ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543976 Historical charts - SHRADHAIND

Historical charts for Stock 543976 - Share SHRADHAIND trades in BSE

Moving Averages for

  • 5Day Average: 29.97
  • 12Day Average: 29.7
  • 20Day Average: 29.67
  • 50Day Average: 31.79
  • 100Day Average: 35.07
  • 150Day Average: 36.84

543976 Indicators & signals

Indicator MACD (12,26,9)

29.82, 30.35, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

12.12, 15.18, 19.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543976 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 28.76 28.00 to 30.00 -5.3% 3.31 times
06 Fri Feb 2026 30.37 29.59 to 30.80 1.84% 0.36 times
05 Thu Feb 2026 29.82 29.52 to 30.98 -0.57% 0.51 times
04 Wed Feb 2026 29.99 29.75 to 32.00 -3.01% 0.82 times
03 Tue Feb 2026 30.92 30.25 to 32.35 -0.9% 1.23 times
02 Mon Feb 2026 31.20 30.22 to 31.68 1.27% 1.36 times
01 Sun Feb 2026 30.81 29.87 to 31.50 5.23% 1.8 times
30 Fri Jan 2026 29.28 28.00 to 30.00 3.72% 1.41 times
29 Thu Jan 2026 28.23 27.90 to 29.60 -0.81% 1.05 times
28 Wed Jan 2026 28.46 28.01 to 29.60 -0.63% 0.93 times
27 Tue Jan 2026 28.64 28.00 to 30.30 -4.37% 0.54 times
23 Fri Jan 2026 29.95 28.45 to 30.30 5.49% 0.75 times

Technical analysis forecast for 543976 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543976 543976 at this time. Stock is falling and might fall more.

It appears as if 543976 543976 gave a large move recently.

Stock of 543976 (543976) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543976 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543976 stays below 28.9, but if it comes above 28.9, then a intra day buy could be more profitable.
If you take a sell trade below 28.9, then use 28.9 as stoploss and 27.5 as target. However if you take a buy trade in 543976, then use 28.9 as stoploss and 30.07 as target.

Tomorrow's movement Prediction of 543976 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543976 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543976 looks bearish. It has broken an important support level of 29 with high volumes

Tomorrow's movement Prediction of 543976 looks bearish. It has broken an important moving average level of 30.07 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543976 Historical charts - Share SHRADHAIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543976 Historical charts - Share SHRADHAIND

 

Back to top