | 28.12 - 34.00 | 0.5868 times | Mon 30 March 2026 | 28.43 (1.32%) | 27.00 | 25.40 - 31.00 | 1.8 times | Fri 27 February 2026 | 28.06 (-4.17%) | 30.89 | 25.10 - 32.35 | 1.1008 times | Fri 30 January 2026 | 29.28 (-10.38%) | 32.99 | 27.50 - 33.29 | 0.9249 times | Wed 31 December 2025 | 32.67 (-6.68%) | 35.01 | 31.15 - 36.40 | 0.9114 times | Fri 28 November 2025 | 35.01 (-7.6%) | 37.85 | 31.97 - 39.15 | 0.8016 times | Fri 31 October 2025 | 37.89 (-3.83%) | 39.98 | 36.00 - 41.62 | 1.2657 times | Tue 30 September 2025 | 39.40 (-2.14%) | 40.95 | 38.35 - 43.50 | 1.1667 times | Fri 29 August 2025 | 40.26 (-9.2%) | 43.25 | 37.25 - 45.85 | 1.4181 times | Thu 31 July 2025 | 44.34 (21.21%) | 37.88 | 34.60 - 47.40 | 2.6338 times |
Yearly price and charts Shradhaind
Strong yearly Stock price targets for Shradhaind 543976 are 23.04 and 31.94
| Yearly Target 1 | 20.76 |
| Yearly Target 2 | 25.31 |
| Yearly Target 3 | 29.656666666667 |
| Yearly Target 4 | 34.21 |
| Yearly Target 5 | 38.56 |
Yearly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 29.87 (-8.57%) | 32.99 | 25.10 - 34.00 | 0.3857 times | Wed 31 December 2025 | 32.67 (-41.14%) | 58.27 | 31.15 - 63.64 | 1.4907 times | Tue 31 December 2024 | 55.50 (-4.31%) | 56.15 | 44.84 - 131.67 | 1.7013 times | Fri 29 December 2023 | 58.00 (0%) | 50.94 | 26.51 - 68.00 | 0.4224 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shradhaind
Tomorrow's movement Prediction of Shradhaind 543976 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shradhaind 543976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shradhaind 543976 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shradhaind (543976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shradhaind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shradhaind in short term but the sell signal is initial and weak.
Shradhaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shradhaind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shradhaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.56 and Shradhaind 543976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shradhaind 543976 stock. Volume based technical analysis of Shradhaind 543976 stock is negative.
Shradhaind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 30.57 |
| 20 day DMA | 30.32 |
| 35 day DMA | 29.48 |
| 50 day DMA | 28.89 |
| 100 day DMA | 30.1 |
| 150 day DMA | 32.68 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.04 | 30.13 | 30.19 |
| 12 day EMA | 30.19 | 30.25 | 30.29 |
| 20 day EMA | 30.05 | 30.07 | 30.08 |
| 35 day EMA | 29.64 | 29.63 | 29.61 |
| 50 day EMA | 29.04 | 29.01 | 28.97 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 30.02 | 30.03 |
| 12 day SMA | 30.57 | 30.69 | 30.74 |
| 20 day SMA | 30.32 | 30.26 | 30.18 |
| 35 day SMA | 29.48 | 29.44 | 29.43 |
| 50 day SMA | 28.89 | 28.86 | 28.84 |
| 100 day SMA | 30.1 | 30.16 | 30.22 |
| 150 day SMA | 32.68 | 32.76 | 32.84 |
| 200 day SMA | 34.72 | 34.75 | 34.78 |
Fundamentals, profit and EPS of Shradhaind 543976
EPS is 1.61 and PE is: 18.55
Last quarter profit: (December 2025 quarter) 1.49 crores (-53.58%)
Debt: 0.41 in crores
Market capitalization: 182.37
EPS is 1.90 and PE is: 15.72
Last quarter profit: (September 2025 quarter) 2.77 crores (6.95%)
Debt: 0.41 in crores
Market capitalization: 209.80
Videos related to: Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
