ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shradhaind

Strong intraday Stock price targets for Shradhaind are 26.17 and 27.62

Intraday Target 125.81
Intraday Target 226.52
Intraday Target 327.26
Intraday Target 427.97
Intraday Target 528.71

Daily price and volume Shradhaind

Date Closing Open Range Volume
Mon 15 June 2026 27.23 (0.11%) 27.99 26.55 - 28.00 1.3084 times
Fri 12 June 2026 27.20 (1.08%) 26.92 26.57 - 27.48 1.0928 times
Thu 11 June 2026 26.91 (-1.68%) 27.85 26.50 - 27.85 1.0716 times
Wed 10 June 2026 27.37 (-2.08%) 28.33 27.02 - 28.33 1.1043 times
Tue 09 June 2026 27.95 (1.45%) 27.09 27.09 - 28.35 0.4004 times
Mon 08 June 2026 27.55 (-3.2%) 28.70 27.10 - 28.70 1.2871 times
Fri 05 June 2026 28.46 (0.92%) 27.60 27.56 - 28.50 0.604 times
Thu 04 June 2026 28.20 (0.18%) 28.88 27.57 - 28.88 0.6803 times
Wed 03 June 2026 28.15 (-0.95%) 28.90 27.80 - 28.90 1.2774 times
Tue 02 June 2026 28.42 (0.11%) 29.02 28.03 - 29.20 1.1736 times
Mon 01 June 2026 28.39 (0.04%) 28.02 28.02 - 29.26 1.7128 times

 Daily chart Shradhaind

Weekly price and charts Shradhaind

Strong weekly Stock price targets for Shradhaind 543976 are 26.17 and 27.62

Weekly Target 125.81
Weekly Target 226.52
Weekly Target 327.26
Weekly Target 427.97
Weekly Target 528.71

Weekly price and volumes for Shradhaind

Date Closing Open Range Volume
Mon 15 June 2026 27.23 (0.11%) 27.99 26.55 - 28.00 0.2244 times
Fri 12 June 2026 27.20 (-4.43%) 28.70 26.50 - 28.70 0.85 times
Fri 05 June 2026 28.46 (0.28%) 28.02 27.56 - 29.26 0.9343 times
Fri 29 May 2026 28.38 (4.15%) 27.00 25.80 - 30.10 2.1086 times
Fri 22 May 2026 27.25 (-2.78%) 28.95 26.36 - 28.95 0.9425 times
Fri 15 May 2026 28.03 (-6.38%) 30.00 27.50 - 30.70 1.2661 times
Fri 08 May 2026 29.94 (-0.27%) 30.80 26.99 - 30.80 1.3945 times
Thu 30 April 2026 30.02 (0.43%) 30.48 29.25 - 31.25 0.4454 times
Fri 24 April 2026 29.89 (-5.68%) 31.69 29.15 - 34.00 1.1741 times
Fri 17 April 2026 31.69 (3.7%) 31.40 29.30 - 32.45 0.66 times
Fri 10 April 2026 30.56 (3.95%) 29.21 28.50 - 31.90 1.2096 times

 weekly chart Shradhaind

Monthly price and charts Shradhaind

Strong monthly Stock price targets for Shradhaind 543976 are 25.49 and 28.25

Monthly Target 124.9
Monthly Target 226.07
Monthly Target 327.663333333333
Monthly Target 428.83
Monthly Target 530.42

Monthly price and volumes Shradhaind

Date Closing Open Range Volume
Mon 15 June 2026 27.23 (-4.05%) 28.02 26.50 - 29.26 0.309 times
Fri 29 May 2026 28.38 (-5.46%) 30.80 25.80 - 30.80 0.8785 times
Thu 30 April 2026 30.02 (5.59%) 28.43 28.12 - 34.00 0.6043 times
Mon 30 March 2026 28.43 (1.32%) 27.00 25.40 - 31.00 1.8536 times
Fri 27 February 2026 28.06 (-4.17%) 30.89 25.10 - 32.35 1.1336 times
Fri 30 January 2026 29.28 (-10.38%) 32.99 27.50 - 33.29 0.9524 times
Wed 31 December 2025 32.67 (-6.68%) 35.01 31.15 - 36.40 0.9385 times
Fri 28 November 2025 35.01 (-7.6%) 37.85 31.97 - 39.15 0.8254 times
Fri 31 October 2025 37.89 (-3.83%) 39.98 36.00 - 41.62 1.3034 times
Tue 30 September 2025 39.40 (-2.14%) 40.95 38.35 - 43.50 1.2014 times
Fri 29 August 2025 40.26 (-9.2%) 43.25 37.25 - 45.85 1.4602 times

 monthly chart Shradhaind

Yearly price and charts Shradhaind

Strong yearly Stock price targets for Shradhaind 543976 are 21.72 and 30.62

Yearly Target 119.88
Yearly Target 223.55
Yearly Target 328.776666666667
Yearly Target 432.45
Yearly Target 537.68

Yearly price and volumes Shradhaind

Date Closing Open Range Volume
Mon 15 June 2026 27.23 (-16.65%) 32.99 25.10 - 34.00 0.4722 times
Wed 31 December 2025 32.67 (-41.14%) 58.27 31.15 - 63.64 1.455 times
Tue 31 December 2024 55.50 (-4.31%) 56.15 44.84 - 131.67 1.6606 times
Fri 29 December 2023 58.00 (0%) 50.94 26.51 - 68.00 0.4123 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Shradhaind

Tomorrow's movement Prediction of Shradhaind 543976 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shradhaind 543976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shradhaind (543976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shradhaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shradhaind in short term and the sell signal is strong.

Shradhaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shradhaind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shradhaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.68 and Shradhaind 543976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shradhaind 543976 stock. Volume based technical analysis of Shradhaind 543976 stock is negative.

Shradhaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shradhaind 543976

DMA (daily moving average) of Shradhaind 543976

DMA period DMA value
5 day DMA 27.33
12 day DMA 27.85
20 day DMA 27.69
35 day DMA 28.33
50 day DMA 28.93
100 day DMA 28.79
150 day DMA 30.51
200 day DMA 32.89

EMA (exponential moving average) of Shradhaind 543976

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3427.427.5
12 day EMA27.6227.6927.78
20 day EMA27.8427.927.97
35 day EMA28.328.3628.43
50 day EMA28.7728.8328.9

SMA (simple moving average) of Shradhaind 543976

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3327.427.65
12 day SMA27.8527.8927.92
20 day SMA27.6927.7327.76
35 day SMA28.3328.4128.5
50 day SMA28.9328.9629.01
100 day SMA28.7928.8228.85
150 day SMA30.5130.5830.66
200 day SMA32.8932.9533.01

Fundamentals, profit and EPS of Shradhaind 543976

EPS is 1.61 and PE is: 16.91

Last quarter profit: (December 2025 quarter) 1.49 crores (-53.58%)

Debt: 0.41 in crores

Market capitalization: 182.37

EPS is 1.90 and PE is: 14.33

Last quarter profit: (September 2025 quarter) 2.77 crores (6.95%)

Debt: 0.41 in crores

Market capitalization: 209.80

Videos related to: Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top