ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543969 Historical charts - PYRAMID

Historical charts for Stock 543969 - Share PYRAMID trades in BSE

Moving Averages for

  • 5Day Average: 172.25
  • 12Day Average: 163
  • 20Day Average: 157.3
  • 50Day Average: 150.96
  • 100Day Average: 155.43
  • 150Day Average: 157.52

543969 Indicators & signals

Indicator MACD (12,26,9)

164.49, 157.86, 4.43
Indicator MACD is in positive zone

Indicator ADX (14)

40.65, 32.07, 13.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543969 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 175.00 168.60 to 178.50 2.91% 2.98 times
29 Wed Apr 2026 170.05 168.20 to 174.00 -1.65% 0.48 times
28 Tue Apr 2026 172.90 172.05 to 180.00 -2.21% 0.24 times
27 Mon Apr 2026 176.80 163.60 to 180.00 6.19% 3.05 times
24 Fri Apr 2026 166.50 153.20 to 170.70 5.65% 0.45 times
23 Thu Apr 2026 157.60 151.35 to 159.75 1.03% 1.04 times
22 Wed Apr 2026 156.00 155.75 to 158.25 -1.17% 0.46 times
21 Tue Apr 2026 157.85 155.60 to 159.40 -0.44% 0.18 times
20 Mon Apr 2026 158.55 153.75 to 158.55 0.03% 2.85 times
17 Fri Apr 2026 158.50 155.20 to 160.85 3.76% 0.45 times
16 Thu Apr 2026 152.75 152.75 to 156.00 -0.49% 0.8 times
15 Wed Apr 2026 153.50 153.15 to 157.95 1.25% 0.48 times

Technical analysis forecast of 543969 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543969 543969 at this time. Stock is rising and might rise more.

It appears as if 543969 543969 gave a large move recently.

Stock of 543969 (543969) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543969 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543969 stays above 169.7, but if it comes below 169.7, then a intra day sell could be more profitable.
If you take a sell trade below 169.7, then use 169.7 as stoploss and 159.94 as target. However if you take a buy trade in 543969, then use 169.7 as stoploss and 181.4 as target.

Tomorrow's movement Prediction of 543969 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543969 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543969 is strongly bullish. It has broken a strong resistance of 156 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543969 Historical charts - Share PYRAMID

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543969 Historical charts - Share PYRAMID

 

Back to top