ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543969 Historical charts - PYRAMID

Historical charts for Stock 543969 - Share PYRAMID trades in BSE

Moving Averages for

  • 5Day Average: 140.4
  • 12Day Average: 141.9
  • 20Day Average: 144.24
  • 50Day Average: 149.04
  • 100Day Average: 155.7
  • 150Day Average: 158.51

543969 Indicators & signals

Indicator MACD (12,26,9)

142.27, 144.98, -2.8
Indicator MACD is in negative zone

Indicator ADX (14)

11.44, 19.02, 23.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543969 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 142.95 138.40 to 145.65 -0.69% 0.43 times
01 Wed Apr 2026 143.95 133.15 to 144.00 7.39% 1.24 times
30 Mon Mar 2026 134.05 132.20 to 139.75 -4.22% 1.2 times
27 Fri Mar 2026 139.95 138.30 to 141.65 -0.82% 0.99 times
25 Wed Mar 2026 141.10 140.70 to 144.25 0.53% 0.27 times
24 Tue Mar 2026 140.35 138.00 to 146.90 0.43% 2.1 times
23 Mon Mar 2026 139.75 137.75 to 145.10 -4.02% 2.18 times
20 Fri Mar 2026 145.60 145.10 to 150.70 -1.72% 0.13 times
19 Thu Mar 2026 148.15 145.50 to 152.25 3.64% 1.2 times
18 Wed Mar 2026 142.95 142.50 to 146.95 -0.07% 0.32 times
17 Tue Mar 2026 143.05 143.05 to 144.95 1.45% 0.37 times
16 Mon Mar 2026 141.00 140.00 to 145.90 -2.66% 0.44 times

Technical analysis forecast for 543969 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543969 543969 at this time. Stock is falling and might fall more.

It appears as if 543969 543969 gave a large move recently.

Stock of 543969 (543969) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543969 is bearish for shortterm, and stock might move down till 139.8 or till 135. Use a stoploss of 143.85 and if the stock hits stoploss, then it can shoot up till 147.87

Tomorrow's movement Prediction of 543969 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543969 Historical charts - Share PYRAMID

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543969 Historical charts - Share PYRAMID

 

Back to top