ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shradhaind

Strong intraday Stock price targets for Shradhaind are 29.79 and 32.13

Intraday Target 129.27
Intraday Target 230.31
Intraday Target 331.606666666667
Intraday Target 432.65
Intraday Target 533.95

Daily price and volume Shradhaind

Date Closing Open Range Volume
Fri 16 January 2026 31.36 (2.75%) 32.90 30.56 - 32.90 0.9288 times
Wed 14 January 2026 30.52 (1.7%) 30.99 29.50 - 30.99 0.3406 times
Tue 13 January 2026 30.01 (6.84%) 29.05 28.13 - 30.35 0.7335 times
Mon 12 January 2026 28.09 (-2.43%) 29.76 27.50 - 29.88 1.2748 times
Fri 09 January 2026 28.79 (-4.07%) 30.61 28.00 - 30.61 1.7934 times
Thu 08 January 2026 30.01 (-3.91%) 31.00 29.00 - 31.48 0.7679 times
Wed 07 January 2026 31.23 (2.83%) 30.16 30.16 - 31.49 0.8053 times
Tue 06 January 2026 30.37 (-1.78%) 30.30 30.00 - 31.00 1.1461 times
Mon 05 January 2026 30.92 (-4.69%) 31.50 30.26 - 32.49 1.4048 times
Fri 02 January 2026 32.44 (0.43%) 32.30 32.00 - 32.89 0.8048 times
Thu 01 January 2026 32.30 (-1.13%) 32.99 32.05 - 33.29 0.5933 times

 Daily chart Shradhaind

Weekly price and charts Shradhaind

Strong weekly Stock price targets for Shradhaind 543976 are 29.43 and 34.83

Weekly Target 125.19
Weekly Target 228.27
Weekly Target 330.586666666667
Weekly Target 433.67
Weekly Target 535.99

Weekly price and volumes for Shradhaind

Date Closing Open Range Volume
Fri 16 January 2026 31.36 (8.93%) 29.76 27.50 - 32.90 0.8528 times
Fri 09 January 2026 28.79 (-11.25%) 31.50 28.00 - 32.49 1.5396 times
Fri 02 January 2026 32.44 (-1.61%) 32.58 32.00 - 33.95 0.9571 times
Fri 26 December 2025 32.97 (-1.38%) 34.09 32.45 - 34.65 0.6554 times
Fri 19 December 2025 33.43 (-3.66%) 35.39 31.50 - 36.00 1.6164 times
Fri 12 December 2025 34.70 (1.67%) 33.66 31.15 - 35.85 1.0162 times
Fri 05 December 2025 34.13 (-2.51%) 35.01 34.00 - 36.40 0.5127 times
Fri 28 November 2025 35.01 (-0.09%) 35.48 33.30 - 36.99 0.635 times
Fri 21 November 2025 35.04 (-4%) 36.85 31.97 - 37.96 1.11 times
Fri 14 November 2025 36.50 (-1.08%) 36.10 36.00 - 38.35 1.1048 times
Fri 07 November 2025 36.90 (-2.61%) 37.85 35.40 - 39.15 1.0148 times

 weekly chart Shradhaind

Monthly price and charts Shradhaind

Strong monthly Stock price targets for Shradhaind 543976 are 26.54 and 32.33

Monthly Target 124.93
Monthly Target 228.14
Monthly Target 330.716666666667
Monthly Target 433.93
Monthly Target 536.51

Monthly price and volumes Shradhaind

Date Closing Open Range Volume
Fri 16 January 2026 31.36 (-4.01%) 32.99 27.50 - 33.29 0.4153 times
Wed 31 December 2025 32.67 (-6.68%) 35.01 31.15 - 36.40 0.6621 times
Fri 28 November 2025 35.01 (-7.6%) 37.85 31.97 - 39.15 0.5823 times
Fri 31 October 2025 37.89 (-3.83%) 39.98 36.00 - 41.62 0.9195 times
Tue 30 September 2025 39.40 (-2.14%) 40.95 38.35 - 43.50 0.8476 times
Fri 29 August 2025 40.26 (-9.2%) 43.25 37.25 - 45.85 1.0302 times
Thu 31 July 2025 44.34 (21.21%) 37.88 34.60 - 47.40 1.9134 times
Mon 30 June 2025 36.58 (5.6%) 35.00 31.27 - 40.95 1.4239 times
Fri 30 May 2025 34.64 (-24.48%) 44.00 34.64 - 47.30 1.4295 times
Wed 30 April 2025 45.87 (24.85%) 36.74 35.29 - 51.85 0.7762 times
Fri 28 March 2025 36.74 (-21.56%) 45.91 36.74 - 45.91 0.3978 times

 monthly chart Shradhaind

Yearly price and charts Shradhaind

Strong yearly Stock price targets for Shradhaind 543976 are 26.54 and 32.33

Yearly Target 124.93
Yearly Target 228.14
Yearly Target 330.716666666667
Yearly Target 433.93
Yearly Target 536.51

Yearly price and volumes Shradhaind

Date Closing Open Range Volume
Fri 16 January 2026 31.36 (-4.01%) 32.99 27.50 - 33.29 0.0542 times
Wed 31 December 2025 32.67 (-41.14%) 58.27 31.15 - 63.64 1.6273 times
Tue 31 December 2024 55.50 (-4.31%) 56.15 44.84 - 131.67 1.8573 times
Fri 29 December 2023 58.00 (0%) 50.94 26.51 - 68.00 0.4611 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of Shradhaind

Tomorrow's movement Prediction of Shradhaind 543976 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shradhaind 543976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shradhaind 543976 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shradhaind 543976 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.64

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shradhaind (543976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shradhaind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shradhaind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shradhaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shradhaind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shradhaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.15 and Shradhaind 543976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shradhaind 543976 stock. Volume based technical analysis of Shradhaind 543976 stock is negative.

Shradhaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shradhaind 543976

DMA (daily moving average) of Shradhaind 543976

DMA period DMA value
5 day DMA 29.75
12 day DMA 30.73
20 day DMA 31.69
35 day DMA 32.91
50 day DMA 33.85
100 day DMA 36.93
150 day DMA 37.59
200 day DMA 38.34

EMA (exponential moving average) of Shradhaind 543976

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4329.9629.68
12 day EMA30.7930.6930.72
20 day EMA31.531.5131.61
35 day EMA32.6832.7632.89
50 day EMA33.8133.9134.05

SMA (simple moving average) of Shradhaind 543976

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7529.4829.63
12 day SMA30.7330.8631.02
20 day SMA31.6931.7531.86
35 day SMA32.9133.0233.14
50 day SMA33.8533.9734.11
100 day SMA36.9336.9937.08
150 day SMA37.5937.6437.7
200 day SMA38.3438.3738.42

Fundamentals, profit and EPS of Shradhaind 543976

EPS is 1.90 and PE is: 16.51

Last quarter profit: (September 2025 quarter) 2.77 crores (6.95%)

Debt: 0.41 in crores

Market capitalization: 209.80

EPS is 1.87 and PE is: 16.77

Last quarter profit: (June 2025 quarter) 3.36 crores (100.00%)

Debt: 0.19 in crores

Market capitalization: 245.39

Videos related to: Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top