ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shradhaind

Strong intraday Stock price targets for Shradhaind are 27.15 and 30.6

Intraday Target 124.48
Intraday Target 226.36
Intraday Target 327.93
Intraday Target 429.81
Intraday Target 531.38

Daily price and volume Shradhaind

Date Closing Open Range Volume
Mon 02 March 2026 28.24 (0.64%) 27.00 26.05 - 29.50 1.5003 times
Fri 27 February 2026 28.06 (6.73%) 26.08 26.08 - 31.50 2.876 times
Thu 26 February 2026 26.29 (1.43%) 26.80 25.10 - 27.00 0.8382 times
Wed 25 February 2026 25.92 (-5.33%) 27.94 25.64 - 27.94 1.0644 times
Tue 24 February 2026 27.38 (1%) 27.65 27.00 - 27.65 0.4303 times
Mon 23 February 2026 27.11 (1.38%) 27.60 26.77 - 27.60 0.3747 times
Fri 20 February 2026 26.74 (1.63%) 26.50 25.65 - 26.96 0.5398 times
Thu 19 February 2026 26.31 (-0.83%) 26.01 26.01 - 27.15 0.762 times
Wed 18 February 2026 26.53 (-2.5%) 26.80 26.16 - 28.04 0.7582 times
Tue 17 February 2026 27.21 (1.53%) 27.45 27.00 - 27.79 0.8561 times
Mon 16 February 2026 26.80 (-6.69%) 28.51 26.76 - 28.88 1.4916 times

 Daily chart Shradhaind

Weekly price and charts Shradhaind

Strong weekly Stock price targets for Shradhaind 543976 are 27.15 and 30.6

Weekly Target 124.48
Weekly Target 226.36
Weekly Target 327.93
Weekly Target 429.81
Weekly Target 531.38

Weekly price and volumes for Shradhaind

Date Closing Open Range Volume
Mon 02 March 2026 28.24 (0.64%) 27.00 26.05 - 29.50 0.3878 times
Fri 27 February 2026 28.06 (4.94%) 27.60 25.10 - 31.50 1.4433 times
Fri 20 February 2026 26.74 (-6.89%) 28.51 25.65 - 28.88 1.1393 times
Fri 13 February 2026 28.72 (-5.43%) 30.00 27.75 - 30.75 1.3573 times
Fri 06 February 2026 30.37 (3.72%) 30.89 29.52 - 32.35 0.9845 times
Fri 30 January 2026 29.28 (-2.24%) 30.30 27.90 - 30.30 0.6375 times
Fri 23 January 2026 29.95 (-4.5%) 32.50 27.50 - 32.50 0.9425 times
Fri 16 January 2026 31.36 (8.93%) 29.76 27.50 - 32.90 0.7913 times
Fri 09 January 2026 28.79 (-11.25%) 31.50 28.00 - 32.49 1.4285 times
Fri 02 January 2026 32.44 (-1.61%) 32.58 32.00 - 33.95 0.888 times
Fri 26 December 2025 32.97 (-1.38%) 34.09 32.45 - 34.65 0.6081 times

 weekly chart Shradhaind

Monthly price and charts Shradhaind

Strong monthly Stock price targets for Shradhaind 543976 are 27.15 and 30.6

Monthly Target 124.48
Monthly Target 226.36
Monthly Target 327.93
Monthly Target 429.81
Monthly Target 531.38

Monthly price and volumes Shradhaind

Date Closing Open Range Volume
Mon 02 March 2026 28.24 (0.64%) 27.00 26.05 - 29.50 0.0707 times
Fri 27 February 2026 28.06 (-4.17%) 30.89 25.10 - 32.35 0.8972 times
Fri 30 January 2026 29.28 (-10.38%) 32.99 27.50 - 33.29 0.7538 times
Wed 31 December 2025 32.67 (-6.68%) 35.01 31.15 - 36.40 0.7428 times
Fri 28 November 2025 35.01 (-7.6%) 37.85 31.97 - 39.15 0.6533 times
Fri 31 October 2025 37.89 (-3.83%) 39.98 36.00 - 41.62 1.0316 times
Tue 30 September 2025 39.40 (-2.14%) 40.95 38.35 - 43.50 0.9509 times
Fri 29 August 2025 40.26 (-9.2%) 43.25 37.25 - 45.85 1.1557 times
Thu 31 July 2025 44.34 (21.21%) 37.88 34.60 - 47.40 2.1466 times
Mon 30 June 2025 36.58 (5.6%) 35.00 31.27 - 40.95 1.5975 times
Fri 30 May 2025 34.64 (-24.48%) 44.00 34.64 - 47.30 1.6037 times

 monthly chart Shradhaind

Yearly price and charts Shradhaind

Strong yearly Stock price targets for Shradhaind 543976 are 22.58 and 30.77

Yearly Target 120.69
Yearly Target 224.46
Yearly Target 328.876666666667
Yearly Target 432.65
Yearly Target 537.07

Yearly price and volumes Shradhaind

Date Closing Open Range Volume
Mon 02 March 2026 28.24 (-13.56%) 32.99 25.10 - 33.29 0.1934 times
Wed 31 December 2025 32.67 (-41.14%) 58.27 31.15 - 63.64 1.57 times
Tue 31 December 2024 55.50 (-4.31%) 56.15 44.84 - 131.67 1.7918 times
Fri 29 December 2023 58.00 (0%) 50.94 26.51 - 68.00 0.4448 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Shradhaind

Tomorrow's movement Prediction of Shradhaind 543976 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shradhaind 543976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shradhaind 543976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shradhaind (543976) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shradhaind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shradhaind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shradhaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shradhaind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shradhaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.25 and Shradhaind 543976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shradhaind 543976 stock. Volume based technical analysis of Shradhaind 543976 stock is negative.

Shradhaind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shradhaind 543976

DMA (daily moving average) of Shradhaind 543976

DMA period DMA value
5 day DMA 27.18
12 day DMA 27.11
20 day DMA 28.22
35 day DMA 28.8
50 day DMA 29.77
100 day DMA 33.11
150 day DMA 35.87
200 day DMA 36.4

EMA (exponential moving average) of Shradhaind 543976

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.0826.59
12 day EMA27.5527.4227.3
20 day EMA2827.9827.97
35 day EMA28.9228.9629.01
50 day EMA29.8329.929.97

SMA (simple moving average) of Shradhaind 543976

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1826.9526.69
12 day SMA27.1127.1727.35
20 day SMA28.2228.3728.51
35 day SMA28.828.8128.87
50 day SMA29.7729.8729.96
100 day SMA33.1133.2233.35
150 day SMA35.8735.9736.05
200 day SMA36.436.4736.53

Fundamentals, profit and EPS of Shradhaind 543976

EPS is 1.90 and PE is: 14.86

Last quarter profit: (September 2025 quarter) 2.77 crores (6.95%)

Debt: 0.41 in crores

Market capitalization: 209.80

EPS is 1.87 and PE is: 15.1

Last quarter profit: (June 2025 quarter) 3.36 crores (100.00%)

Debt: 0.19 in crores

Market capitalization: 245.39

Videos related to: Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top