ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shradhaind

Strong intraday Stock price targets for Shradhaind are 26.56 and 30.5

Intraday Target 125.74
Intraday Target 227.38
Intraday Target 329.68
Intraday Target 431.32
Intraday Target 533.62

Daily price and volume Shradhaind

Date Closing Open Range Volume
Tue 20 January 2026 29.02 (-8.51%) 31.98 28.04 - 31.98 1.5033 times
Mon 19 January 2026 31.72 (1.15%) 32.50 31.00 - 32.50 0.5044 times
Fri 16 January 2026 31.36 (2.75%) 32.90 30.56 - 32.90 0.9529 times
Wed 14 January 2026 30.52 (1.7%) 30.99 29.50 - 30.99 0.3495 times
Tue 13 January 2026 30.01 (6.84%) 29.05 28.13 - 30.35 0.7525 times
Mon 12 January 2026 28.09 (-2.43%) 29.76 27.50 - 29.88 1.3079 times
Fri 09 January 2026 28.79 (-4.07%) 30.61 28.00 - 30.61 1.8398 times
Thu 08 January 2026 30.01 (-3.91%) 31.00 29.00 - 31.48 0.7878 times
Wed 07 January 2026 31.23 (2.83%) 30.16 30.16 - 31.49 0.8261 times
Tue 06 January 2026 30.37 (-1.78%) 30.30 30.00 - 31.00 1.1758 times
Mon 05 January 2026 30.92 (-4.69%) 31.50 30.26 - 32.49 1.4412 times

 Daily chart Shradhaind

Weekly price and charts Shradhaind

Strong weekly Stock price targets for Shradhaind 543976 are 26.3 and 30.76

Weekly Target 125.39
Weekly Target 227.21
Weekly Target 329.853333333333
Weekly Target 431.67
Weekly Target 534.31

Weekly price and volumes for Shradhaind

Date Closing Open Range Volume
Tue 20 January 2026 29.02 (-7.46%) 32.50 28.04 - 32.50 0.5414 times
Fri 16 January 2026 31.36 (8.93%) 29.76 27.50 - 32.90 0.9068 times
Fri 09 January 2026 28.79 (-11.25%) 31.50 28.00 - 32.49 1.6371 times
Fri 02 January 2026 32.44 (-1.61%) 32.58 32.00 - 33.95 1.0177 times
Fri 26 December 2025 32.97 (-1.38%) 34.09 32.45 - 34.65 0.6969 times
Fri 19 December 2025 33.43 (-3.66%) 35.39 31.50 - 36.00 1.7188 times
Fri 12 December 2025 34.70 (1.67%) 33.66 31.15 - 35.85 1.0806 times
Fri 05 December 2025 34.13 (-2.51%) 35.01 34.00 - 36.40 0.5452 times
Fri 28 November 2025 35.01 (-0.09%) 35.48 33.30 - 36.99 0.6752 times
Fri 21 November 2025 35.04 (-4%) 36.85 31.97 - 37.96 1.1803 times
Fri 14 November 2025 36.50 (-1.08%) 36.10 36.00 - 38.35 1.1748 times

 weekly chart Shradhaind

Monthly price and charts Shradhaind

Strong monthly Stock price targets for Shradhaind 543976 are 25.37 and 31.16

Monthly Target 124.15
Monthly Target 226.58
Monthly Target 329.936666666667
Monthly Target 432.37
Monthly Target 535.73

Monthly price and volumes Shradhaind

Date Closing Open Range Volume
Tue 20 January 2026 29.02 (-11.17%) 32.99 27.50 - 33.29 0.4883 times
Wed 31 December 2025 32.67 (-6.68%) 35.01 31.15 - 36.40 0.6571 times
Fri 28 November 2025 35.01 (-7.6%) 37.85 31.97 - 39.15 0.5779 times
Fri 31 October 2025 37.89 (-3.83%) 39.98 36.00 - 41.62 0.9125 times
Tue 30 September 2025 39.40 (-2.14%) 40.95 38.35 - 43.50 0.8411 times
Fri 29 August 2025 40.26 (-9.2%) 43.25 37.25 - 45.85 1.0223 times
Thu 31 July 2025 44.34 (21.21%) 37.88 34.60 - 47.40 1.8988 times
Mon 30 June 2025 36.58 (5.6%) 35.00 31.27 - 40.95 1.4131 times
Fri 30 May 2025 34.64 (-24.48%) 44.00 34.64 - 47.30 1.4186 times
Wed 30 April 2025 45.87 (24.85%) 36.74 35.29 - 51.85 0.7703 times
Fri 28 March 2025 36.74 (-21.56%) 45.91 36.74 - 45.91 0.3948 times

 monthly chart Shradhaind

Yearly price and charts Shradhaind

Strong yearly Stock price targets for Shradhaind 543976 are 25.37 and 31.16

Yearly Target 124.15
Yearly Target 226.58
Yearly Target 329.936666666667
Yearly Target 432.37
Yearly Target 535.73

Yearly price and volumes Shradhaind

Date Closing Open Range Volume
Tue 20 January 2026 29.02 (-11.17%) 32.99 27.50 - 33.29 0.0641 times
Wed 31 December 2025 32.67 (-41.14%) 58.27 31.15 - 63.64 1.6233 times
Tue 31 December 2024 55.50 (-4.31%) 56.15 44.84 - 131.67 1.8527 times
Fri 29 December 2023 58.00 (0%) 50.94 26.51 - 68.00 0.46 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Shradhaind

Tomorrow's movement Prediction of Shradhaind 543976 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shradhaind 543976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shradhaind 543976 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shradhaind 543976 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.43

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shradhaind (543976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shradhaind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shradhaind in short term but the buy signal is initial and weak.

Shradhaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shradhaind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shradhaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.76 and Shradhaind 543976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shradhaind 543976 stock. Volume based technical analysis of Shradhaind 543976 stock is negative.

Shradhaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shradhaind 543976

DMA (daily moving average) of Shradhaind 543976

DMA period DMA value
5 day DMA 30.53
12 day DMA 30.37
20 day DMA 31.39
35 day DMA 32.62
50 day DMA 33.58
100 day DMA 36.72
150 day DMA 37.47
200 day DMA 38.25

EMA (exponential moving average) of Shradhaind 543976

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2530.8630.43
12 day EMA30.6430.9330.79
20 day EMA31.2831.5231.5
35 day EMA32.432.632.65
50 day EMA33.5933.7833.86

SMA (simple moving average) of Shradhaind 543976

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5330.3429.75
12 day SMA30.3730.6530.73
20 day SMA31.3931.6131.69
35 day SMA32.6232.7932.91
50 day SMA33.5833.7433.85
100 day SMA36.7236.8436.93
150 day SMA37.4737.5337.59
200 day SMA38.2538.338.34

Fundamentals, profit and EPS of Shradhaind 543976

EPS is 1.90 and PE is: 15.27

Last quarter profit: (September 2025 quarter) 2.77 crores (6.95%)

Debt: 0.41 in crores

Market capitalization: 209.80

EPS is 1.87 and PE is: 15.52

Last quarter profit: (June 2025 quarter) 3.36 crores (100.00%)

Debt: 0.19 in crores

Market capitalization: 245.39

Videos related to: Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top