ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shradhaind

Strong intraday Stock price targets for Shradhaind are 29.27 and 30.76

Intraday Target 128.85
Intraday Target 229.68
Intraday Target 330.336666666667
Intraday Target 431.17
Intraday Target 531.83

Daily price and volume Shradhaind

Date Closing Open Range Volume
Wed 14 January 2026 30.52 (1.7%) 30.99 29.50 - 30.99 0.3525 times
Tue 13 January 2026 30.01 (6.84%) 29.05 28.13 - 30.35 0.759 times
Mon 12 January 2026 28.09 (-2.43%) 29.76 27.50 - 29.88 1.3191 times
Fri 09 January 2026 28.79 (-4.07%) 30.61 28.00 - 30.61 1.8556 times
Thu 08 January 2026 30.01 (-3.91%) 31.00 29.00 - 31.48 0.7946 times
Wed 07 January 2026 31.23 (2.83%) 30.16 30.16 - 31.49 0.8332 times
Tue 06 January 2026 30.37 (-1.78%) 30.30 30.00 - 31.00 1.1859 times
Mon 05 January 2026 30.92 (-4.69%) 31.50 30.26 - 32.49 1.4535 times
Fri 02 January 2026 32.44 (0.43%) 32.30 32.00 - 32.89 0.8327 times
Thu 01 January 2026 32.30 (-1.13%) 32.99 32.05 - 33.29 0.6139 times
Wed 31 December 2025 32.67 (-0.85%) 33.61 32.10 - 33.95 0.633 times

 Daily chart Shradhaind

Weekly price and charts Shradhaind

Strong weekly Stock price targets for Shradhaind 543976 are 29.01 and 32.5

Weekly Target 126.18
Weekly Target 228.35
Weekly Target 329.67
Weekly Target 431.84
Weekly Target 533.16

Weekly price and volumes for Shradhaind

Date Closing Open Range Volume
Wed 14 January 2026 30.52 (6.01%) 29.76 27.50 - 30.99 0.6263 times
Fri 09 January 2026 28.79 (-11.25%) 31.50 28.00 - 32.49 1.5777 times
Fri 02 January 2026 32.44 (-1.61%) 32.58 32.00 - 33.95 0.9808 times
Fri 26 December 2025 32.97 (-1.38%) 34.09 32.45 - 34.65 0.6716 times
Fri 19 December 2025 33.43 (-3.66%) 35.39 31.50 - 36.00 1.6564 times
Fri 12 December 2025 34.70 (1.67%) 33.66 31.15 - 35.85 1.0414 times
Fri 05 December 2025 34.13 (-2.51%) 35.01 34.00 - 36.40 0.5254 times
Fri 28 November 2025 35.01 (-0.09%) 35.48 33.30 - 36.99 0.6507 times
Fri 21 November 2025 35.04 (-4%) 36.85 31.97 - 37.96 1.1374 times
Fri 14 November 2025 36.50 (-1.08%) 36.10 36.00 - 38.35 1.1322 times
Fri 07 November 2025 36.90 (-2.61%) 37.85 35.40 - 39.15 1.04 times

 weekly chart Shradhaind

Monthly price and charts Shradhaind

Strong monthly Stock price targets for Shradhaind 543976 are 26.12 and 31.91

Monthly Target 124.65
Monthly Target 227.58
Monthly Target 330.436666666667
Monthly Target 433.37
Monthly Target 536.23

Monthly price and volumes Shradhaind

Date Closing Open Range Volume
Wed 14 January 2026 30.52 (-6.58%) 32.99 27.50 - 33.29 0.3803 times
Wed 31 December 2025 32.67 (-6.68%) 35.01 31.15 - 36.40 0.6645 times
Fri 28 November 2025 35.01 (-7.6%) 37.85 31.97 - 39.15 0.5844 times
Fri 31 October 2025 37.89 (-3.83%) 39.98 36.00 - 41.62 0.9229 times
Tue 30 September 2025 39.40 (-2.14%) 40.95 38.35 - 43.50 0.8507 times
Fri 29 August 2025 40.26 (-9.2%) 43.25 37.25 - 45.85 1.0339 times
Thu 31 July 2025 44.34 (21.21%) 37.88 34.60 - 47.40 1.9204 times
Mon 30 June 2025 36.58 (5.6%) 35.00 31.27 - 40.95 1.4291 times
Fri 30 May 2025 34.64 (-24.48%) 44.00 34.64 - 47.30 1.4347 times
Wed 30 April 2025 45.87 (24.85%) 36.74 35.29 - 51.85 0.7791 times
Fri 28 March 2025 36.74 (-21.56%) 45.91 36.74 - 45.91 0.3993 times

 monthly chart Shradhaind

Yearly price and charts Shradhaind

Strong yearly Stock price targets for Shradhaind 543976 are 26.12 and 31.91

Yearly Target 124.65
Yearly Target 227.58
Yearly Target 330.436666666667
Yearly Target 433.37
Yearly Target 536.23

Yearly price and volumes Shradhaind

Date Closing Open Range Volume
Wed 14 January 2026 30.52 (-6.58%) 32.99 27.50 - 33.29 0.0496 times
Wed 31 December 2025 32.67 (-41.14%) 58.27 31.15 - 63.64 1.6293 times
Tue 31 December 2024 55.50 (-4.31%) 56.15 44.84 - 131.67 1.8595 times
Fri 29 December 2023 58.00 (0%) 50.94 26.51 - 68.00 0.4617 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Shradhaind

Tomorrow's movement Prediction of Shradhaind 543976 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shradhaind 543976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shradhaind 543976 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shradhaind (543976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shradhaind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shradhaind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shradhaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shradhaind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shradhaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.17 and Shradhaind 543976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shradhaind 543976 stock. Volume based technical analysis of Shradhaind 543976 stock is negative.

Shradhaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shradhaind 543976

DMA (daily moving average) of Shradhaind 543976

DMA period DMA value
5 day DMA 29.48
12 day DMA 30.86
20 day DMA 31.75
35 day DMA 33.02
50 day DMA 33.97
100 day DMA 36.99
150 day DMA 37.64
200 day DMA 38.37

EMA (exponential moving average) of Shradhaind 543976

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9629.6829.51
12 day EMA30.6930.7230.85
20 day EMA31.5131.6131.78
35 day EMA32.7632.8933.06
50 day EMA33.8834.0234.18

SMA (simple moving average) of Shradhaind 543976

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4829.6329.7
12 day SMA30.8631.0231.27
20 day SMA31.7531.8632.08
35 day SMA33.0233.1433.25
50 day SMA33.9734.1134.27
100 day SMA36.9937.0837.17
150 day SMA37.6437.737.75
200 day SMA38.3738.4238.47

Fundamentals, profit and EPS of Shradhaind 543976

EPS is 1.90 and PE is: 16.06

Last quarter profit: (September 2025 quarter) 2.77 crores (6.95%)

Debt: 0.41 in crores

Market capitalization: 209.80

EPS is 1.87 and PE is: 16.32

Last quarter profit: (June 2025 quarter) 3.36 crores (100.00%)

Debt: 0.19 in crores

Market capitalization: 245.39

Videos related to: Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top