Munafa Stock Market Course + Intraday & FNO calls 
Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543976
- 543976 Experts view
- Tomorrow's Movement 543976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shradhaind
Strong intraday Stock price targets for Shradhaind are 27.38 and 29.38
| Intraday Target 1 | 26.92 |
| Intraday Target 2 | 27.84 |
| Intraday Target 3 | 28.92 |
| Intraday Target 4 | 29.84 |
| Intraday Target 5 | 30.92 |
Daily price and volume Shradhaind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.76 (-5.3%) | 30.00 | 28.00 - 30.00 | 2.5931 times | Fri 06 February 2026 | 30.37 (1.84%) | 29.80 | 29.59 - 30.80 | 0.2783 times | Thu 05 February 2026 | 29.82 (-0.57%) | 30.29 | 29.52 - 30.98 | 0.3983 times | Wed 04 February 2026 | 29.99 (-3.01%) | 31.24 | 29.75 - 32.00 | 0.6432 times | Tue 03 February 2026 | 30.92 (-0.9%) | 30.40 | 30.25 - 32.35 | 0.9601 times | Mon 02 February 2026 | 31.20 (1.27%) | 31.68 | 30.22 - 31.68 | 1.0624 times | Sun 01 February 2026 | 30.81 (5.23%) | 30.89 | 29.87 - 31.50 | 1.41 times | Fri 30 January 2026 | 29.28 (3.72%) | 28.00 | 28.00 - 30.00 | 1.1026 times | Thu 29 January 2026 | 28.23 (-0.81%) | 28.90 | 27.90 - 29.60 | 0.8245 times | Wed 28 January 2026 | 28.46 (-0.63%) | 28.64 | 28.01 - 29.60 | 0.7277 times | Tue 27 January 2026 | 28.64 (-4.37%) | 30.30 | 28.00 - 30.30 | 0.4225 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 27.38 and 29.38
| Weekly Target 1 | 26.92 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 28.92 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for Shradhaind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.76 (-5.3%) | 30.00 | 28.00 - 30.00 | 0.5801 times | Fri 06 February 2026 | 30.37 (3.72%) | 30.89 | 29.52 - 32.35 | 1.0631 times | Fri 30 January 2026 | 29.28 (-2.24%) | 30.30 | 27.90 - 30.30 | 0.6884 times | Fri 23 January 2026 | 29.95 (-4.5%) | 32.50 | 27.50 - 32.50 | 1.0178 times | Fri 16 January 2026 | 31.36 (8.93%) | 29.76 | 27.50 - 32.90 | 0.8545 times | Fri 09 January 2026 | 28.79 (-11.25%) | 31.50 | 28.00 - 32.49 | 1.5426 times | Fri 02 January 2026 | 32.44 (-1.61%) | 32.58 | 32.00 - 33.95 | 0.9589 times | Fri 26 December 2025 | 32.97 (-1.38%) | 34.09 | 32.45 - 34.65 | 0.6567 times | Fri 19 December 2025 | 33.43 (-3.66%) | 35.39 | 31.50 - 36.00 | 1.6196 times | Fri 12 December 2025 | 34.70 (1.67%) | 33.66 | 31.15 - 35.85 | 1.0182 times | Fri 05 December 2025 | 34.13 (-2.51%) | 35.01 | 34.00 - 36.40 | 0.5137 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 26.21 and 30.56
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 27.06 |
| Monthly Target 3 | 29.703333333333 |
| Monthly Target 4 | 31.41 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.76 (-1.78%) | 30.89 | 28.00 - 32.35 | 0.254 times | Fri 30 January 2026 | 29.28 (-10.38%) | 32.99 | 27.50 - 33.29 | 0.6907 times | Wed 31 December 2025 | 32.67 (-6.68%) | 35.01 | 31.15 - 36.40 | 0.6807 times | Fri 28 November 2025 | 35.01 (-7.6%) | 37.85 | 31.97 - 39.15 | 0.5986 times | Fri 31 October 2025 | 37.89 (-3.83%) | 39.98 | 36.00 - 41.62 | 0.9453 times | Tue 30 September 2025 | 39.40 (-2.14%) | 40.95 | 38.35 - 43.50 | 0.8713 times | Fri 29 August 2025 | 40.26 (-9.2%) | 43.25 | 37.25 - 45.85 | 1.059 times | Thu 31 July 2025 | 44.34 (21.21%) | 37.88 | 34.60 - 47.40 | 1.967 times | Mon 30 June 2025 | 36.58 (5.6%) | 35.00 | 31.27 - 40.95 | 1.4638 times | Fri 30 May 2025 | 34.64 (-24.48%) | 44.00 | 34.64 - 47.30 | 1.4695 times | Wed 30 April 2025 | 45.87 (24.85%) | 36.74 | 35.29 - 51.85 | 0.798 times |
Yearly price and charts Shradhaind
Strong yearly Stock price targets for Shradhaind 543976 are 25.24 and 31.03
| Yearly Target 1 | 24.06 |
| Yearly Target 2 | 26.41 |
| Yearly Target 3 | 29.85 |
| Yearly Target 4 | 32.2 |
| Yearly Target 5 | 35.64 |
Yearly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.76 (-11.97%) | 32.99 | 27.50 - 33.29 | 0.1181 times | Wed 31 December 2025 | 32.67 (-41.14%) | 58.27 | 31.15 - 63.64 | 1.601 times | Tue 31 December 2024 | 55.50 (-4.31%) | 56.15 | 44.84 - 131.67 | 1.8272 times | Fri 29 December 2023 | 58.00 (0%) | 50.94 | 26.51 - 68.00 | 0.4536 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shradhaind
Tomorrow's movement Prediction of Shradhaind 543976 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shradhaind 543976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shradhaind 543976 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shradhaind 543976 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shradhaind 543976 looks bearish. It has broken an important support level of 29 with high volumes
Tomorrow's movement Prediction of Shradhaind 543976 looks bearish. It has broken an important moving average level of 30.07 with high volumes
Munafa value: -5 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shradhaind (543976) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shradhaind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shradhaind in short term but the buy signal is initial and weak.
Shradhaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shradhaind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shradhaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and Shradhaind 543976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shradhaind 543976 stock. Volume based technical analysis of Shradhaind 543976 stock is negative.
Shradhaind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 29.7 |
| 20 day DMA | 29.67 |
| 35 day DMA | 30.68 |
| 50 day DMA | 31.79 |
| 100 day DMA | 35.07 |
| 150 day DMA | 36.84 |
| 200 day DMA | 37.57 |
EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 30.19 | 30.1 |
| 12 day EMA | 29.82 | 30.01 | 29.95 |
| 20 day EMA | 30.07 | 30.21 | 30.19 |
| 35 day EMA | 30.89 | 31.02 | 31.06 |
| 50 day EMA | 31.85 | 31.98 | 32.05 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 30.46 | 30.55 |
| 12 day SMA | 29.7 | 29.67 | 29.46 |
| 20 day SMA | 29.67 | 29.67 | 29.65 |
| 35 day SMA | 30.68 | 30.81 | 30.87 |
| 50 day SMA | 31.79 | 31.93 | 32.02 |
| 100 day SMA | 35.07 | 35.21 | 35.32 |
| 150 day SMA | 36.84 | 36.9 | 36.94 |
| 200 day SMA | 37.57 | 37.63 | 37.69 |
Fundamentals, profit and EPS of Shradhaind 543976
EPS is 1.90 and PE is: 15.14
Last quarter profit: (September 2025 quarter) 2.77 crores (6.95%)
Debt: 0.41 in crores
Market capitalization: 209.80
EPS is 1.87 and PE is: 15.38
Last quarter profit: (June 2025 quarter) 3.36 crores (100.00%)
Debt: 0.19 in crores
Market capitalization: 245.39
Videos related to: Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
