ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543969 Historical charts - PYRAMID

Historical charts for Stock 543969 - Share PYRAMID trades in BSE

Moving Averages for

  • 5Day Average: 165.33
  • 12Day Average: 170.67
  • 20Day Average: 169.69
  • 50Day Average: 156.24
  • 100Day Average: 156.28
  • 150Day Average: 158.11

543969 Indicators & signals

Indicator MACD (12,26,9)

168.77, 165.54, 4.42
Indicator MACD is in positive zone

Indicator ADX (14)

23.31, 28.97, 18.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543969 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 173.75 167.20 to 173.75 1.73% 0.12 times
19 Tue May 2026 170.80 147.60 to 177.35 8.1% 0.81 times
18 Mon May 2026 158.00 152.00 to 159.40 -1.8% 0.35 times
15 Fri May 2026 160.90 159.40 to 165.65 -1.41% 0.24 times
14 Thu May 2026 163.20 161.35 to 176.55 -5.69% 1.41 times
13 Wed May 2026 173.05 171.65 to 188.15 -1.06% 3.45 times
12 Tue May 2026 174.90 170.60 to 179.75 -1.66% 1.63 times
11 Mon May 2026 177.85 173.20 to 178.60 0.59% 0.49 times
08 Fri May 2026 176.80 172.80 to 179.30 1.55% 0.41 times
07 Thu May 2026 174.10 171.30 to 181.00 0.58% 1.13 times
06 Wed May 2026 173.10 171.70 to 174.15 0.87% 0.07 times
05 Tue May 2026 171.60 166.45 to 171.80 0.44% 0.33 times

Technical analysis forecast of 543969 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543969 543969 at this time. Stock is rising and might rise more.

It appears as if 543969 543969 gave a large move recently.

Stock of 543969 (543969) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543969 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173.8 as stoploss in an intra day sell trade for a target of 167.11. However, stock will show a bullish move above 173.8.

Tomorrow's movement Prediction of 543969 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543969 is strongly bullish. It has broken a strong resistance of 170 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543969 Historical charts - Share PYRAMID

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543969 Historical charts - Share PYRAMID

 

Back to top