ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543969 Historical charts - PYRAMID

Historical charts for Stock 543969 - Share PYRAMID trades in BSE

Moving Averages for

  • 5Day Average: 156.63
  • 12Day Average: 154.94
  • 20Day Average: 153.67
  • 50Day Average: 159.75
  • 100Day Average: 160.62
  • 150Day Average: 162.61

543969 Indicators & signals

Indicator MACD (12,26,9)

155.34, 156.21, -1.55
Indicator MACD is in negative zone

Indicator ADX (14)

16.01, 26.34, 19.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543969 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 153.00 153.00 to 157.00 -4.14% 0.54 times
12 Thu Feb 2026 159.60 153.00 to 168.90 2.5% 0.3 times
11 Wed Feb 2026 155.70 153.00 to 156.70 1.47% 3.88 times
10 Tue Feb 2026 153.45 152.50 to 164.00 -4.93% 1.83 times
09 Mon Feb 2026 161.40 155.00 to 163.70 3.69% 0.74 times
06 Fri Feb 2026 155.65 145.05 to 157.10 0.81% 0.01 times
05 Thu Feb 2026 154.40 154.40 to 159.20 -1.72% 1.4 times
04 Wed Feb 2026 157.10 154.90 to 158.60 0.64% 0.37 times
03 Tue Feb 2026 156.10 149.60 to 157.30 3.96% 1.06 times
02 Mon Feb 2026 150.15 146.50 to 153.00 -1.61% 0.28 times
01 Sun Feb 2026 152.60 147.85 to 154.95 1.67% 0.12 times
30 Fri Jan 2026 150.10 148.60 to 155.85 2.07% 0.05 times

Technical analysis forecast for 543969 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543969 543969 at this time. Stock is falling and might fall more.

It appears as if 543969 543969 gave a large move recently.

Stock of 543969 (543969) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543969 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.7 as stoploss in an intra day buy trade for a target of 155.7. However, stock will show a bearish move below 151.7.

Tomorrow's movement Prediction of 543969 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543969 Historical charts - Share PYRAMID

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543969 Historical charts - Share PYRAMID

 

Back to top