Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543976
- 543976 Experts view
- Tomorrow's Movement 543976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shradhaind
Strong intraday Stock price targets for Shradhaind are 26.31 and 28.24
| Intraday Target 1 | 25.9 |
| Intraday Target 2 | 26.71 |
| Intraday Target 3 | 27.83 |
| Intraday Target 4 | 28.64 |
| Intraday Target 5 | 29.76 |
Daily price and volume Shradhaind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.52 (-1.82%) | 28.95 | 27.02 - 28.95 | 0.5862 times | Fri 15 May 2026 | 28.03 (0.29%) | 27.66 | 27.55 - 29.45 | 0.5788 times | Thu 14 May 2026 | 27.95 (-0.64%) | 28.69 | 27.60 - 29.12 | 0.6167 times | Wed 13 May 2026 | 28.13 (0.9%) | 28.40 | 28.00 - 28.98 | 0.526 times | Tue 12 May 2026 | 27.88 (-5.56%) | 29.70 | 27.50 - 30.00 | 1.7417 times | Mon 11 May 2026 | 29.52 (-1.4%) | 30.00 | 29.41 - 30.70 | 1.3049 times | Fri 08 May 2026 | 29.94 (4.8%) | 28.60 | 28.50 - 30.50 | 1.23 times | Thu 07 May 2026 | 28.57 (1.28%) | 27.61 | 27.61 - 28.97 | 1.343 times | Wed 06 May 2026 | 28.21 (-5.14%) | 29.00 | 26.99 - 30.48 | 1.7152 times | Tue 05 May 2026 | 29.74 (-0.44%) | 30.47 | 29.25 - 30.47 | 0.3573 times | Mon 04 May 2026 | 29.87 (-0.5%) | 30.80 | 29.56 - 30.80 | 0.606 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 26.31 and 28.24
| Weekly Target 1 | 25.9 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 27.83 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for Shradhaind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.52 (-1.82%) | 28.95 | 27.02 - 28.95 | 0.1322 times | Fri 15 May 2026 | 28.03 (-6.38%) | 30.00 | 27.50 - 30.70 | 1.0749 times | Fri 08 May 2026 | 29.94 (-0.27%) | 30.80 | 26.99 - 30.80 | 1.1838 times | Thu 30 April 2026 | 30.02 (0.43%) | 30.48 | 29.25 - 31.25 | 0.3781 times | Fri 24 April 2026 | 29.89 (-5.68%) | 31.69 | 29.15 - 34.00 | 0.9968 times | Fri 17 April 2026 | 31.69 (3.7%) | 31.40 | 29.30 - 32.45 | 0.5603 times | Fri 10 April 2026 | 30.56 (3.95%) | 29.21 | 28.50 - 31.90 | 1.0269 times | Thu 02 April 2026 | 29.40 (-1.74%) | 29.35 | 28.00 - 29.83 | 0.5665 times | Fri 27 March 2026 | 29.92 (3.57%) | 28.89 | 27.00 - 31.00 | 2.6657 times | Fri 20 March 2026 | 28.89 (-2.73%) | 29.02 | 27.00 - 29.80 | 1.4147 times | Fri 13 March 2026 | 29.70 (-0.27%) | 30.18 | 25.40 - 30.18 | 3.602 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 25.35 and 29.16
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 28.436666666667 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.52 (-8.33%) | 30.80 | 26.99 - 30.80 | 0.4046 times | Thu 30 April 2026 | 30.02 (5.59%) | 28.43 | 28.12 - 34.00 | 0.5644 times | Mon 30 March 2026 | 28.43 (1.32%) | 27.00 | 25.40 - 31.00 | 1.7314 times | Fri 27 February 2026 | 28.06 (-4.17%) | 30.89 | 25.10 - 32.35 | 1.0588 times | Fri 30 January 2026 | 29.28 (-10.38%) | 32.99 | 27.50 - 33.29 | 0.8896 times | Wed 31 December 2025 | 32.67 (-6.68%) | 35.01 | 31.15 - 36.40 | 0.8766 times | Fri 28 November 2025 | 35.01 (-7.6%) | 37.85 | 31.97 - 39.15 | 0.771 times | Fri 31 October 2025 | 37.89 (-3.83%) | 39.98 | 36.00 - 41.62 | 1.2174 times | Tue 30 September 2025 | 39.40 (-2.14%) | 40.95 | 38.35 - 43.50 | 1.1222 times | Fri 29 August 2025 | 40.26 (-9.2%) | 43.25 | 37.25 - 45.85 | 1.364 times | Thu 31 July 2025 | 44.34 (21.21%) | 37.88 | 34.60 - 47.40 | 2.5333 times |
Yearly price and charts Shradhaind
Strong yearly Stock price targets for Shradhaind 543976 are 21.86 and 30.76
| Yearly Target 1 | 19.97 |
| Yearly Target 2 | 23.75 |
| Yearly Target 3 | 28.873333333333 |
| Yearly Target 4 | 32.65 |
| Yearly Target 5 | 37.77 |
Yearly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.52 (-15.76%) | 32.99 | 25.10 - 34.00 | 0.4165 times | Wed 31 December 2025 | 32.67 (-41.14%) | 58.27 | 31.15 - 63.64 | 1.4779 times | Tue 31 December 2024 | 55.50 (-4.31%) | 56.15 | 44.84 - 131.67 | 1.6868 times | Fri 29 December 2023 | 58.00 (0%) | 50.94 | 26.51 - 68.00 | 0.4188 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shradhaind
Tomorrow's movement Prediction of Shradhaind 543976 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shradhaind 543976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shradhaind 543976 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shradhaind (543976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shradhaind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shradhaind in short term and the sell signal is strong.
Shradhaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shradhaind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shradhaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.57 and Shradhaind 543976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shradhaind 543976 stock. Volume based technical analysis of Shradhaind 543976 stock is negative.
Shradhaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 28.78 |
| 20 day DMA | 29.44 |
| 35 day DMA | 29.64 |
| 50 day DMA | 29.23 |
| 100 day DMA | 29.55 |
| 150 day DMA | 31.89 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.03 | 28.29 | 28.42 |
| 12 day EMA | 28.65 | 28.86 | 29.01 |
| 20 day EMA | 28.99 | 29.15 | 29.27 |
| 35 day EMA | 29.01 | 29.1 | 29.16 |
| 50 day EMA | 28.9 | 28.96 | 29 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 28.3 | 28.68 |
| 12 day SMA | 28.78 | 29 | 29.17 |
| 20 day SMA | 29.44 | 29.65 | 29.84 |
| 35 day SMA | 29.64 | 29.64 | 29.66 |
| 50 day SMA | 29.23 | 29.24 | 29.21 |
| 100 day SMA | 29.55 | 29.6 | 29.65 |
| 150 day SMA | 31.89 | 31.98 | 32.05 |
| 200 day SMA | 34.28 | 34.35 | 34.4 |
Fundamentals, profit and EPS of Shradhaind 543976
EPS is 1.61 and PE is: 17.09
Last quarter profit: (December 2025 quarter) 1.49 crores (-53.58%)
Debt: 0.41 in crores
Market capitalization: 182.37
EPS is 1.90 and PE is: 14.48
Last quarter profit: (September 2025 quarter) 2.77 crores (6.95%)
Debt: 0.41 in crores
Market capitalization: 209.80
Videos related to: Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


