Munafa Stock Market Course + Intraday & FNO calls 
Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543976
- 543976 Experts view
- Tomorrow's Movement 543976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shradhaind
Strong intraday Stock price targets for Shradhaind are 32.22 and 33.39
| Intraday Target 1 | 31.96 |
| Intraday Target 2 | 32.47 |
| Intraday Target 3 | 33.133333333333 |
| Intraday Target 4 | 33.64 |
| Intraday Target 5 | 34.3 |
Daily price and volume Shradhaind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.97 (-0.57%) | 33.80 | 32.63 - 33.80 | 0.7193 times | Wed 24 December 2025 | 33.16 (-1.28%) | 32.58 | 32.58 - 34.17 | 0.389 times | Tue 23 December 2025 | 33.59 (1.27%) | 32.57 | 32.57 - 34.65 | 0.5832 times | Mon 22 December 2025 | 33.17 (-0.78%) | 34.09 | 32.45 - 34.09 | 1.1092 times | Fri 19 December 2025 | 33.43 (0.42%) | 33.95 | 32.51 - 33.95 | 0.3383 times | Thu 18 December 2025 | 33.29 (2.15%) | 31.60 | 31.50 - 34.00 | 1.4036 times | Wed 17 December 2025 | 32.59 (-0.76%) | 33.80 | 32.14 - 33.80 | 0.8824 times | Tue 16 December 2025 | 32.84 (-4.42%) | 34.36 | 31.54 - 36.00 | 4.0295 times | Mon 15 December 2025 | 34.36 (-0.98%) | 35.39 | 34.00 - 35.39 | 0.2539 times | Fri 12 December 2025 | 34.70 (0.81%) | 35.75 | 33.71 - 35.75 | 0.2916 times | Thu 11 December 2025 | 34.42 (0.88%) | 34.80 | 31.15 - 35.00 | 2.1136 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 31.61 and 33.81
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 33.356666666667 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 35.56 |
Weekly price and volumes for Shradhaind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.97 (-1.38%) | 34.09 | 32.45 - 34.65 | 0.686 times | Fri 19 December 2025 | 33.43 (-3.66%) | 35.39 | 31.50 - 36.00 | 1.6918 times | Fri 12 December 2025 | 34.70 (1.67%) | 33.66 | 31.15 - 35.85 | 1.0637 times | Fri 05 December 2025 | 34.13 (-2.51%) | 35.01 | 34.00 - 36.40 | 0.5367 times | Fri 28 November 2025 | 35.01 (-0.09%) | 35.48 | 33.30 - 36.99 | 0.6646 times | Fri 21 November 2025 | 35.04 (-4%) | 36.85 | 31.97 - 37.96 | 1.1617 times | Fri 14 November 2025 | 36.50 (-1.08%) | 36.10 | 36.00 - 38.35 | 1.1563 times | Fri 07 November 2025 | 36.90 (-2.61%) | 37.85 | 35.40 - 39.15 | 1.0622 times | Fri 31 October 2025 | 37.89 (-0.71%) | 37.30 | 36.00 - 40.66 | 1.3756 times | Thu 23 October 2025 | 38.16 (0.55%) | 37.77 | 37.02 - 39.70 | 0.6015 times | Fri 17 October 2025 | 37.95 (-6.83%) | 41.54 | 36.80 - 41.62 | 2.6228 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 29.44 and 34.69
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 33.506666666667 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 38.76 |
Monthly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.97 (-5.83%) | 35.01 | 31.15 - 36.40 | 0.5789 times | Fri 28 November 2025 | 35.01 (-7.6%) | 37.85 | 31.97 - 39.15 | 0.5886 times | Fri 31 October 2025 | 37.89 (-3.83%) | 39.98 | 36.00 - 41.62 | 0.9295 times | Tue 30 September 2025 | 39.40 (-2.14%) | 40.95 | 38.35 - 43.50 | 0.8567 times | Fri 29 August 2025 | 40.26 (-9.2%) | 43.25 | 37.25 - 45.85 | 1.0413 times | Thu 31 July 2025 | 44.34 (21.21%) | 37.88 | 34.60 - 47.40 | 1.9341 times | Mon 30 June 2025 | 36.58 (5.6%) | 35.00 | 31.27 - 40.95 | 1.4393 times | Fri 30 May 2025 | 34.64 (-24.48%) | 44.00 | 34.64 - 47.30 | 1.4449 times | Wed 30 April 2025 | 45.87 (24.85%) | 36.74 | 35.29 - 51.85 | 0.7846 times | Fri 28 March 2025 | 36.74 (-21.56%) | 45.91 | 36.74 - 45.91 | 0.4021 times | Fri 28 February 2025 | 46.84 (-4.25%) | 48.90 | 39.65 - 52.00 | 0.8112 times |
Yearly price and charts Shradhaind
Strong yearly Stock price targets for Shradhaind 543976 are 15.82 and 48.31
| Yearly Target 1 | 10.1 |
| Yearly Target 2 | 21.53 |
| Yearly Target 3 | 42.586666666667 |
| Yearly Target 4 | 54.02 |
| Yearly Target 5 | 75.08 |
Yearly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.97 (-40.59%) | 58.27 | 31.15 - 63.64 | 1.2321 times | Tue 31 December 2024 | 55.50 (-4.31%) | 56.15 | 44.84 - 131.67 | 1.4163 times | Fri 29 December 2023 | 58.00 (0%) | 50.94 | 26.51 - 68.00 | 0.3516 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shradhaind
Tomorrow's movement Prediction of Shradhaind 543976 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shradhaind 543976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shradhaind 543976 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shradhaind (543976) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shradhaind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shradhaind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shradhaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shradhaind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shradhaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.1 and Shradhaind 543976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shradhaind 543976 stock. Volume based technical analysis of Shradhaind 543976 stock is negative.
Shradhaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 33.55 |
| 20 day DMA | 34.1 |
| 35 day DMA | 34.89 |
| 50 day DMA | 35.84 |
| 100 day DMA | 38.36 |
| 150 day DMA | 38.26 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.21 | 33.33 | 33.42 |
| 12 day EMA | 33.57 | 33.68 | 33.78 |
| 20 day EMA | 34.04 | 34.15 | 34.25 |
| 35 day EMA | 34.96 | 35.08 | 35.19 |
| 50 day EMA | 35.88 | 36 | 36.12 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 33.33 | 33.21 |
| 12 day SMA | 33.55 | 33.65 | 33.8 |
| 20 day SMA | 34.1 | 34.24 | 34.33 |
| 35 day SMA | 34.89 | 35.02 | 35.13 |
| 50 day SMA | 35.84 | 35.98 | 36.13 |
| 100 day SMA | 38.36 | 38.48 | 38.6 |
| 150 day SMA | 38.26 | 38.33 | 38.39 |
| 200 day SMA | 39.21 | 39.28 | 39.35 |
Fundamentals, profit and EPS of Shradhaind 543976
EPS is 1.90 and PE is: 17.35
Last quarter profit: (September 2025 quarter) 2.77 crores (6.95%)
Debt: 0.41 in crores
Market capitalization: 209.80
EPS is 1.87 and PE is: 17.63
Last quarter profit: (June 2025 quarter) 3.36 crores (100.00%)
Debt: 0.19 in crores
Market capitalization: 245.39
Videos related to: Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
