ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shradhaind

Strong intraday Stock price targets for Shradhaind are 28.69 and 31.08

Intraday Target 126.73
Intraday Target 228.26
Intraday Target 329.123333333333
Intraday Target 430.65
Intraday Target 531.51

Daily price and volume Shradhaind

Date Closing Open Range Volume
Fri 06 March 2026 29.78 (4.71%) 28.00 27.60 - 29.99 0.6402 times
Thu 05 March 2026 28.44 (-3.23%) 29.75 27.70 - 29.75 0.9903 times
Wed 04 March 2026 29.39 (4.07%) 28.80 26.25 - 30.00 2.6348 times
Mon 02 March 2026 28.24 (0.64%) 27.00 26.05 - 29.50 1.1285 times
Fri 27 February 2026 28.06 (6.73%) 26.08 26.08 - 31.50 2.1634 times
Thu 26 February 2026 26.29 (1.43%) 26.80 25.10 - 27.00 0.6305 times
Wed 25 February 2026 25.92 (-5.33%) 27.94 25.64 - 27.94 0.8006 times
Tue 24 February 2026 27.38 (1%) 27.65 27.00 - 27.65 0.3236 times
Mon 23 February 2026 27.11 (1.38%) 27.60 26.77 - 27.60 0.2819 times
Fri 20 February 2026 26.74 (1.63%) 26.50 25.65 - 26.96 0.4061 times
Thu 19 February 2026 26.31 (-0.83%) 26.01 26.01 - 27.15 0.5732 times

 Daily chart Shradhaind

Weekly price and charts Shradhaind

Strong weekly Stock price targets for Shradhaind 543976 are 27.92 and 31.87

Weekly Target 124.66
Weekly Target 227.22
Weekly Target 328.61
Weekly Target 431.17
Weekly Target 532.56

Weekly price and volumes for Shradhaind

Date Closing Open Range Volume
Fri 06 March 2026 29.78 (6.13%) 27.00 26.05 - 30.00 1.6166 times
Fri 27 February 2026 28.06 (4.94%) 27.60 25.10 - 31.50 1.2588 times
Fri 20 February 2026 26.74 (-6.89%) 28.51 25.65 - 28.88 0.9937 times
Fri 13 February 2026 28.72 (-5.43%) 30.00 27.75 - 30.75 1.1838 times
Fri 06 February 2026 30.37 (3.72%) 30.89 29.52 - 32.35 0.8586 times
Fri 30 January 2026 29.28 (-2.24%) 30.30 27.90 - 30.30 0.556 times
Fri 23 January 2026 29.95 (-4.5%) 32.50 27.50 - 32.50 0.822 times
Fri 16 January 2026 31.36 (8.93%) 29.76 27.50 - 32.90 0.6901 times
Fri 09 January 2026 28.79 (-11.25%) 31.50 28.00 - 32.49 1.2459 times
Fri 02 January 2026 32.44 (-1.61%) 32.58 32.00 - 33.95 0.7745 times
Fri 26 December 2025 32.97 (-1.38%) 34.09 32.45 - 34.65 0.5304 times

 weekly chart Shradhaind

Monthly price and charts Shradhaind

Strong monthly Stock price targets for Shradhaind 543976 are 27.92 and 31.87

Monthly Target 124.66
Monthly Target 227.22
Monthly Target 328.61
Monthly Target 431.17
Monthly Target 532.56

Monthly price and volumes Shradhaind

Date Closing Open Range Volume
Fri 06 March 2026 29.78 (6.13%) 27.00 26.05 - 30.00 0.3289 times
Fri 27 February 2026 28.06 (-4.17%) 30.89 25.10 - 32.35 0.8739 times
Fri 30 January 2026 29.28 (-10.38%) 32.99 27.50 - 33.29 0.7342 times
Wed 31 December 2025 32.67 (-6.68%) 35.01 31.15 - 36.40 0.7235 times
Fri 28 November 2025 35.01 (-7.6%) 37.85 31.97 - 39.15 0.6363 times
Fri 31 October 2025 37.89 (-3.83%) 39.98 36.00 - 41.62 1.0048 times
Tue 30 September 2025 39.40 (-2.14%) 40.95 38.35 - 43.50 0.9261 times
Fri 29 August 2025 40.26 (-9.2%) 43.25 37.25 - 45.85 1.1257 times
Thu 31 July 2025 44.34 (21.21%) 37.88 34.60 - 47.40 2.0908 times
Mon 30 June 2025 36.58 (5.6%) 35.00 31.27 - 40.95 1.5559 times
Fri 30 May 2025 34.64 (-24.48%) 44.00 34.64 - 47.30 1.562 times

 monthly chart Shradhaind

Yearly price and charts Shradhaind

Strong yearly Stock price targets for Shradhaind 543976 are 23.35 and 31.54

Yearly Target 121.2
Yearly Target 225.49
Yearly Target 329.39
Yearly Target 433.68
Yearly Target 537.58

Yearly price and volumes Shradhaind

Date Closing Open Range Volume
Fri 06 March 2026 29.78 (-8.85%) 32.99 25.10 - 33.29 0.2217 times
Wed 31 December 2025 32.67 (-41.14%) 58.27 31.15 - 63.64 1.5583 times
Tue 31 December 2024 55.50 (-4.31%) 56.15 44.84 - 131.67 1.7785 times
Fri 29 December 2023 58.00 (0%) 50.94 26.51 - 68.00 0.4415 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Shradhaind

Tomorrow's movement Prediction of Shradhaind 543976 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shradhaind 543976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shradhaind 543976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shradhaind (543976) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shradhaind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shradhaind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shradhaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shradhaind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shradhaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.19 and Shradhaind 543976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shradhaind 543976 stock. Volume based technical analysis of Shradhaind 543976 stock is negative.

Shradhaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shradhaind 543976

DMA (daily moving average) of Shradhaind 543976

DMA period DMA value
5 day DMA 28.78
12 day DMA 27.52
20 day DMA 28.07
35 day DMA 28.77
50 day DMA 29.52
100 day DMA 32.82
150 day DMA 35.57
200 day DMA 36.17

EMA (exponential moving average) of Shradhaind 543976

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7428.2228.11
12 day EMA28.2127.9227.83
20 day EMA28.3128.1628.13
35 day EMA28.9128.8628.88
50 day EMA29.7629.7629.81

SMA (simple moving average) of Shradhaind 543976

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7828.0827.58
12 day SMA27.5227.327.17
20 day SMA28.0728.0728.15
35 day SMA28.7728.7928.84
50 day SMA29.5229.5929.69
100 day SMA32.8232.9233.01
150 day SMA35.5735.6635.76
200 day SMA36.1736.2436.33

Fundamentals, profit and EPS of Shradhaind 543976

EPS is 1.90 and PE is: 15.67

Last quarter profit: (September 2025 quarter) 2.77 crores (6.95%)

Debt: 0.41 in crores

Market capitalization: 209.80

EPS is 1.87 and PE is: 15.93

Last quarter profit: (June 2025 quarter) 3.36 crores (100.00%)

Debt: 0.19 in crores

Market capitalization: 245.39

Videos related to: Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top