ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shradhaind

Strong intraday Stock price targets for Shradhaind are 26.89 and 27.8

Intraday Target 126.17
Intraday Target 226.69
Intraday Target 327.083333333333
Intraday Target 427.6
Intraday Target 527.99

Daily price and volume Shradhaind

Date Closing Open Range Volume
Fri 12 June 2026 27.20 (1.08%) 26.92 26.57 - 27.48 1.0504 times
Thu 11 June 2026 26.91 (-1.68%) 27.85 26.50 - 27.85 1.03 times
Wed 10 June 2026 27.37 (-2.08%) 28.33 27.02 - 28.33 1.0614 times
Tue 09 June 2026 27.95 (1.45%) 27.09 27.09 - 28.35 0.3848 times
Mon 08 June 2026 27.55 (-3.2%) 28.70 27.10 - 28.70 1.237 times
Fri 05 June 2026 28.46 (0.92%) 27.60 27.56 - 28.50 0.5805 times
Thu 04 June 2026 28.20 (0.18%) 28.88 27.57 - 28.88 0.6539 times
Wed 03 June 2026 28.15 (-0.95%) 28.90 27.80 - 28.90 1.2278 times
Tue 02 June 2026 28.42 (0.11%) 29.02 28.03 - 29.20 1.128 times
Mon 01 June 2026 28.39 (0.04%) 28.02 28.02 - 29.26 1.6462 times
Fri 29 May 2026 28.38 (2.6%) 26.54 26.54 - 28.85 2.2625 times

 Daily chart Shradhaind

Weekly price and charts Shradhaind

Strong weekly Stock price targets for Shradhaind 543976 are 25.75 and 27.95

Weekly Target 125.27
Weekly Target 226.23
Weekly Target 327.466666666667
Weekly Target 428.43
Weekly Target 529.67

Weekly price and volumes for Shradhaind

Date Closing Open Range Volume
Fri 12 June 2026 27.20 (-4.43%) 28.70 26.50 - 28.70 0.7738 times
Fri 05 June 2026 28.46 (0.28%) 28.02 27.56 - 29.26 0.8505 times
Fri 29 May 2026 28.38 (4.15%) 27.00 25.80 - 30.10 1.9195 times
Fri 22 May 2026 27.25 (-2.78%) 28.95 26.36 - 28.95 0.858 times
Fri 15 May 2026 28.03 (-6.38%) 30.00 27.50 - 30.70 1.1526 times
Fri 08 May 2026 29.94 (-0.27%) 30.80 26.99 - 30.80 1.2694 times
Thu 30 April 2026 30.02 (0.43%) 30.48 29.25 - 31.25 0.4054 times
Fri 24 April 2026 29.89 (-5.68%) 31.69 29.15 - 34.00 1.0688 times
Fri 17 April 2026 31.69 (3.7%) 31.40 29.30 - 32.45 0.6008 times
Fri 10 April 2026 30.56 (3.95%) 29.21 28.50 - 31.90 1.1011 times
Thu 02 April 2026 29.40 (-1.74%) 29.35 28.00 - 29.83 0.6075 times

 weekly chart Shradhaind

Monthly price and charts Shradhaind

Strong monthly Stock price targets for Shradhaind 543976 are 25.47 and 28.23

Monthly Target 124.89
Monthly Target 226.05
Monthly Target 327.653333333333
Monthly Target 428.81
Monthly Target 530.41

Monthly price and volumes Shradhaind

Date Closing Open Range Volume
Fri 12 June 2026 27.20 (-4.16%) 28.02 26.50 - 29.26 0.2754 times
Fri 29 May 2026 28.38 (-5.46%) 30.80 25.80 - 30.80 0.8816 times
Thu 30 April 2026 30.02 (5.59%) 28.43 28.12 - 34.00 0.6063 times
Mon 30 March 2026 28.43 (1.32%) 27.00 25.40 - 31.00 1.86 times
Fri 27 February 2026 28.06 (-4.17%) 30.89 25.10 - 32.35 1.1375 times
Fri 30 January 2026 29.28 (-10.38%) 32.99 27.50 - 33.29 0.9557 times
Wed 31 December 2025 32.67 (-6.68%) 35.01 31.15 - 36.40 0.9418 times
Fri 28 November 2025 35.01 (-7.6%) 37.85 31.97 - 39.15 0.8283 times
Fri 31 October 2025 37.89 (-3.83%) 39.98 36.00 - 41.62 1.3079 times
Tue 30 September 2025 39.40 (-2.14%) 40.95 38.35 - 43.50 1.2056 times
Fri 29 August 2025 40.26 (-9.2%) 43.25 37.25 - 45.85 1.4653 times

 monthly chart Shradhaind

Yearly price and charts Shradhaind

Strong yearly Stock price targets for Shradhaind 543976 are 21.7 and 30.6

Yearly Target 119.87
Yearly Target 223.53
Yearly Target 328.766666666667
Yearly Target 432.43
Yearly Target 537.67

Yearly price and volumes Shradhaind

Date Closing Open Range Volume
Fri 12 June 2026 27.20 (-16.74%) 32.99 25.10 - 34.00 0.4697 times
Wed 31 December 2025 32.67 (-41.14%) 58.27 31.15 - 63.64 1.456 times
Tue 31 December 2024 55.50 (-4.31%) 56.15 44.84 - 131.67 1.6617 times
Fri 29 December 2023 58.00 (0%) 50.94 26.51 - 68.00 0.4126 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Shradhaind

Tomorrow's movement Prediction of Shradhaind 543976 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shradhaind 543976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shradhaind 543976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shradhaind 543976 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.01

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shradhaind (543976) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Shradhaind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shradhaind in short term and the sell signal is strong.

Shradhaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shradhaind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shradhaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.85 and Shradhaind 543976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shradhaind 543976 stock. Volume based technical analysis of Shradhaind 543976 stock is negative.

Shradhaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shradhaind 543976

DMA (daily moving average) of Shradhaind 543976

DMA period DMA value
5 day DMA 27.4
12 day DMA 27.89
20 day DMA 27.73
35 day DMA 28.41
50 day DMA 28.96
100 day DMA 28.82
150 day DMA 30.58
200 day DMA 32.95

EMA (exponential moving average) of Shradhaind 543976

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.527.79
12 day EMA27.6927.7827.94
20 day EMA27.927.9728.08
35 day EMA28.3228.3928.48
50 day EMA28.828.8728.95

SMA (simple moving average) of Shradhaind 543976

SMA period SMA current SMA prev SMA prev2
5 day SMA27.427.6527.91
12 day SMA27.8927.9227.92
20 day SMA27.7327.7627.82
35 day SMA28.4128.528.63
50 day SMA28.9629.0129.05
100 day SMA28.8228.8528.86
150 day SMA30.5830.6630.73
200 day SMA32.9533.0133.07

Fundamentals, profit and EPS of Shradhaind 543976

EPS is 1.61 and PE is: 16.89

Last quarter profit: (December 2025 quarter) 1.49 crores (-53.58%)

Debt: 0.41 in crores

Market capitalization: 182.37

EPS is 1.90 and PE is: 14.32

Last quarter profit: (September 2025 quarter) 2.77 crores (6.95%)

Debt: 0.41 in crores

Market capitalization: 209.80

Videos related to: Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top