ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shradhaind

Strong intraday Stock price targets for Shradhaind are 26.31 and 28.24

Intraday Target 125.9
Intraday Target 226.71
Intraday Target 327.83
Intraday Target 428.64
Intraday Target 529.76

Daily price and volume Shradhaind

Date Closing Open Range Volume
Mon 18 May 2026 27.52 (-1.82%) 28.95 27.02 - 28.95 0.5862 times
Fri 15 May 2026 28.03 (0.29%) 27.66 27.55 - 29.45 0.5788 times
Thu 14 May 2026 27.95 (-0.64%) 28.69 27.60 - 29.12 0.6167 times
Wed 13 May 2026 28.13 (0.9%) 28.40 28.00 - 28.98 0.526 times
Tue 12 May 2026 27.88 (-5.56%) 29.70 27.50 - 30.00 1.7417 times
Mon 11 May 2026 29.52 (-1.4%) 30.00 29.41 - 30.70 1.3049 times
Fri 08 May 2026 29.94 (4.8%) 28.60 28.50 - 30.50 1.23 times
Thu 07 May 2026 28.57 (1.28%) 27.61 27.61 - 28.97 1.343 times
Wed 06 May 2026 28.21 (-5.14%) 29.00 26.99 - 30.48 1.7152 times
Tue 05 May 2026 29.74 (-0.44%) 30.47 29.25 - 30.47 0.3573 times
Mon 04 May 2026 29.87 (-0.5%) 30.80 29.56 - 30.80 0.606 times

 Daily chart Shradhaind

Weekly price and charts Shradhaind

Strong weekly Stock price targets for Shradhaind 543976 are 26.31 and 28.24

Weekly Target 125.9
Weekly Target 226.71
Weekly Target 327.83
Weekly Target 428.64
Weekly Target 529.76

Weekly price and volumes for Shradhaind

Date Closing Open Range Volume
Mon 18 May 2026 27.52 (-1.82%) 28.95 27.02 - 28.95 0.1322 times
Fri 15 May 2026 28.03 (-6.38%) 30.00 27.50 - 30.70 1.0749 times
Fri 08 May 2026 29.94 (-0.27%) 30.80 26.99 - 30.80 1.1838 times
Thu 30 April 2026 30.02 (0.43%) 30.48 29.25 - 31.25 0.3781 times
Fri 24 April 2026 29.89 (-5.68%) 31.69 29.15 - 34.00 0.9968 times
Fri 17 April 2026 31.69 (3.7%) 31.40 29.30 - 32.45 0.5603 times
Fri 10 April 2026 30.56 (3.95%) 29.21 28.50 - 31.90 1.0269 times
Thu 02 April 2026 29.40 (-1.74%) 29.35 28.00 - 29.83 0.5665 times
Fri 27 March 2026 29.92 (3.57%) 28.89 27.00 - 31.00 2.6657 times
Fri 20 March 2026 28.89 (-2.73%) 29.02 27.00 - 29.80 1.4147 times
Fri 13 March 2026 29.70 (-0.27%) 30.18 25.40 - 30.18 3.602 times

 weekly chart Shradhaind

Monthly price and charts Shradhaind

Strong monthly Stock price targets for Shradhaind 543976 are 25.35 and 29.16

Monthly Target 124.63
Monthly Target 226.07
Monthly Target 328.436666666667
Monthly Target 429.88
Monthly Target 532.25

Monthly price and volumes Shradhaind

Date Closing Open Range Volume
Mon 18 May 2026 27.52 (-8.33%) 30.80 26.99 - 30.80 0.4046 times
Thu 30 April 2026 30.02 (5.59%) 28.43 28.12 - 34.00 0.5644 times
Mon 30 March 2026 28.43 (1.32%) 27.00 25.40 - 31.00 1.7314 times
Fri 27 February 2026 28.06 (-4.17%) 30.89 25.10 - 32.35 1.0588 times
Fri 30 January 2026 29.28 (-10.38%) 32.99 27.50 - 33.29 0.8896 times
Wed 31 December 2025 32.67 (-6.68%) 35.01 31.15 - 36.40 0.8766 times
Fri 28 November 2025 35.01 (-7.6%) 37.85 31.97 - 39.15 0.771 times
Fri 31 October 2025 37.89 (-3.83%) 39.98 36.00 - 41.62 1.2174 times
Tue 30 September 2025 39.40 (-2.14%) 40.95 38.35 - 43.50 1.1222 times
Fri 29 August 2025 40.26 (-9.2%) 43.25 37.25 - 45.85 1.364 times
Thu 31 July 2025 44.34 (21.21%) 37.88 34.60 - 47.40 2.5333 times

 monthly chart Shradhaind

Yearly price and charts Shradhaind

Strong yearly Stock price targets for Shradhaind 543976 are 21.86 and 30.76

Yearly Target 119.97
Yearly Target 223.75
Yearly Target 328.873333333333
Yearly Target 432.65
Yearly Target 537.77

Yearly price and volumes Shradhaind

Date Closing Open Range Volume
Mon 18 May 2026 27.52 (-15.76%) 32.99 25.10 - 34.00 0.4165 times
Wed 31 December 2025 32.67 (-41.14%) 58.27 31.15 - 63.64 1.4779 times
Tue 31 December 2024 55.50 (-4.31%) 56.15 44.84 - 131.67 1.6868 times
Fri 29 December 2023 58.00 (0%) 50.94 26.51 - 68.00 0.4188 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Shradhaind

Tomorrow's movement Prediction of Shradhaind 543976 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shradhaind 543976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shradhaind 543976 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shradhaind (543976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shradhaind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shradhaind in short term and the sell signal is strong.

Shradhaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shradhaind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shradhaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.57 and Shradhaind 543976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shradhaind 543976 stock. Volume based technical analysis of Shradhaind 543976 stock is negative.

Shradhaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shradhaind 543976

DMA (daily moving average) of Shradhaind 543976

DMA period DMA value
5 day DMA 27.9
12 day DMA 28.78
20 day DMA 29.44
35 day DMA 29.64
50 day DMA 29.23
100 day DMA 29.55
150 day DMA 31.89
200 day DMA 34.28

EMA (exponential moving average) of Shradhaind 543976

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0328.2928.42
12 day EMA28.6528.8629.01
20 day EMA28.9929.1529.27
35 day EMA29.0129.129.16
50 day EMA28.928.9629

SMA (simple moving average) of Shradhaind 543976

SMA period SMA current SMA prev SMA prev2
5 day SMA27.928.328.68
12 day SMA28.782929.17
20 day SMA29.4429.6529.84
35 day SMA29.6429.6429.66
50 day SMA29.2329.2429.21
100 day SMA29.5529.629.65
150 day SMA31.8931.9832.05
200 day SMA34.2834.3534.4

Fundamentals, profit and EPS of Shradhaind 543976

EPS is 1.61 and PE is: 17.09

Last quarter profit: (December 2025 quarter) 1.49 crores (-53.58%)

Debt: 0.41 in crores

Market capitalization: 182.37

EPS is 1.90 and PE is: 14.48

Last quarter profit: (September 2025 quarter) 2.77 crores (6.95%)

Debt: 0.41 in crores

Market capitalization: 209.80

Videos related to: Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top