ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shradhaind

Strong intraday Stock price targets for Shradhaind are 18.14 and 19.03

Intraday Target 117.93
Intraday Target 218.34
Intraday Target 318.816666666667
Intraday Target 419.23
Intraday Target 519.71

Daily price and volume Shradhaind

Date Closing Open Range Volume
Tue 27 October 2026 18.76 (0.64%) 19.29 18.40 - 19.29 1.2209 times
Mon 26 October 2026 18.64 (-1.84%) 18.90 18.50 - 19.58 0.7073 times
Fri 23 October 2026 18.99 (-1.4%) 18.87 18.50 - 19.19 0.8043 times
Thu 22 October 2026 19.26 (-1.43%) 19.54 19.15 - 19.90 0.3078 times
Wed 21 October 2026 19.54 (-3.74%) 20.89 19.24 - 20.89 0.9874 times
Mon 19 October 2026 20.30 (1.45%) 20.09 20.00 - 20.90 0.6227 times
Fri 16 October 2026 20.01 (-1.38%) 20.02 19.72 - 20.89 0.7911 times
Thu 15 October 2026 20.29 (-1.07%) 20.51 19.52 - 21.00 2.4504 times
Wed 14 October 2026 20.51 (-1.54%) 20.98 20.26 - 20.98 0.7521 times
Tue 13 October 2026 20.83 (1.61%) 20.51 18.40 - 21.00 1.356 times
Mon 12 October 2026 20.50 (4.43%) 20.14 20.00 - 20.88 0.9667 times

Daily chart Shradhaind

Weekly price and charts Shradhaind

Strong weekly Stock price targets for Shradhaind 543976 are 17.99 and 19.17

Weekly Target 117.73
Weekly Target 218.25
Weekly Target 318.913333333333
Weekly Target 419.43
Weekly Target 520.09

Weekly price and volumes for Shradhaind

Date Closing Open Range Volume
Tue 27 October 2026 18.76 (-1.21%) 18.90 18.40 - 19.58 0.3571 times
Fri 23 October 2026 18.99 (-5.1%) 20.09 18.50 - 20.90 0.5042 times
Fri 16 October 2026 20.01 (1.94%) 20.14 18.40 - 21.00 1.1698 times
Tue 06 October 2026 19.63 (-1.65%) 19.50 18.50 - 20.50 0.5752 times
Thu 01 October 2026 19.96 (-1.43%) 20.94 19.20 - 21.05 0.7311 times
Fri 25 September 2026 20.25 (-2.88%) 20.85 20.02 - 21.39 1.2254 times
Fri 18 September 2026 20.85 (-6.25%) 22.58 19.62 - 22.68 1.3828 times
Fri 11 September 2026 22.24 (-5.76%) 23.50 21.50 - 24.10 2.2351 times
Fri 04 September 2026 23.60 (-1.42%) 23.50 23.10 - 24.32 0.7533 times
Fri 28 August 2026 23.94 (-0.37%) 24.03 22.68 - 24.46 1.0659 times
Fri 21 August 2026 24.03 (-4.3%) 25.98 23.10 - 25.98 1.1624 times

weekly chart Shradhaind

Monthly price and charts Shradhaind

Strong monthly Stock price targets for Shradhaind 543976 are 17.28 and 19.88

Monthly Target 116.79
Monthly Target 217.77
Monthly Target 319.386666666667
Monthly Target 420.37
Monthly Target 521.99

Monthly price and volumes Shradhaind

Date Closing Open Range Volume
Tue 27 October 2026 18.76 (-6.99%) 20.68 18.40 - 21.00 0.4762 times
Tue 29 September 2026 20.17 (-14.5%) 23.95 19.20 - 24.19 0.9902 times
Mon 31 August 2026 23.59 (-1.79%) 24.02 22.68 - 25.98 1.0461 times
Fri 31 July 2026 24.02 (-7.37%) 25.56 22.37 - 26.60 0.7365 times
Tue 30 June 2026 25.93 (-8.63%) 28.02 24.39 - 29.26 0.8397 times
Fri 29 May 2026 28.38 (-5.46%) 30.80 25.80 - 30.80 0.9577 times
Thu 30 April 2026 30.02 (5.59%) 28.43 28.12 - 34.00 0.6587 times
Mon 30 March 2026 28.43 (1.32%) 27.00 25.40 - 31.00 2.0207 times
Fri 27 February 2026 28.06 (-4.17%) 30.89 25.10 - 32.35 1.2358 times
Fri 30 January 2026 29.28 (-10.38%) 32.99 27.50 - 33.29 1.0383 times
Wed 31 December 2025 32.67 (-6.68%) 35.01 31.15 - 36.40 1.0231 times

monthly chart Shradhaind

Yearly price and charts Shradhaind

Strong yearly Stock price targets for Shradhaind 543976 are 10.78 and 26.38

Yearly Target 18.12
Yearly Target 213.44
Yearly Target 323.72
Yearly Target 429.04
Yearly Target 539.32

Yearly price and volumes Shradhaind

Date Closing Open Range Volume
Tue 27 October 2026 18.76 (-42.58%) 32.99 18.40 - 34.00 0.7057 times
Wed 31 December 2025 32.67 (-41.14%) 58.27 31.15 - 63.64 1.3586 times
Tue 31 December 2024 55.50 (-4.31%) 56.15 44.84 - 131.67 1.5506 times
Fri 29 December 2023 58.00 (0%) 50.94 26.51 - 68.00 0.385 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Shradhaind

Tomorrow's movement Prediction of Shradhaind 543976 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shradhaind 543976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shradhaind 543976 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shradhaind (543976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shradhaind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shradhaind in short term and the sell signal is strong.

Shradhaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shradhaind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shradhaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and Shradhaind 543976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shradhaind 543976 stock. Volume based technical analysis of Shradhaind 543976 stock is negative.

Shradhaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shradhaind 543976

DMA (daily moving average) of Shradhaind 543976

DMA period DMA value
5 day DMA 19.04
12 day DMA 19.77
20 day DMA 19.91
35 day DMA 21.02
50 day DMA 21.98
100 day DMA 23.9
150 day DMA 25.62
200 day DMA 26.55

EMA (exponential moving average) of Shradhaind 543976

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0619.2119.5
12 day EMA19.5619.7119.91
20 day EMA20.0520.1920.35
35 day EMA20.9721.121.24
50 day EMA21.9222.0522.19

SMA (simple moving average) of Shradhaind 543976

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0419.3519.62
12 day SMA19.7719.7919.9
20 day SMA19.9120.0120.12
35 day SMA21.0221.1721.32
50 day SMA21.9822.122.21
100 day SMA23.923.9824.07
150 day SMA25.6225.6825.75
200 day SMA26.5526.6226.69

Fundamentals, profit and EPS of Shradhaind 543976

EPS is 1.73 and PE is: 10.84

Last quarter profit: (March 2026 quarter) 2.93 crores (31.98%)

Debt: 0.42 in crores

Market capitalization: 161.58

EPS is 1.61 and PE is: 11.65

Last quarter profit: (December 2025 quarter) 1.49 crores (-53.58%)

Debt: 0.41 in crores

Market capitalization: 182.37

Videos related to: Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top