ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shradhaind

Strong intraday Stock price targets for Shradhaind are 17.66 and 18.65

Intraday Target 116.91
Intraday Target 217.42
Intraday Target 317.903333333333
Intraday Target 418.41
Intraday Target 518.89

Daily price and volume Shradhaind

Date Closing Open Range Volume
Fri 30 October 2026 17.92 (0.9%) 17.40 17.40 - 18.39 1.2402 times
Thu 29 October 2026 17.76 (-0.78%) 18.26 17.70 - 18.79 1.6298 times
Wed 28 October 2026 17.90 (-4.58%) 18.71 17.80 - 18.95 1.7866 times
Tue 27 October 2026 18.76 (0.64%) 19.29 18.40 - 19.29 1.1989 times
Mon 26 October 2026 18.64 (-1.84%) 18.90 18.50 - 19.58 0.6945 times
Fri 23 October 2026 18.99 (-1.4%) 18.87 18.50 - 19.19 0.7898 times
Thu 22 October 2026 19.26 (-1.43%) 19.54 19.15 - 19.90 0.3022 times
Wed 21 October 2026 19.54 (-3.74%) 20.89 19.24 - 20.89 0.9696 times
Mon 19 October 2026 20.30 (1.45%) 20.09 20.00 - 20.90 0.6115 times
Fri 16 October 2026 20.01 (-1.38%) 20.02 19.72 - 20.89 0.7768 times
Thu 15 October 2026 20.29 (-1.07%) 20.51 19.52 - 21.00 2.4062 times

 Daily chart Shradhaind

Weekly price and charts Shradhaind

Strong weekly Stock price targets for Shradhaind 543976 are 16.57 and 18.75

Weekly Target 116.12
Weekly Target 217.02
Weekly Target 318.3
Weekly Target 419.2
Weekly Target 520.48

Weekly price and volumes for Shradhaind

Date Closing Open Range Volume
Fri 30 October 2026 17.92 (-5.63%) 18.90 17.40 - 19.58 1.1356 times
Fri 23 October 2026 18.99 (-5.1%) 20.09 18.50 - 20.90 0.4635 times
Fri 16 October 2026 20.01 (1.94%) 20.14 18.40 - 21.00 1.0754 times
Tue 06 October 2026 19.63 (-1.65%) 19.50 18.50 - 20.50 0.5288 times
Thu 01 October 2026 19.96 (-1.43%) 20.94 19.20 - 21.05 0.6721 times
Fri 25 September 2026 20.25 (-2.88%) 20.85 20.02 - 21.39 1.1265 times
Fri 18 September 2026 20.85 (-6.25%) 22.58 19.62 - 22.68 1.2712 times
Fri 11 September 2026 22.24 (-5.76%) 23.50 21.50 - 24.10 2.0547 times
Fri 04 September 2026 23.60 (-1.42%) 23.50 23.10 - 24.32 0.6925 times
Fri 28 August 2026 23.94 (-0.37%) 24.03 22.68 - 24.46 0.9799 times
Fri 21 August 2026 24.03 (-4.3%) 25.98 23.10 - 25.98 1.0685 times

 weekly chart Shradhaind

Monthly price and charts Shradhaind

Strong monthly Stock price targets for Shradhaind 543976 are 15.86 and 19.46

Monthly Target 115.17
Monthly Target 216.55
Monthly Target 318.773333333333
Monthly Target 420.15
Monthly Target 522.37

Monthly price and volumes Shradhaind

Date Closing Open Range Volume
Fri 30 October 2026 17.92 (-11.16%) 20.68 17.40 - 21.00 0.6147 times
Tue 29 September 2026 20.17 (-14.5%) 23.95 19.20 - 24.19 0.9758 times
Mon 31 August 2026 23.59 (-1.79%) 24.02 22.68 - 25.98 1.0309 times
Fri 31 July 2026 24.02 (-7.37%) 25.56 22.37 - 26.60 0.7257 times
Tue 30 June 2026 25.93 (-8.63%) 28.02 24.39 - 29.26 0.8275 times
Fri 29 May 2026 28.38 (-5.46%) 30.80 25.80 - 30.80 0.9438 times
Thu 30 April 2026 30.02 (5.59%) 28.43 28.12 - 34.00 0.6492 times
Mon 30 March 2026 28.43 (1.32%) 27.00 25.40 - 31.00 1.9913 times
Fri 27 February 2026 28.06 (-4.17%) 30.89 25.10 - 32.35 1.2178 times
Fri 30 January 2026 29.28 (-10.38%) 32.99 27.50 - 33.29 1.0232 times
Wed 31 December 2025 32.67 (-6.68%) 35.01 31.15 - 36.40 1.0083 times

 monthly chart Shradhaind

Yearly price and charts Shradhaind

Strong yearly Stock price targets for Shradhaind 543976 are 9.36 and 25.96

Yearly Target 16.51
Yearly Target 212.21
Yearly Target 323.106666666667
Yearly Target 428.81
Yearly Target 539.71

Yearly price and volumes Shradhaind

Date Closing Open Range Volume
Fri 30 October 2026 17.92 (-45.15%) 32.99 17.40 - 34.00 0.7143 times
Wed 31 December 2025 32.67 (-41.14%) 58.27 31.15 - 63.64 1.3551 times
Tue 31 December 2024 55.50 (-4.31%) 56.15 44.84 - 131.67 1.5466 times
Fri 29 December 2023 58.00 (0%) 50.94 26.51 - 68.00 0.384 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Shradhaind

Tomorrow's movement Prediction of Shradhaind 543976 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shradhaind 543976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shradhaind 543976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shradhaind (543976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shradhaind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shradhaind in short term and the sell signal is strong.

Shradhaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shradhaind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shradhaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.63 and Shradhaind 543976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shradhaind 543976 stock. Volume based technical analysis of Shradhaind 543976 stock is negative.

Shradhaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shradhaind 543976

DMA (daily moving average) of Shradhaind 543976

DMA period DMA value
5 day DMA 18.2
12 day DMA 19.16
20 day DMA 19.51
35 day DMA 20.52
50 day DMA 21.58
100 day DMA 23.59
150 day DMA 25.42
200 day DMA 26.32

EMA (exponential moving average) of Shradhaind 543976

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.3718.67
12 day EMA18.8819.0619.3
20 day EMA19.4819.6419.84
35 day EMA20.5220.6720.84
50 day EMA21.4721.6221.78

SMA (simple moving average) of Shradhaind 543976

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.4118.71
12 day SMA19.1619.419.63
20 day SMA19.5119.6319.78
35 day SMA20.5220.6920.86
50 day SMA21.5821.7221.86
100 day SMA23.5923.6923.8
150 day SMA25.4225.525.56
200 day SMA26.3226.426.47

Fundamentals, profit and EPS of Shradhaind 543976

EPS is 1.73 and PE is: 10.36

Last quarter profit: (March 2026 quarter) 2.93 crores (31.98%)

Debt: 0.42 in crores

Market capitalization: 161.58

EPS is 1.61 and PE is: 11.13

Last quarter profit: (December 2025 quarter) 1.49 crores (-53.58%)

Debt: 0.41 in crores

Market capitalization: 182.37

Videos related to: Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top