ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shradhaind

Strong intraday Stock price targets for Shradhaind are 32.93 and 34.88

Intraday Target 132.54
Intraday Target 233.32
Intraday Target 334.486666666667
Intraday Target 435.27
Intraday Target 536.44

Daily price and volume Shradhaind

Date Closing Open Range Volume
Tue 09 December 2025 34.11 (-2.38%) 35.65 33.70 - 35.65 1.3394 times
Mon 08 December 2025 34.94 (2.37%) 33.66 33.66 - 35.85 1.4565 times
Fri 05 December 2025 34.13 (-2.04%) 35.00 34.00 - 35.75 0.6073 times
Thu 04 December 2025 34.84 (-1.3%) 35.10 34.52 - 35.99 0.4812 times
Wed 03 December 2025 35.30 (-1.2%) 36.40 35.15 - 36.40 0.7597 times
Tue 02 December 2025 35.73 (1.42%) 35.99 34.80 - 35.99 0.9127 times
Mon 01 December 2025 35.23 (0.63%) 35.01 34.51 - 36.00 1.4428 times
Fri 28 November 2025 35.01 (-2.34%) 36.65 35.00 - 36.65 0.9017 times
Thu 27 November 2025 35.85 (2.31%) 35.74 34.69 - 36.99 1.3079 times
Wed 26 November 2025 35.04 (0.34%) 34.75 34.61 - 35.62 0.7908 times
Tue 25 November 2025 34.92 (3.77%) 35.15 33.30 - 35.90 1.0549 times

 Daily chart Shradhaind

Weekly price and charts Shradhaind

Strong weekly Stock price targets for Shradhaind 543976 are 33.89 and 36.08

Weekly Target 132.35
Weekly Target 233.23
Weekly Target 334.54
Weekly Target 435.42
Weekly Target 536.73

Weekly price and volumes for Shradhaind

Date Closing Open Range Volume
Tue 09 December 2025 34.11 (-0.06%) 33.66 33.66 - 35.85 0.3248 times
Fri 05 December 2025 34.13 (-2.51%) 35.01 34.00 - 36.40 0.4883 times
Fri 28 November 2025 35.01 (-0.09%) 35.48 33.30 - 36.99 0.6047 times
Fri 21 November 2025 35.04 (-4%) 36.85 31.97 - 37.96 1.0572 times
Fri 14 November 2025 36.50 (-1.08%) 36.10 36.00 - 38.35 1.0523 times
Fri 07 November 2025 36.90 (-2.61%) 37.85 35.40 - 39.15 0.9666 times
Fri 31 October 2025 37.89 (-0.71%) 37.30 36.00 - 40.66 1.2517 times
Thu 23 October 2025 38.16 (0.55%) 37.77 37.02 - 39.70 0.5474 times
Fri 17 October 2025 37.95 (-6.83%) 41.54 36.80 - 41.62 2.3867 times
Fri 10 October 2025 40.73 (0.84%) 39.84 36.80 - 40.97 1.3204 times
Fri 03 October 2025 40.39 (1.36%) 39.20 38.65 - 40.84 0.5625 times

 weekly chart Shradhaind

Monthly price and charts Shradhaind

Strong monthly Stock price targets for Shradhaind 543976 are 32.52 and 35.26

Monthly Target 131.98
Monthly Target 233.05
Monthly Target 334.723333333333
Monthly Target 435.79
Monthly Target 537.46

Monthly price and volumes Shradhaind

Date Closing Open Range Volume
Tue 09 December 2025 34.11 (-2.57%) 35.01 33.66 - 36.40 0.1361 times
Fri 28 November 2025 35.01 (-7.6%) 37.85 31.97 - 39.15 0.6163 times
Fri 31 October 2025 37.89 (-3.83%) 39.98 36.00 - 41.62 0.9731 times
Tue 30 September 2025 39.40 (-2.14%) 40.95 38.35 - 43.50 0.897 times
Fri 29 August 2025 40.26 (-9.2%) 43.25 37.25 - 45.85 1.0902 times
Thu 31 July 2025 44.34 (21.21%) 37.88 34.60 - 47.40 2.025 times
Mon 30 June 2025 36.58 (5.6%) 35.00 31.27 - 40.95 1.5069 times
Fri 30 May 2025 34.64 (-24.48%) 44.00 34.64 - 47.30 1.5128 times
Wed 30 April 2025 45.87 (24.85%) 36.74 35.29 - 51.85 0.8215 times
Fri 28 March 2025 36.74 (-21.56%) 45.91 36.74 - 45.91 0.421 times
Fri 28 February 2025 46.84 (-4.25%) 48.90 39.65 - 52.00 0.8493 times

 monthly chart Shradhaind

Yearly price and charts Shradhaind

Strong yearly Stock price targets for Shradhaind 543976 are 16.51 and 48.88

Yearly Target 110.64
Yearly Target 222.37
Yearly Target 343.006666666667
Yearly Target 454.74
Yearly Target 575.38

Yearly price and volumes Shradhaind

Date Closing Open Range Volume
Tue 09 December 2025 34.11 (-38.54%) 58.27 31.27 - 63.64 1.2056 times
Tue 31 December 2024 55.50 (-4.31%) 56.15 44.84 - 131.67 1.4375 times
Fri 29 December 2023 58.00 (0%) 50.94 26.51 - 68.00 0.3569 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Shradhaind

Tomorrow's movement Prediction of Shradhaind 543976 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shradhaind 543976 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shradhaind 543976 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shradhaind (543976) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shradhaind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shradhaind in short term but the buy signal is initial and weak.

Shradhaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shradhaind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shradhaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.05 and Shradhaind 543976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shradhaind 543976 stock. Volume based technical analysis of Shradhaind 543976 stock is negative.

Shradhaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shradhaind 543976

DMA (daily moving average) of Shradhaind 543976

DMA period DMA value
5 day DMA 34.66
12 day DMA 34.9
20 day DMA 35.33
35 day DMA 36.4
50 day DMA 37.31
100 day DMA 39.28
150 day DMA 38.9
200 day DMA 39.95

EMA (exponential moving average) of Shradhaind 543976

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6234.8734.83
12 day EMA35.0235.1835.22
20 day EMA35.4935.6335.7
35 day EMA36.3936.5236.61
50 day EMA37.3837.5137.61

SMA (simple moving average) of Shradhaind 543976

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6634.9935.05
12 day SMA34.934.9735.1
20 day SMA35.3335.5335.63
35 day SMA36.436.5236.63
50 day SMA37.3137.4137.52
100 day SMA39.2839.2939.3
150 day SMA38.938.9639.03
200 day SMA39.9540.0340.1

Fundamentals, profit and EPS of Shradhaind 543976

EPS is 1.87 and PE is: 18.24

Last quarter profit: (June 2025 quarter) 3.36 crores (100.00%)

Debt: 0.19 in crores

Market capitalization: 245.39

EPS is 1.59 and PE is: 21.45

Last quarter profit: (March 2025 quarter) 2.22 crores (20.65%)

Debt: 0.20 in crores

Market capitalization: 211.14

Videos related to: Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top