Munafa Stock Market Course + Intraday & FNO calls 
Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543976
- 543976 Experts view
- Tomorrow's Movement 543976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shradhaind
Strong intraday Stock price targets for Shradhaind are 32.1 and 33.21
| Intraday Target 1 | 31.81 |
| Intraday Target 2 | 32.38 |
| Intraday Target 3 | 32.92 |
| Intraday Target 4 | 33.49 |
| Intraday Target 5 | 34.03 |
Daily price and volume Shradhaind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.95 (1.51%) | 33.35 | 32.35 - 33.46 | 0.4155 times | Mon 29 December 2025 | 32.46 (-1.55%) | 32.58 | 32.10 - 33.49 | 1.2248 times | Fri 26 December 2025 | 32.97 (-0.57%) | 33.80 | 32.63 - 33.80 | 0.636 times | Wed 24 December 2025 | 33.16 (-1.28%) | 32.58 | 32.58 - 34.17 | 0.344 times | Tue 23 December 2025 | 33.59 (1.27%) | 32.57 | 32.57 - 34.65 | 0.5157 times | Mon 22 December 2025 | 33.17 (-0.78%) | 34.09 | 32.45 - 34.09 | 0.9807 times | Fri 19 December 2025 | 33.43 (0.42%) | 33.95 | 32.51 - 33.95 | 0.2991 times | Thu 18 December 2025 | 33.29 (2.15%) | 31.60 | 31.50 - 34.00 | 1.241 times | Wed 17 December 2025 | 32.59 (-0.76%) | 33.80 | 32.14 - 33.80 | 0.7802 times | Tue 16 December 2025 | 32.84 (-4.42%) | 34.36 | 31.54 - 36.00 | 3.5628 times | Mon 15 December 2025 | 34.36 (-0.98%) | 35.39 | 34.00 - 35.39 | 0.2245 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 32.53 and 33.92
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 32.2 |
| Weekly Target 3 | 32.846666666667 |
| Weekly Target 4 | 33.59 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Shradhaind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.95 (-0.06%) | 32.58 | 32.10 - 33.49 | 0.4612 times | Fri 26 December 2025 | 32.97 (-1.38%) | 34.09 | 32.45 - 34.65 | 0.6962 times | Fri 19 December 2025 | 33.43 (-3.66%) | 35.39 | 31.50 - 36.00 | 1.7171 times | Fri 12 December 2025 | 34.70 (1.67%) | 33.66 | 31.15 - 35.85 | 1.0795 times | Fri 05 December 2025 | 34.13 (-2.51%) | 35.01 | 34.00 - 36.40 | 0.5447 times | Fri 28 November 2025 | 35.01 (-0.09%) | 35.48 | 33.30 - 36.99 | 0.6745 times | Fri 21 November 2025 | 35.04 (-4%) | 36.85 | 31.97 - 37.96 | 1.1791 times | Fri 14 November 2025 | 36.50 (-1.08%) | 36.10 | 36.00 - 38.35 | 1.1736 times | Fri 07 November 2025 | 36.90 (-2.61%) | 37.85 | 35.40 - 39.15 | 1.078 times | Fri 31 October 2025 | 37.89 (-0.71%) | 37.30 | 36.00 - 40.66 | 1.3961 times | Thu 23 October 2025 | 38.16 (0.55%) | 37.77 | 37.02 - 39.70 | 0.6105 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 29.43 and 34.68
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 30.6 |
| Monthly Target 3 | 33.5 |
| Monthly Target 4 | 35.85 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.95 (-5.88%) | 35.01 | 31.15 - 36.40 | 0.6408 times | Fri 28 November 2025 | 35.01 (-7.6%) | 37.85 | 31.97 - 39.15 | 0.5847 times | Fri 31 October 2025 | 37.89 (-3.83%) | 39.98 | 36.00 - 41.62 | 0.9233 times | Tue 30 September 2025 | 39.40 (-2.14%) | 40.95 | 38.35 - 43.50 | 0.8511 times | Fri 29 August 2025 | 40.26 (-9.2%) | 43.25 | 37.25 - 45.85 | 1.0345 times | Thu 31 July 2025 | 44.34 (21.21%) | 37.88 | 34.60 - 47.40 | 1.9214 times | Mon 30 June 2025 | 36.58 (5.6%) | 35.00 | 31.27 - 40.95 | 1.4298 times | Fri 30 May 2025 | 34.64 (-24.48%) | 44.00 | 34.64 - 47.30 | 1.4354 times | Wed 30 April 2025 | 45.87 (24.85%) | 36.74 | 35.29 - 51.85 | 0.7794 times | Fri 28 March 2025 | 36.74 (-21.56%) | 45.91 | 36.74 - 45.91 | 0.3995 times | Fri 28 February 2025 | 46.84 (-4.25%) | 48.90 | 39.65 - 52.00 | 0.8058 times |
Yearly price and charts Shradhaind
Strong yearly Stock price targets for Shradhaind 543976 are 15.81 and 48.3
| Yearly Target 1 | 10.09 |
| Yearly Target 2 | 21.52 |
| Yearly Target 3 | 42.58 |
| Yearly Target 4 | 54.01 |
| Yearly Target 5 | 75.07 |
Yearly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.95 (-40.63%) | 58.27 | 31.15 - 63.64 | 1.2359 times | Tue 31 December 2024 | 55.50 (-4.31%) | 56.15 | 44.84 - 131.67 | 1.4132 times | Fri 29 December 2023 | 58.00 (0%) | 50.94 | 26.51 - 68.00 | 0.3509 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shradhaind
Tomorrow's movement Prediction of Shradhaind 543976 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shradhaind 543976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shradhaind (543976) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shradhaind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shradhaind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shradhaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shradhaind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shradhaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.94 and Shradhaind 543976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shradhaind 543976 stock. Volume based technical analysis of Shradhaind 543976 stock is negative.
Shradhaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | 33.29 |
| 20 day DMA | 33.86 |
| 35 day DMA | 34.65 |
| 50 day DMA | 35.61 |
| 100 day DMA | 38.13 |
| 150 day DMA | 38.14 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 32.96 | 33.21 |
| 12 day EMA | 33.33 | 33.4 | 33.57 |
| 20 day EMA | 33.81 | 33.9 | 34.05 |
| 35 day EMA | 34.73 | 34.83 | 34.97 |
| 50 day EMA | 35.66 | 35.77 | 35.9 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 33.07 | 33.26 |
| 12 day SMA | 33.29 | 33.42 | 33.55 |
| 20 day SMA | 33.86 | 33.97 | 34.1 |
| 35 day SMA | 34.65 | 34.76 | 34.89 |
| 50 day SMA | 35.61 | 35.72 | 35.84 |
| 100 day SMA | 38.13 | 38.25 | 38.36 |
| 150 day SMA | 38.14 | 38.19 | 38.26 |
| 200 day SMA | 39.05 | 39.12 | 39.21 |
Fundamentals, profit and EPS of Shradhaind 543976
EPS is 1.90 and PE is: 17.34
Last quarter profit: (September 2025 quarter) 2.77 crores (6.95%)
Debt: 0.41 in crores
Market capitalization: 209.80
EPS is 1.87 and PE is: 17.62
Last quarter profit: (June 2025 quarter) 3.36 crores (100.00%)
Debt: 0.19 in crores
Market capitalization: 245.39
Videos related to: Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
