ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shradhaind

Strong intraday Stock price targets for Shradhaind are 33.19 and 34.94

Intraday Target 132.88
Intraday Target 233.5
Intraday Target 334.626666666667
Intraday Target 435.25
Intraday Target 536.38

Daily price and volume Shradhaind

Date Closing Open Range Volume
Fri 05 December 2025 34.13 (-2.04%) 35.00 34.00 - 35.75 0.6455 times
Thu 04 December 2025 34.84 (-1.3%) 35.10 34.52 - 35.99 0.5114 times
Wed 03 December 2025 35.30 (-1.2%) 36.40 35.15 - 36.40 0.8074 times
Tue 02 December 2025 35.73 (1.42%) 35.99 34.80 - 35.99 0.97 times
Mon 01 December 2025 35.23 (0.63%) 35.01 34.51 - 36.00 1.5334 times
Fri 28 November 2025 35.01 (-2.34%) 36.65 35.00 - 36.65 0.9583 times
Thu 27 November 2025 35.85 (2.31%) 35.74 34.69 - 36.99 1.39 times
Wed 26 November 2025 35.04 (0.34%) 34.75 34.61 - 35.62 0.8404 times
Tue 25 November 2025 34.92 (3.77%) 35.15 33.30 - 35.90 1.1211 times
Mon 24 November 2025 33.65 (-3.97%) 35.48 33.35 - 35.48 1.2227 times
Fri 21 November 2025 35.04 (-4%) 36.36 34.65 - 36.36 1.3799 times

 Daily chart Shradhaind

Weekly price and charts Shradhaind

Strong weekly Stock price targets for Shradhaind 543976 are 32.87 and 35.27

Weekly Target 132.44
Weekly Target 233.29
Weekly Target 334.843333333333
Weekly Target 435.69
Weekly Target 537.24

Weekly price and volumes for Shradhaind

Date Closing Open Range Volume
Fri 05 December 2025 34.13 (-2.51%) 35.01 34.00 - 36.40 0.477 times
Fri 28 November 2025 35.01 (-0.09%) 35.48 33.30 - 36.99 0.5907 times
Fri 21 November 2025 35.04 (-4%) 36.85 31.97 - 37.96 1.0326 times
Fri 14 November 2025 36.50 (-1.08%) 36.10 36.00 - 38.35 1.0278 times
Fri 07 November 2025 36.90 (-2.61%) 37.85 35.40 - 39.15 0.9441 times
Fri 31 October 2025 37.89 (-0.71%) 37.30 36.00 - 40.66 1.2227 times
Thu 23 October 2025 38.16 (0.55%) 37.77 37.02 - 39.70 0.5346 times
Fri 17 October 2025 37.95 (-6.83%) 41.54 36.80 - 41.62 2.3313 times
Fri 10 October 2025 40.73 (0.84%) 39.84 36.80 - 40.97 1.2897 times
Fri 03 October 2025 40.39 (1.36%) 39.20 38.65 - 40.84 0.5494 times
Fri 26 September 2025 39.85 (-6.74%) 42.80 38.66 - 42.80 1.3559 times

 weekly chart Shradhaind

Monthly price and charts Shradhaind

Strong monthly Stock price targets for Shradhaind 543976 are 32.87 and 35.27

Monthly Target 132.44
Monthly Target 233.29
Monthly Target 334.843333333333
Monthly Target 435.69
Monthly Target 537.24

Monthly price and volumes Shradhaind

Date Closing Open Range Volume
Fri 05 December 2025 34.13 (-2.51%) 35.01 34.00 - 36.40 0.0822 times
Fri 28 November 2025 35.01 (-7.6%) 37.85 31.97 - 39.15 0.6196 times
Fri 31 October 2025 37.89 (-3.83%) 39.98 36.00 - 41.62 0.9785 times
Tue 30 September 2025 39.40 (-2.14%) 40.95 38.35 - 43.50 0.9019 times
Fri 29 August 2025 40.26 (-9.2%) 43.25 37.25 - 45.85 1.0962 times
Thu 31 July 2025 44.34 (21.21%) 37.88 34.60 - 47.40 2.036 times
Mon 30 June 2025 36.58 (5.6%) 35.00 31.27 - 40.95 1.5152 times
Fri 30 May 2025 34.64 (-24.48%) 44.00 34.64 - 47.30 1.5211 times
Wed 30 April 2025 45.87 (24.85%) 36.74 35.29 - 51.85 0.826 times
Fri 28 March 2025 36.74 (-21.56%) 45.91 36.74 - 45.91 0.4233 times
Fri 28 February 2025 46.84 (-4.25%) 48.90 39.65 - 52.00 0.8539 times

 monthly chart Shradhaind

Yearly price and charts Shradhaind

Strong yearly Stock price targets for Shradhaind 543976 are 16.52 and 48.89

Yearly Target 110.64
Yearly Target 222.39
Yearly Target 343.013333333333
Yearly Target 454.76
Yearly Target 575.38

Yearly price and volumes Shradhaind

Date Closing Open Range Volume
Fri 05 December 2025 34.13 (-38.5%) 58.27 31.27 - 63.64 1.2025 times
Tue 31 December 2024 55.50 (-4.31%) 56.15 44.84 - 131.67 1.44 times
Fri 29 December 2023 58.00 (0%) 50.94 26.51 - 68.00 0.3575 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Shradhaind

Tomorrow's movement Prediction of Shradhaind 543976 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shradhaind 543976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shradhaind (543976) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Shradhaind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shradhaind in short term but the buy signal is initial and weak.

Shradhaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shradhaind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shradhaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.01 and Shradhaind 543976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shradhaind 543976 stock. Volume based technical analysis of Shradhaind 543976 stock is negative.

Shradhaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shradhaind 543976

DMA (daily moving average) of Shradhaind 543976

DMA period DMA value
5 day DMA 35.05
12 day DMA 35.1
20 day DMA 35.63
35 day DMA 36.63
50 day DMA 37.52
100 day DMA 39.3
150 day DMA 39.03
200 day DMA 40.1

EMA (exponential moving average) of Shradhaind 543976

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8335.1835.35
12 day EMA35.2235.4235.52
20 day EMA35.735.8635.97
35 day EMA36.6336.7836.89
50 day EMA37.6537.7937.91

SMA (simple moving average) of Shradhaind 543976

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0535.2235.42
12 day SMA35.135.1835.23
20 day SMA35.6335.7735.89
35 day SMA36.6336.7536.89
50 day SMA37.5237.6637.82
100 day SMA39.339.3239.34
150 day SMA39.0339.1139.19
200 day SMA40.140.1740.24

Fundamentals, profit and EPS of Shradhaind 543976

EPS is 1.87 and PE is: 18.25

Last quarter profit: (June 2025 quarter) 3.36 crores (100.00%)

Debt: 0.19 in crores

Market capitalization: 245.39

EPS is 1.59 and PE is: 21.47

Last quarter profit: (March 2025 quarter) 2.22 crores (20.65%)

Debt: 0.20 in crores

Market capitalization: 211.14

Videos related to: Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top