ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shradhaind

Strong intraday Stock price targets for Shradhaind are 27.43 and 28.72

Intraday Target 126.46
Intraday Target 227.1
Intraday Target 327.75
Intraday Target 428.39
Intraday Target 529.04

Daily price and volume Shradhaind

Date Closing Open Range Volume
Wed 20 May 2026 27.74 (-0.14%) 27.11 27.11 - 28.40 0.27 times
Tue 19 May 2026 27.78 (0.94%) 27.52 26.55 - 28.35 0.6259 times
Mon 18 May 2026 27.52 (-1.82%) 28.95 27.02 - 28.95 0.6733 times
Fri 15 May 2026 28.03 (0.29%) 27.66 27.55 - 29.45 0.6647 times
Thu 14 May 2026 27.95 (-0.64%) 28.69 27.60 - 29.12 0.7083 times
Wed 13 May 2026 28.13 (0.9%) 28.40 28.00 - 28.98 0.6041 times
Tue 12 May 2026 27.88 (-5.56%) 29.70 27.50 - 30.00 2.0003 times
Mon 11 May 2026 29.52 (-1.4%) 30.00 29.41 - 30.70 1.4986 times
Fri 08 May 2026 29.94 (4.8%) 28.60 28.50 - 30.50 1.4125 times
Thu 07 May 2026 28.57 (1.28%) 27.61 27.61 - 28.97 1.5424 times
Wed 06 May 2026 28.21 (-5.14%) 29.00 26.99 - 30.48 1.9698 times

 Daily chart Shradhaind

Weekly price and charts Shradhaind

Strong weekly Stock price targets for Shradhaind 543976 are 25.95 and 28.35

Weekly Target 125.35
Weekly Target 226.54
Weekly Target 327.746666666667
Weekly Target 428.94
Weekly Target 530.15

Weekly price and volumes for Shradhaind

Date Closing Open Range Volume
Wed 20 May 2026 27.74 (-1.03%) 28.95 26.55 - 28.95 0.3027 times
Fri 15 May 2026 28.03 (-6.38%) 30.00 27.50 - 30.70 1.0563 times
Fri 08 May 2026 29.94 (-0.27%) 30.80 26.99 - 30.80 1.1634 times
Thu 30 April 2026 30.02 (0.43%) 30.48 29.25 - 31.25 0.3716 times
Fri 24 April 2026 29.89 (-5.68%) 31.69 29.15 - 34.00 0.9796 times
Fri 17 April 2026 31.69 (3.7%) 31.40 29.30 - 32.45 0.5507 times
Fri 10 April 2026 30.56 (3.95%) 29.21 28.50 - 31.90 1.0091 times
Thu 02 April 2026 29.40 (-1.74%) 29.35 28.00 - 29.83 0.5568 times
Fri 27 March 2026 29.92 (3.57%) 28.89 27.00 - 31.00 2.6196 times
Fri 20 March 2026 28.89 (-2.73%) 29.02 27.00 - 29.80 1.3903 times
Fri 13 March 2026 29.70 (-0.27%) 30.18 25.40 - 30.18 3.5397 times

 weekly chart Shradhaind

Monthly price and charts Shradhaind

Strong monthly Stock price targets for Shradhaind 543976 are 25.02 and 29.27

Monthly Target 124.11
Monthly Target 225.93
Monthly Target 328.363333333333
Monthly Target 430.18
Monthly Target 532.61

Monthly price and volumes Shradhaind

Date Closing Open Range Volume
Wed 20 May 2026 27.74 (-7.59%) 30.80 26.55 - 30.80 0.4331 times
Thu 30 April 2026 30.02 (5.59%) 28.43 28.12 - 34.00 0.5627 times
Mon 30 March 2026 28.43 (1.32%) 27.00 25.40 - 31.00 1.7262 times
Fri 27 February 2026 28.06 (-4.17%) 30.89 25.10 - 32.35 1.0557 times
Fri 30 January 2026 29.28 (-10.38%) 32.99 27.50 - 33.29 0.8869 times
Wed 31 December 2025 32.67 (-6.68%) 35.01 31.15 - 36.40 0.874 times
Fri 28 November 2025 35.01 (-7.6%) 37.85 31.97 - 39.15 0.7687 times
Fri 31 October 2025 37.89 (-3.83%) 39.98 36.00 - 41.62 1.2138 times
Tue 30 September 2025 39.40 (-2.14%) 40.95 38.35 - 43.50 1.1189 times
Fri 29 August 2025 40.26 (-9.2%) 43.25 37.25 - 45.85 1.3599 times
Thu 31 July 2025 44.34 (21.21%) 37.88 34.60 - 47.40 2.5258 times

 monthly chart Shradhaind

Yearly price and charts Shradhaind

Strong yearly Stock price targets for Shradhaind 543976 are 21.97 and 30.87

Yearly Target 120.05
Yearly Target 223.89
Yearly Target 328.946666666667
Yearly Target 432.79
Yearly Target 537.85

Yearly price and volumes Shradhaind

Date Closing Open Range Volume
Wed 20 May 2026 27.74 (-15.09%) 32.99 25.10 - 34.00 0.4189 times
Wed 31 December 2025 32.67 (-41.14%) 58.27 31.15 - 63.64 1.4769 times
Tue 31 December 2024 55.50 (-4.31%) 56.15 44.84 - 131.67 1.6856 times
Fri 29 December 2023 58.00 (0%) 50.94 26.51 - 68.00 0.4185 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of Shradhaind

Tomorrow's movement Prediction of Shradhaind 543976 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shradhaind 543976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shradhaind 543976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shradhaind (543976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shradhaind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shradhaind in short term and the sell signal is strong.

Shradhaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shradhaind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shradhaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.52 and Shradhaind 543976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shradhaind 543976 stock. Volume based technical analysis of Shradhaind 543976 stock is negative.

Shradhaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shradhaind 543976

DMA (daily moving average) of Shradhaind 543976

DMA period DMA value
5 day DMA 27.8
12 day DMA 28.42
20 day DMA 29.07
35 day DMA 29.55
50 day DMA 29.19
100 day DMA 29.44
150 day DMA 31.74
200 day DMA 34.12

EMA (exponential moving average) of Shradhaind 543976

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8827.9528.03
12 day EMA28.428.5228.65
20 day EMA28.7628.8728.99
35 day EMA28.8628.9329
50 day EMA28.9128.9629.01

SMA (simple moving average) of Shradhaind 543976

SMA period SMA current SMA prev SMA prev2
5 day SMA27.827.8827.9
12 day SMA28.4228.628.78
20 day SMA29.0729.2529.44
35 day SMA29.5529.5829.64
50 day SMA29.1929.2229.23
100 day SMA29.4429.4929.55
150 day SMA31.7431.8231.89
200 day SMA34.1234.2134.28

Fundamentals, profit and EPS of Shradhaind 543976

EPS is 1.61 and PE is: 17.23

Last quarter profit: (December 2025 quarter) 1.49 crores (-53.58%)

Debt: 0.41 in crores

Market capitalization: 182.37

EPS is 1.90 and PE is: 14.6

Last quarter profit: (September 2025 quarter) 2.77 crores (6.95%)

Debt: 0.41 in crores

Market capitalization: 209.80

Videos related to: Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top