ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shradhaind

Strong intraday Stock price targets for Shradhaind are 17.77 and 19.77

Intraday Target 117.34
Intraday Target 218.19
Intraday Target 319.343333333333
Intraday Target 420.19
Intraday Target 521.34

Daily price and volume Shradhaind

Date Closing Open Range Volume
Mon 05 October 2026 19.03 (-4.66%) 19.50 18.50 - 20.50 1.6851 times
Thu 01 October 2026 19.96 (-1.04%) 20.68 19.53 - 20.68 0.9147 times
Tue 29 September 2026 20.17 (1.2%) 19.95 19.20 - 20.45 1.0541 times
Mon 28 September 2026 19.93 (-1.58%) 20.94 19.70 - 21.05 0.9833 times
Fri 25 September 2026 20.25 (-0.69%) 20.70 20.02 - 20.90 1.0252 times
Thu 24 September 2026 20.39 (-1.31%) 20.66 20.05 - 21.00 1.0332 times
Wed 23 September 2026 20.66 (0.34%) 20.90 20.22 - 21.25 0.4138 times
Tue 22 September 2026 20.59 (-1.01%) 20.10 20.10 - 21.39 1.4518 times
Mon 21 September 2026 20.80 (-0.24%) 20.85 20.04 - 21.38 1.0242 times
Fri 18 September 2026 20.85 (2.36%) 20.91 20.10 - 21.33 0.4147 times
Thu 17 September 2026 20.37 (1.24%) 20.02 19.62 - 20.71 0.8797 times

 Daily chart Shradhaind

Weekly price and charts Shradhaind

Strong weekly Stock price targets for Shradhaind 543976 are 17.77 and 19.77

Weekly Target 117.34
Weekly Target 218.19
Weekly Target 319.343333333333
Weekly Target 420.19
Weekly Target 521.34

Weekly price and volumes for Shradhaind

Date Closing Open Range Volume
Mon 05 October 2026 19.03 (-4.66%) 19.50 18.50 - 20.50 0.3271 times
Thu 01 October 2026 19.96 (-1.43%) 20.94 19.20 - 21.05 0.573 times
Fri 25 September 2026 20.25 (-2.88%) 20.85 20.02 - 21.39 0.9605 times
Fri 18 September 2026 20.85 (-6.25%) 22.58 19.62 - 22.68 1.0839 times
Fri 11 September 2026 22.24 (-5.76%) 23.50 21.50 - 24.10 1.7519 times
Fri 04 September 2026 23.60 (-1.42%) 23.50 23.10 - 24.32 0.5904 times
Fri 28 August 2026 23.94 (-0.37%) 24.03 22.68 - 24.46 0.8355 times
Fri 21 August 2026 24.03 (-4.3%) 25.98 23.10 - 25.98 0.9111 times
Fri 14 August 2026 25.11 (1.91%) 25.50 22.95 - 25.90 1.4764 times
Fri 07 August 2026 24.64 (2.58%) 24.02 23.28 - 25.95 1.4902 times
Fri 31 July 2026 24.02 (1.44%) 23.80 23.00 - 24.40 0.4173 times

 weekly chart Shradhaind

Monthly price and charts Shradhaind

Strong monthly Stock price targets for Shradhaind 543976 are 17.68 and 19.86

Monthly Target 117.22
Monthly Target 218.13
Monthly Target 319.403333333333
Monthly Target 420.31
Monthly Target 521.58

Monthly price and volumes Shradhaind

Date Closing Open Range Volume
Mon 05 October 2026 19.03 (-5.65%) 20.68 18.50 - 20.68 0.1124 times
Tue 29 September 2026 20.17 (-14.5%) 23.95 19.20 - 24.19 1.0281 times
Mon 31 August 2026 23.59 (-1.79%) 24.02 22.68 - 25.98 1.0861 times
Fri 31 July 2026 24.02 (-7.37%) 25.56 22.37 - 26.60 0.7646 times
Tue 30 June 2026 25.93 (-8.63%) 28.02 24.39 - 29.26 0.8718 times
Fri 29 May 2026 28.38 (-5.46%) 30.80 25.80 - 30.80 0.9943 times
Thu 30 April 2026 30.02 (5.59%) 28.43 28.12 - 34.00 0.6839 times
Mon 30 March 2026 28.43 (1.32%) 27.00 25.40 - 31.00 2.0979 times
Fri 27 February 2026 28.06 (-4.17%) 30.89 25.10 - 32.35 1.283 times
Fri 30 January 2026 29.28 (-10.38%) 32.99 27.50 - 33.29 1.0779 times
Wed 31 December 2025 32.67 (-6.68%) 35.01 31.15 - 36.40 1.0622 times

 monthly chart Shradhaind

Yearly price and charts Shradhaind

Strong yearly Stock price targets for Shradhaind 543976 are 11.02 and 26.52

Yearly Target 18.34
Yearly Target 213.69
Yearly Target 323.843333333333
Yearly Target 429.19
Yearly Target 539.34

Yearly price and volumes Shradhaind

Date Closing Open Range Volume
Mon 05 October 2026 19.03 (-41.75%) 32.99 18.50 - 34.00 0.6842 times
Wed 31 December 2025 32.67 (-41.14%) 58.27 31.15 - 63.64 1.3675 times
Tue 31 December 2024 55.50 (-4.31%) 56.15 44.84 - 131.67 1.5608 times
Fri 29 December 2023 58.00 (0%) 50.94 26.51 - 68.00 0.3875 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Shradhaind

Tomorrow's movement Prediction of Shradhaind 543976 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shradhaind 543976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shradhaind 543976 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shradhaind 543976 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 5 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shradhaind (543976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shradhaind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shradhaind in short term and the sell signal is strong.

Shradhaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shradhaind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shradhaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.14 and Shradhaind 543976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shradhaind 543976 stock. Volume based technical analysis of Shradhaind 543976 stock is negative.

Shradhaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shradhaind 543976

DMA (daily moving average) of Shradhaind 543976

DMA period DMA value
5 day DMA 19.87
12 day DMA 20.26
20 day DMA 21.36
35 day DMA 22.52
50 day DMA 23.04
100 day DMA 24.86
150 day DMA 26.26
200 day DMA 27.37

EMA (exponential moving average) of Shradhaind 543976

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7920.1720.27
12 day EMA20.4620.7220.86
20 day EMA21.1121.3321.47
35 day EMA21.9722.1422.27
50 day EMA22.8122.9623.08

SMA (simple moving average) of Shradhaind 543976

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8720.1420.28
12 day SMA20.2620.4720.66
20 day SMA21.3621.621.8
35 day SMA22.5222.6922.82
50 day SMA23.0423.1423.24
100 day SMA24.8624.9725.05
150 day SMA26.2626.3126.36
200 day SMA27.3727.4527.52

Fundamentals, profit and EPS of Shradhaind 543976

EPS is 1.73 and PE is: 11

Last quarter profit: (March 2026 quarter) 2.93 crores (31.98%)

Debt: 0.42 in crores

Market capitalization: 161.58

EPS is 1.61 and PE is: 11.82

Last quarter profit: (December 2025 quarter) 1.49 crores (-53.58%)

Debt: 0.41 in crores

Market capitalization: 182.37

Videos related to: Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top