ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shradhaind

Strong intraday Stock price targets for Shradhaind are 23.36 and 24.23

Intraday Target 122.69
Intraday Target 223.15
Intraday Target 323.563333333333
Intraday Target 424.02
Intraday Target 524.43

Daily price and volume Shradhaind

Date Closing Open Range Volume
Mon 07 September 2026 23.60 (0%) 23.50 23.11 - 23.98 0.892 times
Fri 04 September 2026 23.60 (-0.42%) 23.87 23.10 - 23.89 1.0339 times
Thu 03 September 2026 23.70 (-0.38%) 23.83 23.43 - 23.90 0.5462 times
Wed 02 September 2026 23.79 (-0.29%) 24.06 23.51 - 24.10 0.505 times
Tue 01 September 2026 23.86 (1.14%) 23.95 23.42 - 24.19 1.009 times
Mon 31 August 2026 23.59 (-1.46%) 23.50 23.30 - 24.32 1.1982 times
Fri 28 August 2026 23.94 (0.29%) 23.20 23.20 - 24.29 0.8856 times
Thu 27 August 2026 23.87 (-1.32%) 24.07 23.57 - 24.07 1.0824 times
Wed 26 August 2026 24.19 (4.58%) 23.58 22.68 - 24.25 1.5303 times
Tue 25 August 2026 23.13 (-3.58%) 24.00 23.10 - 24.29 1.3174 times
Mon 24 August 2026 23.99 (-0.17%) 24.03 23.60 - 24.46 1.2581 times

 Daily chart Shradhaind

Weekly price and charts Shradhaind

Strong weekly Stock price targets for Shradhaind 543976 are 23.36 and 24.23

Weekly Target 122.69
Weekly Target 223.15
Weekly Target 323.563333333333
Weekly Target 424.02
Weekly Target 524.43

Weekly price and volumes for Shradhaind

Date Closing Open Range Volume
Mon 07 September 2026 23.60 (0%) 23.50 23.11 - 23.98 0.1482 times
Fri 04 September 2026 23.60 (-1.42%) 23.50 23.10 - 24.32 0.7131 times
Fri 28 August 2026 23.94 (-0.37%) 24.03 22.68 - 24.46 1.009 times
Fri 21 August 2026 24.03 (-4.3%) 25.98 23.10 - 25.98 1.1003 times
Fri 14 August 2026 25.11 (1.91%) 25.50 22.95 - 25.90 1.7831 times
Fri 07 August 2026 24.64 (2.58%) 24.02 23.28 - 25.95 1.7998 times
Fri 31 July 2026 24.02 (1.44%) 23.80 23.00 - 24.40 0.504 times
Fri 24 July 2026 23.68 (1.41%) 23.82 22.37 - 25.23 0.7944 times
Fri 17 July 2026 23.35 (-7.89%) 25.35 23.01 - 25.97 1.446 times
Fri 10 July 2026 25.35 (-2.99%) 26.30 23.90 - 26.58 0.7021 times
Fri 03 July 2026 26.13 (-1.43%) 26.90 25.00 - 26.90 1.0657 times

 weekly chart Shradhaind

Monthly price and charts Shradhaind

Strong monthly Stock price targets for Shradhaind 543976 are 22.81 and 23.9

Monthly Target 122.54
Monthly Target 223.07
Monthly Target 323.63
Monthly Target 424.16
Monthly Target 524.72

Monthly price and volumes Shradhaind

Date Closing Open Range Volume
Mon 07 September 2026 23.60 (0.04%) 23.95 23.10 - 24.19 0.1216 times
Mon 31 August 2026 23.59 (-1.79%) 24.02 22.68 - 25.98 1.0814 times
Fri 31 July 2026 24.02 (-7.37%) 25.56 22.37 - 26.60 0.7612 times
Tue 30 June 2026 25.93 (-8.63%) 28.02 24.39 - 29.26 0.868 times
Fri 29 May 2026 28.38 (-5.46%) 30.80 25.80 - 30.80 0.99 times
Thu 30 April 2026 30.02 (5.59%) 28.43 28.12 - 34.00 0.6809 times
Mon 30 March 2026 28.43 (1.32%) 27.00 25.40 - 31.00 2.0888 times
Fri 27 February 2026 28.06 (-4.17%) 30.89 25.10 - 32.35 1.2774 times
Fri 30 January 2026 29.28 (-10.38%) 32.99 27.50 - 33.29 1.0732 times
Wed 31 December 2025 32.67 (-6.68%) 35.01 31.15 - 36.40 1.0576 times
Fri 28 November 2025 35.01 (-7.6%) 37.85 31.97 - 39.15 0.9301 times

 monthly chart Shradhaind

Yearly price and charts Shradhaind

Strong yearly Stock price targets for Shradhaind 543976 are 17.17 and 28.8

Yearly Target 115.03
Yearly Target 219.31
Yearly Target 326.656666666667
Yearly Target 430.94
Yearly Target 538.29

Yearly price and volumes Shradhaind

Date Closing Open Range Volume
Mon 07 September 2026 23.60 (-27.76%) 32.99 22.37 - 34.00 0.6254 times
Wed 31 December 2025 32.67 (-41.14%) 58.27 31.15 - 63.64 1.3918 times
Tue 31 December 2024 55.50 (-4.31%) 56.15 44.84 - 131.67 1.5884 times
Fri 29 December 2023 58.00 (0%) 50.94 26.51 - 68.00 0.3944 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Shradhaind

Tomorrow's movement Prediction of Shradhaind 543976 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shradhaind 543976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shradhaind 543976 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shradhaind (543976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shradhaind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shradhaind in short term but the buy signal is initial and weak.

Shradhaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shradhaind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shradhaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.73 and Shradhaind 543976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shradhaind 543976 stock. Volume based technical analysis of Shradhaind 543976 stock is negative.

Shradhaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shradhaind 543976

DMA (daily moving average) of Shradhaind 543976

DMA period DMA value
5 day DMA 23.71
12 day DMA 23.77
20 day DMA 24.06
35 day DMA 24.13
50 day DMA 24.45
100 day DMA 26.44
150 day DMA 27.18
200 day DMA 28.58

EMA (exponential moving average) of Shradhaind 543976

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.7223.78
12 day EMA23.8223.8623.91
20 day EMA23.9824.0224.06
35 day EMA24.2624.324.34
50 day EMA24.5124.5524.59

SMA (simple moving average) of Shradhaind 543976

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.7123.78
12 day SMA23.7723.8423.91
20 day SMA24.0624.124.15
35 day SMA24.1324.1424.14
50 day SMA24.4524.5124.56
100 day SMA26.4426.5126.58
150 day SMA27.1827.2227.25
200 day SMA28.5828.6428.7

Fundamentals, profit and EPS of Shradhaind 543976

EPS is 1.73 and PE is: 13.64

Last quarter profit: (March 2026 quarter) 2.93 crores (31.98%)

Debt: 0.42 in crores

Market capitalization: 161.58

EPS is 1.61 and PE is: 14.66

Last quarter profit: (December 2025 quarter) 1.49 crores (-53.58%)

Debt: 0.41 in crores

Market capitalization: 182.37

Videos related to: Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top