ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shradhaind

Strong intraday Stock price targets for Shradhaind are 26.2 and 27.51

Intraday Target 125.14
Intraday Target 225.94
Intraday Target 326.45
Intraday Target 427.25
Intraday Target 527.76

Daily price and volume Shradhaind

Date Closing Open Range Volume
Fri 20 February 2026 26.74 (1.63%) 26.50 25.65 - 26.96 0.5589 times
Thu 19 February 2026 26.31 (-0.83%) 26.01 26.01 - 27.15 0.7889 times
Wed 18 February 2026 26.53 (-2.5%) 26.80 26.16 - 28.04 0.785 times
Tue 17 February 2026 27.21 (1.53%) 27.45 27.00 - 27.79 0.8863 times
Mon 16 February 2026 26.80 (-6.69%) 28.51 26.76 - 28.88 1.5443 times
Fri 13 February 2026 28.72 (-0.79%) 29.00 28.08 - 29.43 0.2051 times
Thu 12 February 2026 28.95 (-4.36%) 29.36 27.75 - 29.36 1.1878 times
Wed 11 February 2026 30.27 (0.73%) 30.65 29.70 - 30.74 0.5946 times
Tue 10 February 2026 30.05 (4.49%) 29.00 28.28 - 30.75 1.2973 times
Mon 09 February 2026 28.76 (-5.3%) 30.00 28.00 - 30.00 2.1517 times
Fri 06 February 2026 30.37 (1.84%) 29.80 29.59 - 30.80 0.2309 times

Daily chart Shradhaind

Weekly price and charts Shradhaind

Strong weekly Stock price targets for Shradhaind 543976 are 24.58 and 27.81

Weekly Target 123.86
Weekly Target 225.3
Weekly Target 327.09
Weekly Target 428.53
Weekly Target 530.32

Weekly price and volumes for Shradhaind

Date Closing Open Range Volume
Fri 20 February 2026 26.74 (-6.89%) 28.51 25.65 - 28.88 1.1086 times
Fri 13 February 2026 28.72 (-5.43%) 30.00 27.75 - 30.75 1.3208 times
Fri 06 February 2026 30.37 (3.72%) 30.89 29.52 - 32.35 0.958 times
Fri 30 January 2026 29.28 (-2.24%) 30.30 27.90 - 30.30 0.6203 times
Fri 23 January 2026 29.95 (-4.5%) 32.50 27.50 - 32.50 0.9171 times
Fri 16 January 2026 31.36 (8.93%) 29.76 27.50 - 32.90 0.77 times
Fri 09 January 2026 28.79 (-11.25%) 31.50 28.00 - 32.49 1.39 times
Fri 02 January 2026 32.44 (-1.61%) 32.58 32.00 - 33.95 0.8641 times
Fri 26 December 2025 32.97 (-1.38%) 34.09 32.45 - 34.65 0.5917 times
Fri 19 December 2025 33.43 (-3.66%) 35.39 31.50 - 36.00 1.4594 times
Fri 12 December 2025 34.70 (1.67%) 33.66 31.15 - 35.85 0.9175 times

weekly chart Shradhaind

Monthly price and charts Shradhaind

Strong monthly Stock price targets for Shradhaind 543976 are 22.85 and 29.55

Monthly Target 121.55
Monthly Target 224.14
Monthly Target 328.246666666667
Monthly Target 430.84
Monthly Target 534.95

Monthly price and volumes Shradhaind

Date Closing Open Range Volume
Fri 20 February 2026 26.74 (-8.67%) 30.89 25.65 - 32.35 0.5628 times
Fri 30 January 2026 29.28 (-10.38%) 32.99 27.50 - 33.29 0.6688 times
Wed 31 December 2025 32.67 (-6.68%) 35.01 31.15 - 36.40 0.6591 times
Fri 28 November 2025 35.01 (-7.6%) 37.85 31.97 - 39.15 0.5797 times
Fri 31 October 2025 37.89 (-3.83%) 39.98 36.00 - 41.62 0.9153 times
Tue 30 September 2025 39.40 (-2.14%) 40.95 38.35 - 43.50 0.8437 times
Fri 29 August 2025 40.26 (-9.2%) 43.25 37.25 - 45.85 1.0255 times
Thu 31 July 2025 44.34 (21.21%) 37.88 34.60 - 47.40 1.9047 times
Mon 30 June 2025 36.58 (5.6%) 35.00 31.27 - 40.95 1.4174 times
Fri 30 May 2025 34.64 (-24.48%) 44.00 34.64 - 47.30 1.423 times
Wed 30 April 2025 45.87 (24.85%) 36.74 35.29 - 51.85 0.7727 times

monthly chart Shradhaind

Yearly price and charts Shradhaind

Strong yearly Stock price targets for Shradhaind 543976 are 22.38 and 30.02

Yearly Target 120.92
Yearly Target 223.83
Yearly Target 328.56
Yearly Target 431.47
Yearly Target 536.2

Yearly price and volumes Shradhaind

Date Closing Open Range Volume
Fri 20 February 2026 26.74 (-18.15%) 32.99 25.65 - 33.29 0.1574 times
Wed 31 December 2025 32.67 (-41.14%) 58.27 31.15 - 63.64 1.5848 times
Tue 31 December 2024 55.50 (-4.31%) 56.15 44.84 - 131.67 1.8087 times
Fri 29 December 2023 58.00 (0%) 50.94 26.51 - 68.00 0.4491 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Shradhaind

Tomorrow's movement Prediction of Shradhaind 543976 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shradhaind 543976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shradhaind (543976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shradhaind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shradhaind in short term and the sell signal is strong.

Shradhaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shradhaind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shradhaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.12 and Shradhaind 543976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shradhaind 543976 stock. Volume based technical analysis of Shradhaind 543976 stock is negative.

Shradhaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shradhaind 543976

DMA (daily moving average) of Shradhaind 543976

DMA period DMA value
5 day DMA 26.72
12 day DMA 28.38
20 day DMA 28.9
35 day DMA 29.39
50 day DMA 30.55
100 day DMA 33.86
150 day DMA 36.36
200 day DMA 36.77

EMA (exponential moving average) of Shradhaind 543976

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0127.1427.55
12 day EMA27.9628.1828.52
20 day EMA28.6228.8229.08
35 day EMA29.6829.8530.06
50 day EMA30.4930.6430.82

SMA (simple moving average) of Shradhaind 543976

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7227.1127.64
12 day SMA28.3828.6529.03
20 day SMA28.929.0629.17
35 day SMA29.3929.5529.73
50 day SMA30.5530.730.86
100 day SMA33.863434.13
150 day SMA36.3636.4236.48
200 day SMA36.7736.8536.93

Fundamentals, profit and EPS of Shradhaind 543976

EPS is 1.90 and PE is: 14.07

Last quarter profit: (September 2025 quarter) 2.77 crores (6.95%)

Debt: 0.41 in crores

Market capitalization: 209.80

EPS is 1.87 and PE is: 14.3

Last quarter profit: (June 2025 quarter) 3.36 crores (100.00%)

Debt: 0.19 in crores

Market capitalization: 245.39

Videos related to: Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top