Munafa Stock Market Course + Intraday & FNO calls 
Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543976
- 543976 Experts view
- Tomorrow's Movement 543976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shradhaind
Strong intraday Stock price targets for Shradhaind are 28.13 and 29.12
| Intraday Target 1 | 27.93 |
| Intraday Target 2 | 28.33 |
| Intraday Target 3 | 28.916666666667 |
| Intraday Target 4 | 29.32 |
| Intraday Target 5 | 29.91 |
Daily price and volume Shradhaind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 28.74 (-1.24%) | 29.50 | 28.51 - 29.50 | 0.3069 times | Mon 06 April 2026 | 29.10 (-1.02%) | 29.21 | 28.50 - 29.76 | 0.2173 times | Thu 02 April 2026 | 29.40 (3.05%) | 28.95 | 28.12 - 29.68 | 0.5842 times | Wed 01 April 2026 | 28.53 (0.35%) | 28.43 | 28.43 - 29.49 | 0.3788 times | Mon 30 March 2026 | 28.43 (-4.98%) | 29.35 | 28.00 - 29.83 | 0.4994 times | Fri 27 March 2026 | 29.92 (3.6%) | 28.30 | 27.48 - 30.45 | 2.2777 times | Wed 25 March 2026 | 28.88 (-2.83%) | 29.68 | 28.20 - 29.97 | 1.939 times | Tue 24 March 2026 | 29.72 (8.51%) | 27.39 | 27.00 - 31.00 | 2.095 times | Mon 23 March 2026 | 27.39 (-5.19%) | 28.89 | 27.00 - 29.08 | 0.5692 times | Fri 20 March 2026 | 28.89 (4.83%) | 27.00 | 27.00 - 29.80 | 1.1325 times | Thu 19 March 2026 | 27.56 (-1.08%) | 29.00 | 27.08 - 29.00 | 0.2625 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 27.99 and 29.25
| Weekly Target 1 | 27.74 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 29 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 30.26 |
Weekly price and volumes for Shradhaind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 28.74 (-2.24%) | 29.21 | 28.50 - 29.76 | 0.119 times | Thu 02 April 2026 | 29.40 (-1.74%) | 29.35 | 28.00 - 29.83 | 0.332 times | Fri 27 March 2026 | 29.92 (3.57%) | 28.89 | 27.00 - 31.00 | 1.5622 times | Fri 20 March 2026 | 28.89 (-2.73%) | 29.02 | 27.00 - 29.80 | 0.8291 times | Fri 13 March 2026 | 29.70 (-0.27%) | 30.18 | 25.40 - 30.18 | 2.1109 times | Fri 06 March 2026 | 29.78 (6.13%) | 27.00 | 26.05 - 30.00 | 1.3801 times | Fri 27 February 2026 | 28.06 (4.94%) | 27.60 | 25.10 - 31.50 | 1.0747 times | Fri 20 February 2026 | 26.74 (-6.89%) | 28.51 | 25.65 - 28.88 | 0.8483 times | Fri 13 February 2026 | 28.72 (-5.43%) | 30.00 | 27.75 - 30.75 | 1.0107 times | Fri 06 February 2026 | 30.37 (3.72%) | 30.89 | 29.52 - 32.35 | 0.733 times | Fri 30 January 2026 | 29.28 (-2.24%) | 30.30 | 27.90 - 30.30 | 0.4747 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 28.43 and 30.07
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 27.99 |
| Monthly Target 3 | 28.873333333333 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 30.51 |
Monthly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 28.74 (1.09%) | 28.43 | 28.12 - 29.76 | 0.0836 times | Mon 30 March 2026 | 28.43 (1.32%) | 27.00 | 25.40 - 31.00 | 1.4847 times | Fri 27 February 2026 | 28.06 (-4.17%) | 30.89 | 25.10 - 32.35 | 0.908 times | Fri 30 January 2026 | 29.28 (-10.38%) | 32.99 | 27.50 - 33.29 | 0.7628 times | Wed 31 December 2025 | 32.67 (-6.68%) | 35.01 | 31.15 - 36.40 | 0.7517 times | Fri 28 November 2025 | 35.01 (-7.6%) | 37.85 | 31.97 - 39.15 | 0.6611 times | Fri 31 October 2025 | 37.89 (-3.83%) | 39.98 | 36.00 - 41.62 | 1.044 times | Tue 30 September 2025 | 39.40 (-2.14%) | 40.95 | 38.35 - 43.50 | 0.9623 times | Fri 29 August 2025 | 40.26 (-9.2%) | 43.25 | 37.25 - 45.85 | 1.1696 times | Thu 31 July 2025 | 44.34 (21.21%) | 37.88 | 34.60 - 47.40 | 2.1723 times | Mon 30 June 2025 | 36.58 (5.6%) | 35.00 | 31.27 - 40.95 | 1.6166 times |
Yearly price and charts Shradhaind
Strong yearly Stock price targets for Shradhaind 543976 are 22.83 and 31.02
| Yearly Target 1 | 20.85 |
| Yearly Target 2 | 24.8 |
| Yearly Target 3 | 29.043333333333 |
| Yearly Target 4 | 32.99 |
| Yearly Target 5 | 37.23 |
Yearly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 28.74 (-12.03%) | 32.99 | 25.10 - 33.29 | 0.3452 times | Wed 31 December 2025 | 32.67 (-41.14%) | 58.27 | 31.15 - 63.64 | 1.5074 times | Tue 31 December 2024 | 55.50 (-4.31%) | 56.15 | 44.84 - 131.67 | 1.7203 times | Fri 29 December 2023 | 58.00 (0%) | 50.94 | 26.51 - 68.00 | 0.4271 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shradhaind
Tomorrow's movement Prediction of Shradhaind 543976 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shradhaind 543976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shradhaind 543976 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shradhaind (543976) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shradhaind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shradhaind in short term but the buy signal is initial and weak.
Shradhaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shradhaind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shradhaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.2 and Shradhaind 543976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shradhaind 543976 stock. Volume based technical analysis of Shradhaind 543976 stock is negative.
Shradhaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 28.7 |
| 20 day DMA | 28.54 |
| 35 day DMA | 28.08 |
| 50 day DMA | 28.56 |
| 100 day DMA | 30.98 |
| 150 day DMA | 33.9 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 29.01 | 28.97 |
| 12 day EMA | 28.77 | 28.77 | 28.71 |
| 20 day EMA | 28.62 | 28.61 | 28.56 |
| 35 day EMA | 28.68 | 28.68 | 28.65 |
| 50 day EMA | 28.71 | 28.71 | 28.69 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 29.08 | 29.03 |
| 12 day SMA | 28.7 | 28.64 | 28.54 |
| 20 day SMA | 28.54 | 28.52 | 28.53 |
| 35 day SMA | 28.08 | 28.12 | 28.15 |
| 50 day SMA | 28.56 | 28.54 | 28.54 |
| 100 day SMA | 30.98 | 31.06 | 31.14 |
| 150 day SMA | 33.9 | 33.99 | 34.07 |
| 200 day SMA | 35.2 | 35.24 | 35.29 |
Fundamentals, profit and EPS of Shradhaind 543976
EPS is 1.61 and PE is: 17.85
Last quarter profit: (December 2025 quarter) 1.49 crores (-53.58%)
Debt: 0.41 in crores
Market capitalization: 182.37
EPS is 1.90 and PE is: 15.13
Last quarter profit: (September 2025 quarter) 2.77 crores (6.95%)
Debt: 0.41 in crores
Market capitalization: 209.80
Videos related to: Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
