Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543976
- 543976 Experts view
- Tomorrow's Movement 543976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shradhaind
Strong intraday Stock price targets for Shradhaind are 33.19 and 34.94
| Intraday Target 1 | 32.88 |
| Intraday Target 2 | 33.5 |
| Intraday Target 3 | 34.626666666667 |
| Intraday Target 4 | 35.25 |
| Intraday Target 5 | 36.38 |
Daily price and volume Shradhaind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.13 (-2.04%) | 35.00 | 34.00 - 35.75 | 0.6455 times | Thu 04 December 2025 | 34.84 (-1.3%) | 35.10 | 34.52 - 35.99 | 0.5114 times | Wed 03 December 2025 | 35.30 (-1.2%) | 36.40 | 35.15 - 36.40 | 0.8074 times | Tue 02 December 2025 | 35.73 (1.42%) | 35.99 | 34.80 - 35.99 | 0.97 times | Mon 01 December 2025 | 35.23 (0.63%) | 35.01 | 34.51 - 36.00 | 1.5334 times | Fri 28 November 2025 | 35.01 (-2.34%) | 36.65 | 35.00 - 36.65 | 0.9583 times | Thu 27 November 2025 | 35.85 (2.31%) | 35.74 | 34.69 - 36.99 | 1.39 times | Wed 26 November 2025 | 35.04 (0.34%) | 34.75 | 34.61 - 35.62 | 0.8404 times | Tue 25 November 2025 | 34.92 (3.77%) | 35.15 | 33.30 - 35.90 | 1.1211 times | Mon 24 November 2025 | 33.65 (-3.97%) | 35.48 | 33.35 - 35.48 | 1.2227 times | Fri 21 November 2025 | 35.04 (-4%) | 36.36 | 34.65 - 36.36 | 1.3799 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 32.87 and 35.27
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 33.29 |
| Weekly Target 3 | 34.843333333333 |
| Weekly Target 4 | 35.69 |
| Weekly Target 5 | 37.24 |
Weekly price and volumes for Shradhaind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.13 (-2.51%) | 35.01 | 34.00 - 36.40 | 0.477 times | Fri 28 November 2025 | 35.01 (-0.09%) | 35.48 | 33.30 - 36.99 | 0.5907 times | Fri 21 November 2025 | 35.04 (-4%) | 36.85 | 31.97 - 37.96 | 1.0326 times | Fri 14 November 2025 | 36.50 (-1.08%) | 36.10 | 36.00 - 38.35 | 1.0278 times | Fri 07 November 2025 | 36.90 (-2.61%) | 37.85 | 35.40 - 39.15 | 0.9441 times | Fri 31 October 2025 | 37.89 (-0.71%) | 37.30 | 36.00 - 40.66 | 1.2227 times | Thu 23 October 2025 | 38.16 (0.55%) | 37.77 | 37.02 - 39.70 | 0.5346 times | Fri 17 October 2025 | 37.95 (-6.83%) | 41.54 | 36.80 - 41.62 | 2.3313 times | Fri 10 October 2025 | 40.73 (0.84%) | 39.84 | 36.80 - 40.97 | 1.2897 times | Fri 03 October 2025 | 40.39 (1.36%) | 39.20 | 38.65 - 40.84 | 0.5494 times | Fri 26 September 2025 | 39.85 (-6.74%) | 42.80 | 38.66 - 42.80 | 1.3559 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 32.87 and 35.27
| Monthly Target 1 | 32.44 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 34.843333333333 |
| Monthly Target 4 | 35.69 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.13 (-2.51%) | 35.01 | 34.00 - 36.40 | 0.0822 times | Fri 28 November 2025 | 35.01 (-7.6%) | 37.85 | 31.97 - 39.15 | 0.6196 times | Fri 31 October 2025 | 37.89 (-3.83%) | 39.98 | 36.00 - 41.62 | 0.9785 times | Tue 30 September 2025 | 39.40 (-2.14%) | 40.95 | 38.35 - 43.50 | 0.9019 times | Fri 29 August 2025 | 40.26 (-9.2%) | 43.25 | 37.25 - 45.85 | 1.0962 times | Thu 31 July 2025 | 44.34 (21.21%) | 37.88 | 34.60 - 47.40 | 2.036 times | Mon 30 June 2025 | 36.58 (5.6%) | 35.00 | 31.27 - 40.95 | 1.5152 times | Fri 30 May 2025 | 34.64 (-24.48%) | 44.00 | 34.64 - 47.30 | 1.5211 times | Wed 30 April 2025 | 45.87 (24.85%) | 36.74 | 35.29 - 51.85 | 0.826 times | Fri 28 March 2025 | 36.74 (-21.56%) | 45.91 | 36.74 - 45.91 | 0.4233 times | Fri 28 February 2025 | 46.84 (-4.25%) | 48.90 | 39.65 - 52.00 | 0.8539 times |
Yearly price and charts Shradhaind
Strong yearly Stock price targets for Shradhaind 543976 are 16.52 and 48.89
| Yearly Target 1 | 10.64 |
| Yearly Target 2 | 22.39 |
| Yearly Target 3 | 43.013333333333 |
| Yearly Target 4 | 54.76 |
| Yearly Target 5 | 75.38 |
Yearly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.13 (-38.5%) | 58.27 | 31.27 - 63.64 | 1.2025 times | Tue 31 December 2024 | 55.50 (-4.31%) | 56.15 | 44.84 - 131.67 | 1.44 times | Fri 29 December 2023 | 58.00 (0%) | 50.94 | 26.51 - 68.00 | 0.3575 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shradhaind
Tomorrow's movement Prediction of Shradhaind 543976 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shradhaind 543976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shradhaind (543976) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shradhaind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shradhaind in short term but the buy signal is initial and weak.
Shradhaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shradhaind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shradhaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.01 and Shradhaind 543976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shradhaind 543976 stock. Volume based technical analysis of Shradhaind 543976 stock is negative.
Shradhaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value |
| 5 day DMA | 35.05 |
| 12 day DMA | 35.1 |
| 20 day DMA | 35.63 |
| 35 day DMA | 36.63 |
| 50 day DMA | 37.52 |
| 100 day DMA | 39.3 |
| 150 day DMA | 39.03 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 35.18 | 35.35 |
| 12 day EMA | 35.22 | 35.42 | 35.52 |
| 20 day EMA | 35.7 | 35.86 | 35.97 |
| 35 day EMA | 36.63 | 36.78 | 36.89 |
| 50 day EMA | 37.65 | 37.79 | 37.91 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.05 | 35.22 | 35.42 |
| 12 day SMA | 35.1 | 35.18 | 35.23 |
| 20 day SMA | 35.63 | 35.77 | 35.89 |
| 35 day SMA | 36.63 | 36.75 | 36.89 |
| 50 day SMA | 37.52 | 37.66 | 37.82 |
| 100 day SMA | 39.3 | 39.32 | 39.34 |
| 150 day SMA | 39.03 | 39.11 | 39.19 |
| 200 day SMA | 40.1 | 40.17 | 40.24 |
Fundamentals, profit and EPS of Shradhaind 543976
EPS is 1.87 and PE is: 18.25
Last quarter profit: (June 2025 quarter) 3.36 crores (100.00%)
Debt: 0.19 in crores
Market capitalization: 245.39
EPS is 1.59 and PE is: 21.47
Last quarter profit: (March 2025 quarter) 2.22 crores (20.65%)
Debt: 0.20 in crores
Market capitalization: 211.14
Videos related to: Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


