ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shradhaind

Strong intraday Stock price targets for Shradhaind are 25.82 and 26.62

Intraday Target 125.18
Intraday Target 225.65
Intraday Target 325.976666666667
Intraday Target 426.45
Intraday Target 526.78

Daily price and volume Shradhaind

Date Closing Open Range Volume
Fri 03 July 2026 26.13 (1.32%) 26.00 25.50 - 26.30 0.6995 times
Thu 02 July 2026 25.79 (-2.46%) 26.34 25.10 - 26.34 0.7583 times
Wed 01 July 2026 26.44 (1.97%) 25.56 25.56 - 26.60 0.8837 times
Tue 30 June 2026 25.93 (-0.65%) 25.23 25.23 - 26.44 0.651 times
Mon 29 June 2026 26.10 (-1.55%) 26.90 25.00 - 26.90 0.5679 times
Thu 25 June 2026 26.51 (0.91%) 26.90 25.25 - 26.90 0.5605 times
Wed 24 June 2026 26.27 (2.5%) 25.99 25.11 - 26.60 0.4454 times
Tue 23 June 2026 25.63 (-3.97%) 26.70 24.39 - 27.28 1.0506 times
Mon 22 June 2026 26.69 (4.95%) 26.30 25.90 - 26.70 1.2661 times
Fri 19 June 2026 25.43 (-5.36%) 26.60 24.85 - 27.64 3.1171 times
Thu 18 June 2026 26.87 (-0.85%) 26.80 26.63 - 27.87 0.5353 times

 Daily chart Shradhaind

Weekly price and charts Shradhaind

Strong weekly Stock price targets for Shradhaind 543976 are 24.62 and 26.52

Weekly Target 124.11
Weekly Target 225.12
Weekly Target 326.01
Weekly Target 427.02
Weekly Target 527.91

Weekly price and volumes for Shradhaind

Date Closing Open Range Volume
Fri 03 July 2026 26.13 (-1.43%) 26.90 25.00 - 26.90 0.9478 times
Thu 25 June 2026 26.51 (4.25%) 26.30 24.39 - 27.28 0.8844 times
Fri 19 June 2026 25.43 (-6.51%) 27.99 24.85 - 28.00 1.4983 times
Fri 12 June 2026 27.20 (-4.43%) 28.70 26.50 - 28.70 0.7139 times
Fri 05 June 2026 28.46 (0.28%) 28.02 27.56 - 29.26 0.7847 times
Fri 29 May 2026 28.38 (4.15%) 27.00 25.80 - 30.10 1.7709 times
Fri 22 May 2026 27.25 (-2.78%) 28.95 26.36 - 28.95 0.7915 times
Fri 15 May 2026 28.03 (-6.38%) 30.00 27.50 - 30.70 1.0633 times
Fri 08 May 2026 29.94 (-0.27%) 30.80 26.99 - 30.80 1.1711 times
Thu 30 April 2026 30.02 (0.43%) 30.48 29.25 - 31.25 0.3741 times
Fri 24 April 2026 29.89 (-5.68%) 31.69 29.15 - 34.00 0.9861 times

 weekly chart Shradhaind

Monthly price and charts Shradhaind

Strong monthly Stock price targets for Shradhaind 543976 are 25.62 and 27.12

Monthly Target 124.44
Monthly Target 225.29
Monthly Target 325.943333333333
Monthly Target 426.79
Monthly Target 527.44

Monthly price and volumes Shradhaind

Date Closing Open Range Volume
Fri 03 July 2026 26.13 (0.77%) 25.56 25.10 - 26.60 0.1218 times
Tue 30 June 2026 25.93 (-8.63%) 28.02 24.39 - 29.26 0.8217 times
Fri 29 May 2026 28.38 (-5.46%) 30.80 25.80 - 30.80 0.9372 times
Thu 30 April 2026 30.02 (5.59%) 28.43 28.12 - 34.00 0.6446 times
Mon 30 March 2026 28.43 (1.32%) 27.00 25.40 - 31.00 1.9774 times
Fri 27 February 2026 28.06 (-4.17%) 30.89 25.10 - 32.35 1.2093 times
Fri 30 January 2026 29.28 (-10.38%) 32.99 27.50 - 33.29 1.016 times
Wed 31 December 2025 32.67 (-6.68%) 35.01 31.15 - 36.40 1.0012 times
Fri 28 November 2025 35.01 (-7.6%) 37.85 31.97 - 39.15 0.8805 times
Fri 31 October 2025 37.89 (-3.83%) 39.98 36.00 - 41.62 1.3904 times
Tue 30 September 2025 39.40 (-2.14%) 40.95 38.35 - 43.50 1.2816 times

 monthly chart Shradhaind

Yearly price and charts Shradhaind

Strong yearly Stock price targets for Shradhaind 543976 are 20.46 and 30.07

Yearly Target 118.56
Yearly Target 222.35
Yearly Target 328.173333333333
Yearly Target 431.96
Yearly Target 537.78

Yearly price and volumes Shradhaind

Date Closing Open Range Volume
Fri 03 July 2026 26.13 (-20.02%) 32.99 24.39 - 34.00 0.5135 times
Wed 31 December 2025 32.67 (-41.14%) 58.27 31.15 - 63.64 1.4379 times
Tue 31 December 2024 55.50 (-4.31%) 56.15 44.84 - 131.67 1.6411 times
Fri 29 December 2023 58.00 (0%) 50.94 26.51 - 68.00 0.4074 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of Shradhaind

Tomorrow's movement Prediction of Shradhaind 543976 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shradhaind 543976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shradhaind (543976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shradhaind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shradhaind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shradhaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shradhaind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shradhaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.94 and Shradhaind 543976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shradhaind 543976 stock. Volume based technical analysis of Shradhaind 543976 stock is negative.

Shradhaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shradhaind 543976

DMA (daily moving average) of Shradhaind 543976

DMA period DMA value
5 day DMA 26.08
12 day DMA 26.24
20 day DMA 26.73
35 day DMA 27.19
50 day DMA 27.88
100 day DMA 28.35
150 day DMA 29.63
200 day DMA 31.95

EMA (exponential moving average) of Shradhaind 543976

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1126.126.25
12 day EMA26.3426.3826.49
20 day EMA26.6926.7526.85
35 day EMA27.3427.4127.51
50 day EMA28.0128.0928.18

SMA (simple moving average) of Shradhaind 543976

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0826.1526.25
12 day SMA26.2426.3226.44
20 day SMA26.7326.8326.95
35 day SMA27.1927.2527.31
50 day SMA27.8827.9828.1
100 day SMA28.3528.428.45
150 day SMA29.6329.6929.76
200 day SMA31.9532.0332.11

Fundamentals, profit and EPS of Shradhaind 543976

EPS is 1.73 and PE is: 15.1

Last quarter profit: (March 2026 quarter) 2.93 crores (31.98%)

Debt: 0.42 in crores

Market capitalization: 161.58

EPS is 1.61 and PE is: 16.23

Last quarter profit: (December 2025 quarter) 1.49 crores (-53.58%)

Debt: 0.41 in crores

Market capitalization: 182.37

Videos related to: Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top