ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543969 Historical charts - PYRAMID

Historical charts for Stock 543969 - Share PYRAMID trades in BSE

Moving Averages for

  • 5Day Average: 160.56
  • 12Day Average: 163.83
  • 20Day Average: 163.29
  • 50Day Average: 162.44
  • 100Day Average: 163.28
  • 150Day Average: 166.04

543969 Indicators & signals

Indicator MACD (12,26,9)

162.5, 163.08, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

13.92, 21.99, 16.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543969 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 158.35 157.95 to 164.20 -1.86% 1.27 times
14 Wed Jan 2026 161.35 158.10 to 161.80 0.31% 3.65 times
13 Tue Jan 2026 160.85 158.35 to 163.00 -0.98% 0.86 times
12 Mon Jan 2026 162.45 159.75 to 162.50 1.66% 0.57 times
09 Fri Jan 2026 159.80 158.85 to 174.95 -2.29% 0.71 times
08 Thu Jan 2026 163.55 162.05 to 167.55 -3.37% 0.28 times
07 Wed Jan 2026 169.25 164.40 to 169.35 -0.32% 0.39 times
06 Tue Jan 2026 169.80 167.65 to 172.40 -0.12% 0.4 times
05 Mon Jan 2026 170.00 163.65 to 170.00 3.72% 1.11 times
02 Fri Jan 2026 163.90 161.25 to 165.90 0.03% 1.68 times
01 Thu Jan 2026 163.85 160.95 to 163.85 0.61% 0.36 times
31 Wed Dec 2025 162.85 156.10 to 164.75 5.4% 0.19 times

Technical analysis forecast for 543969 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543969 543969 at this time. Stock is falling and might fall more.

It appears as if 543969 543969 gave a large move recently.

Stock of 543969 (543969) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543969 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543969 stays below 159.4, but if it comes above 159.4, then a intra day buy could be more profitable.
If you take a sell trade below 159.4, then use 159.4 as stoploss and 155 as target. However if you take a buy trade in 543969, then use 159.4 as stoploss and 163 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543969 Historical charts - Share PYRAMID

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543969 Historical charts - Share PYRAMID

 

Back to top