ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543969 Historical charts - PYRAMID

Historical charts for Stock 543969 - Share PYRAMID trades in BSE

Moving Averages for

  • 5Day Average: 167.53
  • 12Day Average: 176.27
  • 20Day Average: 173.63
  • 50Day Average: 170.05
  • 100Day Average: 164.86
  • 150Day Average: 161.15

543969 Indicators & signals

Indicator MACD (12,26,9)

171.66, 172.12, 1.91
Indicator MACD is in negative zone

Indicator ADX (14)

27.03, 15.69, 27.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543969 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 161.15 160.75 to 164.80 -1.1% 0.46 times
12 Wed Aug 2026 162.95 156.30 to 172.00 -0.82% 1.69 times
11 Tue Aug 2026 164.30 160.45 to 183.30 -5.03% 2.02 times
10 Mon Aug 2026 173.00 172.00 to 180.70 -1.84% 0.58 times
07 Fri Aug 2026 176.25 173.35 to 180.55 -1.09% 0.61 times
06 Thu Aug 2026 178.20 177.95 to 182.50 -2.86% 0.57 times
05 Wed Aug 2026 183.45 181.35 to 184.45 0% 0.35 times
04 Tue Aug 2026 183.45 183.45 to 185.75 -0.57% 0.08 times
03 Mon Aug 2026 184.50 183.50 to 187.00 1.88% 1.36 times
31 Fri Jul 2026 181.10 175.00 to 184.25 0% 1.35 times
30 Thu Jul 2026 181.10 178.85 to 187.75 -2.5% 1.37 times
29 Wed Jul 2026 185.75 181.60 to 190.95 0.98% 3.18 times

Technical analysis forecast for 543969 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543969 543969 at this time. Stock is falling and might fall more.

It appears as if 543969 543969 gave a large move recently.

Stock of 543969 (543969) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543969 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543969 stays below 161.7, but if it comes above 161.7, then a intra day buy could be more profitable.
If you take a sell trade below 161.7, then use 161.7 as stoploss and 149 as target. However if you take a buy trade in 543969, then use 161.7 as stoploss and 172.33 as target.

Tomorrow's movement Prediction of 543969 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543969 Historical charts - Share PYRAMID

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543969 Historical charts - Share PYRAMID

 

Back to top