ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shradhaind

Strong intraday Stock price targets for Shradhaind are 26.3 and 27.1

Intraday Target 125.63
Intraday Target 226.16
Intraday Target 326.43
Intraday Target 426.96
Intraday Target 527.23

Daily price and volume Shradhaind

Date Closing Open Range Volume
Mon 22 June 2026 26.69 (4.95%) 26.30 25.90 - 26.70 1.4258 times
Fri 19 June 2026 25.43 (-5.36%) 26.60 24.85 - 27.64 3.5103 times
Thu 18 June 2026 26.87 (-0.85%) 26.80 26.63 - 27.87 0.6028 times
Wed 17 June 2026 27.10 (0.26%) 26.62 26.62 - 27.90 0.8897 times
Tue 16 June 2026 27.03 (-0.73%) 27.04 26.50 - 27.60 0.5384 times
Mon 15 June 2026 27.23 (0.11%) 27.99 26.55 - 28.00 0.7972 times
Fri 12 June 2026 27.20 (1.08%) 26.92 26.57 - 27.48 0.6659 times
Thu 11 June 2026 26.91 (-1.68%) 27.85 26.50 - 27.85 0.653 times
Wed 10 June 2026 27.37 (-2.08%) 28.33 27.02 - 28.33 0.6729 times
Tue 09 June 2026 27.95 (1.45%) 27.09 27.09 - 28.35 0.244 times
Mon 08 June 2026 27.55 (-3.2%) 28.70 27.10 - 28.70 0.7842 times

 Daily chart Shradhaind

Weekly price and charts Shradhaind

Strong weekly Stock price targets for Shradhaind 543976 are 26.3 and 27.1

Weekly Target 125.63
Weekly Target 226.16
Weekly Target 326.43
Weekly Target 426.96
Weekly Target 527.23

Weekly price and volumes for Shradhaind

Date Closing Open Range Volume
Mon 22 June 2026 26.69 (4.95%) 26.30 25.90 - 26.70 0.3551 times
Fri 19 June 2026 25.43 (-6.51%) 27.99 24.85 - 28.00 1.5786 times
Fri 12 June 2026 27.20 (-4.43%) 28.70 26.50 - 28.70 0.7521 times
Fri 05 June 2026 28.46 (0.28%) 28.02 27.56 - 29.26 0.8268 times
Fri 29 May 2026 28.38 (4.15%) 27.00 25.80 - 30.10 1.8659 times
Fri 22 May 2026 27.25 (-2.78%) 28.95 26.36 - 28.95 0.834 times
Fri 15 May 2026 28.03 (-6.38%) 30.00 27.50 - 30.70 1.1204 times
Fri 08 May 2026 29.94 (-0.27%) 30.80 26.99 - 30.80 1.234 times
Thu 30 April 2026 30.02 (0.43%) 30.48 29.25 - 31.25 0.3941 times
Fri 24 April 2026 29.89 (-5.68%) 31.69 29.15 - 34.00 1.039 times
Fri 17 April 2026 31.69 (3.7%) 31.40 29.30 - 32.45 0.5841 times

 weekly chart Shradhaind

Monthly price and charts Shradhaind

Strong monthly Stock price targets for Shradhaind 543976 are 23.57 and 27.98

Monthly Target 122.52
Monthly Target 224.61
Monthly Target 326.933333333333
Monthly Target 429.02
Monthly Target 531.34

Monthly price and volumes Shradhaind

Date Closing Open Range Volume
Mon 22 June 2026 26.69 (-5.95%) 28.02 24.85 - 29.26 0.5927 times
Fri 29 May 2026 28.38 (-5.46%) 30.80 25.80 - 30.80 0.8528 times
Thu 30 April 2026 30.02 (5.59%) 28.43 28.12 - 34.00 0.5866 times
Mon 30 March 2026 28.43 (1.32%) 27.00 25.40 - 31.00 1.7993 times
Fri 27 February 2026 28.06 (-4.17%) 30.89 25.10 - 32.35 1.1004 times
Fri 30 January 2026 29.28 (-10.38%) 32.99 27.50 - 33.29 0.9245 times
Wed 31 December 2025 32.67 (-6.68%) 35.01 31.15 - 36.40 0.911 times
Fri 28 November 2025 35.01 (-7.6%) 37.85 31.97 - 39.15 0.8012 times
Fri 31 October 2025 37.89 (-3.83%) 39.98 36.00 - 41.62 1.2652 times
Tue 30 September 2025 39.40 (-2.14%) 40.95 38.35 - 43.50 1.1662 times
Fri 29 August 2025 40.26 (-9.2%) 43.25 37.25 - 45.85 1.4175 times

 monthly chart Shradhaind

Yearly price and charts Shradhaind

Strong yearly Stock price targets for Shradhaind 543976 are 21.2 and 30.35

Yearly Target 119.36
Yearly Target 223.03
Yearly Target 328.513333333333
Yearly Target 432.18
Yearly Target 537.66

Yearly price and volumes Shradhaind

Date Closing Open Range Volume
Mon 22 June 2026 26.69 (-18.3%) 32.99 24.85 - 34.00 0.494 times
Wed 31 December 2025 32.67 (-41.14%) 58.27 31.15 - 63.64 1.446 times
Tue 31 December 2024 55.50 (-4.31%) 56.15 44.84 - 131.67 1.6503 times
Fri 29 December 2023 58.00 (0%) 50.94 26.51 - 68.00 0.4097 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Shradhaind

Tomorrow's movement Prediction of Shradhaind 543976 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shradhaind 543976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shradhaind 543976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shradhaind 543976 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shradhaind (543976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shradhaind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shradhaind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shradhaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shradhaind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shradhaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.48 and Shradhaind 543976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shradhaind 543976 stock. Volume based technical analysis of Shradhaind 543976 stock is negative.

Shradhaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shradhaind 543976

DMA (daily moving average) of Shradhaind 543976

DMA period DMA value
5 day DMA 26.62
12 day DMA 27.15
20 day DMA 27.48
35 day DMA 27.85
50 day DMA 28.69
100 day DMA 28.64
150 day DMA 30.16
200 day DMA 32.55

EMA (exponential moving average) of Shradhaind 543976

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.5327.08
12 day EMA27.0127.0727.37
20 day EMA27.3527.4227.63
35 day EMA27.9728.0528.2
50 day EMA28.5128.5828.71

SMA (simple moving average) of Shradhaind 543976

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6226.7327.09
12 day SMA27.1527.2827.5
20 day SMA27.4827.5127.58
35 day SMA27.8527.9428.08
50 day SMA28.6928.7528.81
100 day SMA28.6428.6528.68
150 day SMA30.1630.2430.31
200 day SMA32.5532.6232.7

Fundamentals, profit and EPS of Shradhaind 543976

EPS is 1.61 and PE is: 16.58

Last quarter profit: (December 2025 quarter) 1.49 crores (-53.58%)

Debt: 0.41 in crores

Market capitalization: 182.37

EPS is 1.90 and PE is: 14.05

Last quarter profit: (September 2025 quarter) 2.77 crores (6.95%)

Debt: 0.41 in crores

Market capitalization: 209.80

Videos related to: Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top