Munafa Stock Market Course + Intraday & FNO calls 
Pyramid 543969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyramid 543969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543969
- 543969 Experts view
- Tomorrow's Movement 543969
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543969 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pyramid
Strong intraday Stock price targets for Pyramid are 147.23 and 158.73
| Intraday Target 1 | 145.15 |
| Intraday Target 2 | 149.3 |
| Intraday Target 3 | 156.65 |
| Intraday Target 4 | 160.8 |
| Intraday Target 5 | 168.15 |
Daily price and volume Pyramid
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 153.45 (-4.93%) | 162.00 | 152.50 - 164.00 | 3.0172 times | Mon 09 February 2026 | 161.40 (3.69%) | 155.00 | 155.00 - 163.70 | 1.2235 times | Fri 06 February 2026 | 155.65 (0.81%) | 145.05 | 145.05 - 157.10 | 0.0197 times | Thu 05 February 2026 | 154.40 (-1.72%) | 156.90 | 154.40 - 159.20 | 2.3076 times | Wed 04 February 2026 | 157.10 (0.64%) | 156.30 | 154.90 - 158.60 | 0.6185 times | Tue 03 February 2026 | 156.10 (3.96%) | 152.55 | 149.60 - 157.30 | 1.758 times | Mon 02 February 2026 | 150.15 (-1.61%) | 153.00 | 146.50 - 153.00 | 0.4674 times | Sun 01 February 2026 | 152.60 (1.67%) | 147.85 | 147.85 - 154.95 | 0.2056 times | Fri 30 January 2026 | 150.10 (2.07%) | 148.60 | 148.60 - 155.85 | 0.084 times | Thu 29 January 2026 | 147.05 (-0.68%) | 147.55 | 147.00 - 149.95 | 0.2985 times | Wed 28 January 2026 | 148.05 (0.85%) | 148.00 | 146.95 - 149.65 | 0.8848 times |
Weekly price and charts Pyramid
Strong weekly Stock price targets for Pyramid 543969 are 147.23 and 158.73
| Weekly Target 1 | 145.15 |
| Weekly Target 2 | 149.3 |
| Weekly Target 3 | 156.65 |
| Weekly Target 4 | 160.8 |
| Weekly Target 5 | 168.15 |
Weekly price and volumes for Pyramid
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 153.45 (-1.41%) | 155.00 | 152.50 - 164.00 | 0.9445 times | Fri 06 February 2026 | 155.65 (3.7%) | 147.85 | 145.05 - 159.20 | 1.1975 times | Fri 30 January 2026 | 150.10 (0.6%) | 146.45 | 144.60 - 155.85 | 0.6164 times | Fri 23 January 2026 | 149.20 (-5.78%) | 159.75 | 145.50 - 159.75 | 0.9051 times | Fri 16 January 2026 | 158.35 (-0.91%) | 160.15 | 157.95 - 164.20 | 1.3865 times | Fri 09 January 2026 | 159.80 (-2.5%) | 166.15 | 158.85 - 174.95 | 0.6302 times | Fri 02 January 2026 | 163.90 (-1.29%) | 164.50 | 153.00 - 165.90 | 0.8997 times | Fri 26 December 2025 | 166.05 (1.96%) | 160.10 | 160.10 - 168.00 | 0.5717 times | Fri 19 December 2025 | 162.85 (-3.04%) | 168.85 | 157.40 - 171.60 | 0.8533 times | Fri 12 December 2025 | 167.95 (4.64%) | 149.65 | 149.65 - 173.30 | 1.9952 times | Fri 05 December 2025 | 160.50 (-1.83%) | 165.00 | 159.15 - 167.00 | 0.9496 times |
Monthly price and charts Pyramid
Strong monthly Stock price targets for Pyramid 543969 are 149.25 and 168.2
| Monthly Target 1 | 135.22 |
| Monthly Target 2 | 144.33 |
| Monthly Target 3 | 154.16666666667 |
| Monthly Target 4 | 163.28 |
| Monthly Target 5 | 173.12 |
Monthly price and volumes Pyramid
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 153.45 (2.23%) | 147.85 | 145.05 - 164.00 | 0.1962 times | Fri 30 January 2026 | 150.10 (-7.83%) | 162.25 | 144.60 - 174.95 | 0.3649 times | Wed 31 December 2025 | 162.85 (-0.4%) | 165.00 | 149.65 - 173.30 | 0.442 times | Fri 28 November 2025 | 163.50 (1.02%) | 162.00 | 151.00 - 175.00 | 0.8591 times | Fri 31 October 2025 | 161.85 (1.73%) | 158.35 | 153.15 - 167.00 | 0.4221 times | Tue 30 September 2025 | 159.10 (-0.9%) | 162.15 | 150.00 - 178.55 | 1.0303 times | Fri 29 August 2025 | 160.55 (-3.78%) | 172.65 | 149.20 - 175.00 | 1.5199 times | Thu 31 July 2025 | 166.85 (-7.69%) | 184.95 | 157.50 - 184.95 | 0.9926 times | Mon 30 June 2025 | 180.75 (3.11%) | 175.60 | 142.00 - 190.00 | 2.0733 times | Fri 30 May 2025 | 175.30 (12.12%) | 158.30 | 152.00 - 179.50 | 2.0994 times | Wed 30 April 2025 | 156.35 (14.12%) | 139.95 | 137.65 - 183.35 | 1.5019 times |
Yearly price and charts Pyramid
Strong yearly Stock price targets for Pyramid 543969 are 133.85 and 164.2
| Yearly Target 1 | 127.32 |
| Yearly Target 2 | 140.38 |
| Yearly Target 3 | 157.66666666667 |
| Yearly Target 4 | 170.73 |
| Yearly Target 5 | 188.02 |
Yearly price and volumes Pyramid
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 153.45 (-5.77%) | 162.25 | 144.60 - 174.95 | 0.0105 times | Wed 31 December 2025 | 162.85 (-21.57%) | 211.80 | 134.00 - 213.60 | 0.3718 times | Tue 31 December 2024 | 207.65 (7.76%) | 196.70 | 135.00 - 258.70 | 1.8869 times | Fri 29 December 2023 | 192.70 (0%) | 185.00 | 155.20 - 239.20 | 1.7307 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pyramid
Tomorrow's movement Prediction of Pyramid 543969 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pyramid 543969 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pyramid 543969 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pyramid 543969 looks bearish. It has broken an important support level of 160 with high volumes
Tomorrow's movement Prediction of Pyramid 543969 looks bearish. It has broken an important moving average level of 155.59 with high volumes
Munafa value: 10 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 146, while middle bands are at 150 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pyramid (543969) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pyramid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pyramid in short term but the buy signal is initial and weak.
Pyramid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pyramid in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pyramid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.95 and Pyramid 543969 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pyramid 543969 stock. Volume based technical analysis of Pyramid 543969 stock is negative.
Pyramid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pyramid 543969
DMA (daily moving average) of Pyramid 543969
| DMA period | DMA value |
| 5 day DMA | 156.4 |
| 12 day DMA | 152.74 |
| 20 day DMA | 154.29 |
| 35 day DMA | 158.46 |
| 50 day DMA | 160.05 |
| 100 day DMA | 160.98 |
| 150 day DMA | 163.06 |
| 200 day DMA | 164.48 |
EMA (exponential moving average) of Pyramid 543969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.73 | 156.87 | 154.6 |
| 12 day EMA | 154.95 | 155.22 | 154.1 |
| 20 day EMA | 155.59 | 155.82 | 155.23 |
| 35 day EMA | 157.28 | 157.51 | 157.28 |
| 50 day EMA | 160.03 | 160.3 | 160.26 |
SMA (simple moving average) of Pyramid 543969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.4 | 156.93 | 154.68 |
| 12 day SMA | 152.74 | 152.38 | 151.93 |
| 20 day SMA | 154.29 | 154.74 | 154.66 |
| 35 day SMA | 158.46 | 158.72 | 158.75 |
| 50 day SMA | 160.05 | 160.25 | 160.31 |
| 100 day SMA | 160.98 | 161.13 | 161.24 |
| 150 day SMA | 163.06 | 163.24 | 163.36 |
| 200 day SMA | 164.48 | 164.54 | 164.57 |
Videos related to: Pyramid 543969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
