ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543969 Historical charts - PYRAMID

Historical charts for Stock 543969 - Share PYRAMID trades in BSE

Moving Averages for

  • 5Day Average: 159.57
  • 12Day Average: 156.46
  • 20Day Average: 156.09
  • 50Day Average: 164.46
  • 100Day Average: 166.45
  • 150Day Average: 161.4

543969 Indicators & signals

Indicator MACD (12,26,9)

157.99, 158.92, -2.41
Indicator MACD is in negative zone

Indicator ADX (14)

10.75, 14.04, 17.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543969 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 162.05 157.65 to 163.00 -0.34% 3.03 times
24 Thu Sep 2026 162.60 158.10 to 164.40 2.01% 3.06 times
23 Wed Sep 2026 159.40 150.30 to 162.35 1.56% 1 times
22 Tue Sep 2026 156.95 155.25 to 161.70 0.06% 1.32 times
21 Mon Sep 2026 156.85 151.75 to 159.10 1.19% 0.56 times
18 Fri Sep 2026 155.00 153.85 to 157.70 0.19% 1.54 times
17 Thu Sep 2026 154.70 151.80 to 154.95 0.59% 0.09 times
16 Wed Sep 2026 153.80 150.55 to 157.05 -1.06% 0.83 times
15 Tue Sep 2026 155.45 151.50 to 157.10 0.23% 0.63 times
11 Fri Sep 2026 155.10 150.00 to 158.70 0.32% 0.79 times
10 Thu Sep 2026 154.60 153.00 to 154.90 2.35% 0.17 times
09 Wed Sep 2026 151.05 150.20 to 153.45 -0.95% 0.62 times

Technical analysis forecast of 543969 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543969 543969 at this time. Stock is rising and might rise more.

It appears as if 543969 543969 gave a large move recently.

Stock of 543969 (543969) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543969 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543969 stays above 161.4, but if it comes below 161.4, then a intra day sell could be more profitable.
If you take a sell trade below 161.4, then use 161.4 as stoploss and 158.21 as target. However if you take a buy trade in 543969, then use 161.4 as stoploss and 165.3 as target.

Tomorrow's movement Prediction of 543969 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543969 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543969 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.35

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543969 Historical charts - Share PYRAMID

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543969 Historical charts - Share PYRAMID

 

Back to top