ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shradhaind

Strong intraday Stock price targets for Shradhaind are 29.07 and 31.29

Intraday Target 127.28
Intraday Target 228.64
Intraday Target 329.496666666667
Intraday Target 430.86
Intraday Target 531.72

Daily price and volume Shradhaind

Date Closing Open Range Volume
Tue 13 January 2026 30.01 (6.84%) 29.05 28.13 - 30.35 0.7383 times
Mon 12 January 2026 28.09 (-2.43%) 29.76 27.50 - 29.88 1.2831 times
Fri 09 January 2026 28.79 (-4.07%) 30.61 28.00 - 30.61 1.805 times
Thu 08 January 2026 30.01 (-3.91%) 31.00 29.00 - 31.48 0.7729 times
Wed 07 January 2026 31.23 (2.83%) 30.16 30.16 - 31.49 0.8105 times
Tue 06 January 2026 30.37 (-1.78%) 30.30 30.00 - 31.00 1.1535 times
Mon 05 January 2026 30.92 (-4.69%) 31.50 30.26 - 32.49 1.4139 times
Fri 02 January 2026 32.44 (0.43%) 32.30 32.00 - 32.89 0.81 times
Thu 01 January 2026 32.30 (-1.13%) 32.99 32.05 - 33.29 0.5971 times
Wed 31 December 2025 32.67 (-0.85%) 33.61 32.10 - 33.95 0.6158 times
Tue 30 December 2025 32.95 (1.51%) 33.35 32.35 - 33.46 0.4254 times

 Daily chart Shradhaind

Weekly price and charts Shradhaind

Strong weekly Stock price targets for Shradhaind 543976 are 28.76 and 31.61

Weekly Target 126.44
Weekly Target 228.22
Weekly Target 329.286666666667
Weekly Target 431.07
Weekly Target 532.14

Weekly price and volumes for Shradhaind

Date Closing Open Range Volume
Tue 13 January 2026 30.01 (4.24%) 29.76 27.50 - 30.35 0.5404 times
Fri 09 January 2026 28.79 (-11.25%) 31.50 28.00 - 32.49 1.5922 times
Fri 02 January 2026 32.44 (-1.61%) 32.58 32.00 - 33.95 0.9897 times
Fri 26 December 2025 32.97 (-1.38%) 34.09 32.45 - 34.65 0.6778 times
Fri 19 December 2025 33.43 (-3.66%) 35.39 31.50 - 36.00 1.6716 times
Fri 12 December 2025 34.70 (1.67%) 33.66 31.15 - 35.85 1.051 times
Fri 05 December 2025 34.13 (-2.51%) 35.01 34.00 - 36.40 0.5303 times
Fri 28 November 2025 35.01 (-0.09%) 35.48 33.30 - 36.99 0.6566 times
Fri 21 November 2025 35.04 (-4%) 36.85 31.97 - 37.96 1.1479 times
Fri 14 November 2025 36.50 (-1.08%) 36.10 36.00 - 38.35 1.1425 times
Fri 07 November 2025 36.90 (-2.61%) 37.85 35.40 - 39.15 1.0495 times

 weekly chart Shradhaind

Monthly price and charts Shradhaind

Strong monthly Stock price targets for Shradhaind 543976 are 25.86 and 31.65

Monthly Target 124.48
Monthly Target 227.24
Monthly Target 330.266666666667
Monthly Target 433.03
Monthly Target 536.06

Monthly price and volumes Shradhaind

Date Closing Open Range Volume
Tue 13 January 2026 30.01 (-8.14%) 32.99 27.50 - 33.29 0.3674 times
Wed 31 December 2025 32.67 (-6.68%) 35.01 31.15 - 36.40 0.6654 times
Fri 28 November 2025 35.01 (-7.6%) 37.85 31.97 - 39.15 0.5852 times
Fri 31 October 2025 37.89 (-3.83%) 39.98 36.00 - 41.62 0.9241 times
Tue 30 September 2025 39.40 (-2.14%) 40.95 38.35 - 43.50 0.8518 times
Fri 29 August 2025 40.26 (-9.2%) 43.25 37.25 - 45.85 1.0353 times
Thu 31 July 2025 44.34 (21.21%) 37.88 34.60 - 47.40 1.923 times
Mon 30 June 2025 36.58 (5.6%) 35.00 31.27 - 40.95 1.431 times
Fri 30 May 2025 34.64 (-24.48%) 44.00 34.64 - 47.30 1.4366 times
Wed 30 April 2025 45.87 (24.85%) 36.74 35.29 - 51.85 0.7801 times
Fri 28 March 2025 36.74 (-21.56%) 45.91 36.74 - 45.91 0.3998 times

 monthly chart Shradhaind

Yearly price and charts Shradhaind

Strong yearly Stock price targets for Shradhaind 543976 are 25.86 and 31.65

Yearly Target 124.48
Yearly Target 227.24
Yearly Target 330.266666666667
Yearly Target 433.03
Yearly Target 536.06

Yearly price and volumes Shradhaind

Date Closing Open Range Volume
Tue 13 January 2026 30.01 (-8.14%) 32.99 27.50 - 33.29 0.0478 times
Wed 31 December 2025 32.67 (-41.14%) 58.27 31.15 - 63.64 1.63 times
Tue 31 December 2024 55.50 (-4.31%) 56.15 44.84 - 131.67 1.8603 times
Fri 29 December 2023 58.00 (0%) 50.94 26.51 - 68.00 0.4619 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Shradhaind

Tomorrow's movement Prediction of Shradhaind 543976 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shradhaind 543976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shradhaind 543976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shradhaind 543976 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shradhaind (543976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shradhaind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shradhaind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shradhaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shradhaind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shradhaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.31 and Shradhaind 543976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shradhaind 543976 stock. Volume based technical analysis of Shradhaind 543976 stock is negative.

Shradhaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shradhaind 543976

DMA (daily moving average) of Shradhaind 543976

DMA period DMA value
5 day DMA 29.63
12 day DMA 31.02
20 day DMA 31.86
35 day DMA 33.14
50 day DMA 34.11
100 day DMA 37.08
150 day DMA 37.7
200 day DMA 38.42

EMA (exponential moving average) of Shradhaind 543976

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6829.5130.22
12 day EMA30.7230.8531.35
20 day EMA31.6131.7832.17
35 day EMA32.8633.0333.32
50 day EMA33.9934.1534.4

SMA (simple moving average) of Shradhaind 543976

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6329.730.26
12 day SMA31.0231.2731.69
20 day SMA31.8632.0832.41
35 day SMA33.1433.2533.44
50 day SMA34.1134.2734.48
100 day SMA37.0837.1737.28
150 day SMA37.737.7537.8
200 day SMA38.4238.4738.53

Fundamentals, profit and EPS of Shradhaind 543976

EPS is 1.90 and PE is: 15.79

Last quarter profit: (September 2025 quarter) 2.77 crores (6.95%)

Debt: 0.41 in crores

Market capitalization: 209.80

EPS is 1.87 and PE is: 16.05

Last quarter profit: (June 2025 quarter) 3.36 crores (100.00%)

Debt: 0.19 in crores

Market capitalization: 245.39

Videos related to: Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top