Munafa Stock Market Course + Intraday & FNO calls 
Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543976
- 543976 Experts view
- Tomorrow's Movement 543976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shradhaind
Strong intraday Stock price targets for Shradhaind are 29.17 and 31.64
| Intraday Target 1 | 27.22 |
| Intraday Target 2 | 28.64 |
| Intraday Target 3 | 29.693333333333 |
| Intraday Target 4 | 31.11 |
| Intraday Target 5 | 32.16 |
Daily price and volume Shradhaind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.05 (4.49%) | 29.00 | 28.28 - 30.75 | 1.4429 times | Mon 09 February 2026 | 28.76 (-5.3%) | 30.00 | 28.00 - 30.00 | 2.3931 times | Fri 06 February 2026 | 30.37 (1.84%) | 29.80 | 29.59 - 30.80 | 0.2568 times | Thu 05 February 2026 | 29.82 (-0.57%) | 30.29 | 29.52 - 30.98 | 0.3675 times | Wed 04 February 2026 | 29.99 (-3.01%) | 31.24 | 29.75 - 32.00 | 0.5936 times | Tue 03 February 2026 | 30.92 (-0.9%) | 30.40 | 30.25 - 32.35 | 0.8861 times | Mon 02 February 2026 | 31.20 (1.27%) | 31.68 | 30.22 - 31.68 | 0.9804 times | Sun 01 February 2026 | 30.81 (5.23%) | 30.89 | 29.87 - 31.50 | 1.3012 times | Fri 30 January 2026 | 29.28 (3.72%) | 28.00 | 28.00 - 30.00 | 1.0176 times | Thu 29 January 2026 | 28.23 (-0.81%) | 28.90 | 27.90 - 29.60 | 0.7609 times | Wed 28 January 2026 | 28.46 (-0.63%) | 28.64 | 28.01 - 29.60 | 0.6715 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 29.03 and 31.78
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 29.6 |
| Weekly Target 4 | 31.2 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Shradhaind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.05 (-1.05%) | 30.00 | 28.00 - 30.75 | 0.8985 times | Fri 06 February 2026 | 30.37 (3.72%) | 30.89 | 29.52 - 32.35 | 1.0272 times | Fri 30 January 2026 | 29.28 (-2.24%) | 30.30 | 27.90 - 30.30 | 0.6652 times | Fri 23 January 2026 | 29.95 (-4.5%) | 32.50 | 27.50 - 32.50 | 0.9834 times | Fri 16 January 2026 | 31.36 (8.93%) | 29.76 | 27.50 - 32.90 | 0.8256 times | Fri 09 January 2026 | 28.79 (-11.25%) | 31.50 | 28.00 - 32.49 | 1.4905 times | Fri 02 January 2026 | 32.44 (-1.61%) | 32.58 | 32.00 - 33.95 | 0.9265 times | Fri 26 December 2025 | 32.97 (-1.38%) | 34.09 | 32.45 - 34.65 | 0.6345 times | Fri 19 December 2025 | 33.43 (-3.66%) | 35.39 | 31.50 - 36.00 | 1.5648 times | Fri 12 December 2025 | 34.70 (1.67%) | 33.66 | 31.15 - 35.85 | 0.9838 times | Fri 05 December 2025 | 34.13 (-2.51%) | 35.01 | 34.00 - 36.40 | 0.4964 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 26.85 and 31.2
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 30.133333333333 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 34.48 |
Monthly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.05 (2.63%) | 30.89 | 28.00 - 32.35 | 0.3065 times | Fri 30 January 2026 | 29.28 (-10.38%) | 32.99 | 27.50 - 33.29 | 0.687 times | Wed 31 December 2025 | 32.67 (-6.68%) | 35.01 | 31.15 - 36.40 | 0.677 times | Fri 28 November 2025 | 35.01 (-7.6%) | 37.85 | 31.97 - 39.15 | 0.5954 times | Fri 31 October 2025 | 37.89 (-3.83%) | 39.98 | 36.00 - 41.62 | 0.9402 times | Tue 30 September 2025 | 39.40 (-2.14%) | 40.95 | 38.35 - 43.50 | 0.8666 times | Fri 29 August 2025 | 40.26 (-9.2%) | 43.25 | 37.25 - 45.85 | 1.0533 times | Thu 31 July 2025 | 44.34 (21.21%) | 37.88 | 34.60 - 47.40 | 1.9564 times | Mon 30 June 2025 | 36.58 (5.6%) | 35.00 | 31.27 - 40.95 | 1.4559 times | Fri 30 May 2025 | 34.64 (-24.48%) | 44.00 | 34.64 - 47.30 | 1.4616 times | Wed 30 April 2025 | 45.87 (24.85%) | 36.74 | 35.29 - 51.85 | 0.7937 times |
Yearly price and charts Shradhaind
Strong yearly Stock price targets for Shradhaind 543976 are 25.88 and 31.67
| Yearly Target 1 | 24.49 |
| Yearly Target 2 | 27.27 |
| Yearly Target 3 | 30.28 |
| Yearly Target 4 | 33.06 |
| Yearly Target 5 | 36.07 |
Yearly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.05 (-8.02%) | 32.99 | 27.50 - 33.29 | 0.1247 times | Wed 31 December 2025 | 32.67 (-41.14%) | 58.27 | 31.15 - 63.64 | 1.5983 times | Tue 31 December 2024 | 55.50 (-4.31%) | 56.15 | 44.84 - 131.67 | 1.8242 times | Fri 29 December 2023 | 58.00 (0%) | 50.94 | 26.51 - 68.00 | 0.4529 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shradhaind
Tomorrow's movement Prediction of Shradhaind 543976 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shradhaind 543976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shradhaind 543976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shradhaind (543976) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shradhaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shradhaind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shradhaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shradhaind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shradhaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.81 and Shradhaind 543976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shradhaind 543976 stock. Volume based technical analysis of Shradhaind 543976 stock is negative.
Shradhaind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 29.71 |
| 20 day DMA | 29.77 |
| 35 day DMA | 30.58 |
| 50 day DMA | 31.69 |
| 100 day DMA | 34.96 |
| 150 day DMA | 36.8 |
| 200 day DMA | 37.5 |
EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.82 | 29.71 | 30.19 |
| 12 day EMA | 29.86 | 29.82 | 30.01 |
| 20 day EMA | 30.07 | 30.07 | 30.21 |
| 35 day EMA | 30.87 | 30.92 | 31.05 |
| 50 day EMA | 31.76 | 31.83 | 31.96 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.97 | 30.46 |
| 12 day SMA | 29.71 | 29.7 | 29.67 |
| 20 day SMA | 29.77 | 29.67 | 29.67 |
| 35 day SMA | 30.58 | 30.68 | 30.81 |
| 50 day SMA | 31.69 | 31.79 | 31.93 |
| 100 day SMA | 34.96 | 35.07 | 35.21 |
| 150 day SMA | 36.8 | 36.84 | 36.9 |
| 200 day SMA | 37.5 | 37.57 | 37.63 |
Fundamentals, profit and EPS of Shradhaind 543976
EPS is 1.90 and PE is: 15.82
Last quarter profit: (September 2025 quarter) 2.77 crores (6.95%)
Debt: 0.41 in crores
Market capitalization: 209.80
EPS is 1.87 and PE is: 16.07
Last quarter profit: (June 2025 quarter) 3.36 crores (100.00%)
Debt: 0.19 in crores
Market capitalization: 245.39
Videos related to: Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
