ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pyramid 543969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pyramid 543969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pyramid

Strong intraday Stock price targets for Pyramid are 150.63 and 152.38

Intraday Target 1150.33
Intraday Target 2150.92
Intraday Target 3152.08333333333
Intraday Target 4152.67
Intraday Target 5153.83

Daily price and volume Pyramid

Date Closing Open Range Volume
Fri 20 February 2026 151.50 (0.33%) 153.25 151.50 - 153.25 0.1427 times
Thu 19 February 2026 151.00 (-3.67%) 151.00 149.05 - 151.00 0.1976 times
Wed 18 February 2026 156.75 (3.57%) 150.10 150.10 - 157.55 0.0923 times
Tue 17 February 2026 151.35 (-0.98%) 153.15 150.10 - 154.20 0.4733 times
Mon 16 February 2026 152.85 (-0.1%) 151.05 150.00 - 152.85 0.4003 times
Fri 13 February 2026 153.00 (-4.14%) 157.00 153.00 - 157.00 0.6463 times
Thu 12 February 2026 159.60 (2.5%) 168.90 153.00 - 168.90 0.3525 times
Wed 11 February 2026 155.70 (1.47%) 154.50 153.00 - 156.70 4.6313 times
Tue 10 February 2026 153.45 (-4.93%) 162.00 152.50 - 164.00 2.1798 times
Mon 09 February 2026 161.40 (3.69%) 155.00 155.00 - 163.70 0.8839 times
Fri 06 February 2026 155.65 (0.81%) 145.05 145.05 - 157.10 0.0142 times

 Daily chart Pyramid

Weekly price and charts Pyramid

Strong weekly Stock price targets for Pyramid 543969 are 150.28 and 158.78

Weekly Target 1144.2
Weekly Target 2147.85
Weekly Target 3152.7
Weekly Target 4156.35
Weekly Target 5161.2

Weekly price and volumes for Pyramid

Date Closing Open Range Volume
Fri 20 February 2026 151.50 (-0.98%) 151.05 149.05 - 157.55 0.397 times
Fri 13 February 2026 153.00 (-1.7%) 155.00 152.50 - 168.90 2.6423 times
Fri 06 February 2026 155.65 (3.7%) 147.85 145.05 - 159.20 1.1806 times
Fri 30 January 2026 150.10 (0.6%) 146.45 144.60 - 155.85 0.6077 times
Fri 23 January 2026 149.20 (-5.78%) 159.75 145.50 - 159.75 0.8923 times
Fri 16 January 2026 158.35 (-0.91%) 160.15 157.95 - 164.20 1.367 times
Fri 09 January 2026 159.80 (-2.5%) 166.15 158.85 - 174.95 0.6213 times
Fri 02 January 2026 163.90 (-1.29%) 164.50 153.00 - 165.90 0.887 times
Fri 26 December 2025 166.05 (1.96%) 160.10 160.10 - 168.00 0.5636 times
Fri 19 December 2025 162.85 (-3.04%) 168.85 157.40 - 171.60 0.8413 times
Fri 12 December 2025 167.95 (4.64%) 149.65 149.65 - 173.30 1.9671 times

 weekly chart Pyramid

Monthly price and charts Pyramid

Strong monthly Stock price targets for Pyramid 543969 are 148.28 and 172.13

Monthly Target 1131.3
Monthly Target 2141.4
Monthly Target 3155.15
Monthly Target 4165.25
Monthly Target 5179

Monthly price and volumes Pyramid

Date Closing Open Range Volume
Fri 20 February 2026 151.50 (0.93%) 147.85 145.05 - 168.90 0.3846 times
Fri 30 January 2026 150.10 (-7.83%) 162.25 144.60 - 174.95 0.3579 times
Wed 31 December 2025 162.85 (-0.4%) 165.00 149.65 - 173.30 0.4335 times
Fri 28 November 2025 163.50 (1.02%) 162.00 151.00 - 175.00 0.8426 times
Fri 31 October 2025 161.85 (1.73%) 158.35 153.15 - 167.00 0.414 times
Tue 30 September 2025 159.10 (-0.9%) 162.15 150.00 - 178.55 1.0105 times
Fri 29 August 2025 160.55 (-3.78%) 172.65 149.20 - 175.00 1.4907 times
Thu 31 July 2025 166.85 (-7.69%) 184.95 157.50 - 184.95 0.9736 times
Mon 30 June 2025 180.75 (3.11%) 175.60 142.00 - 190.00 2.0334 times
Fri 30 May 2025 175.30 (12.12%) 158.30 152.00 - 179.50 2.0591 times
Wed 30 April 2025 156.35 (14.12%) 139.95 137.65 - 183.35 1.473 times

 monthly chart Pyramid

Yearly price and charts Pyramid

Strong yearly Stock price targets for Pyramid 543969 are 132.88 and 163.23

Yearly Target 1126.67
Yearly Target 2139.08
Yearly Target 3157.01666666667
Yearly Target 4169.43
Yearly Target 5187.37

Yearly price and volumes Pyramid

Date Closing Open Range Volume
Fri 20 February 2026 151.50 (-6.97%) 162.25 144.60 - 174.95 0.0141 times
Wed 31 December 2025 162.85 (-21.57%) 211.80 134.00 - 213.60 0.3715 times
Tue 31 December 2024 207.65 (7.76%) 196.70 135.00 - 258.70 1.8852 times
Fri 29 December 2023 192.70 (0%) 185.00 155.20 - 239.20 1.7291 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Pyramid

Tomorrow's movement Prediction of Pyramid 543969 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pyramid 543969 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pyramid 543969 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 4 points

Upper Bollinger band is at 161 and lower is at 146, while middle bands are at 150 and 158

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pyramid (543969) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pyramid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pyramid in short term and the sell signal is strong.

Pyramid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pyramid in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pyramid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.21 and Pyramid 543969 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pyramid 543969 stock. Volume based technical analysis of Pyramid 543969 stock is negative.

Pyramid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pyramid 543969

DMA (daily moving average) of Pyramid 543969

DMA period DMA value
5 day DMA 152.69
12 day DMA 154.72
20 day DMA 153.23
35 day DMA 156.46
50 day DMA 158.62
100 day DMA 159.95
150 day DMA 161.88
200 day DMA 164.12

EMA (exponential moving average) of Pyramid 543969

EMA period EMA current EMA prev EMA prev2
5 day EMA152.79153.43154.65
12 day EMA153.77154.18154.76
20 day EMA154.51154.83155.23
35 day EMA156.41156.7157.04
50 day EMA158.47158.75159.07

SMA (simple moving average) of Pyramid 543969

SMA period SMA current SMA prev SMA prev2
5 day SMA152.69152.99154.71
12 day SMA154.72155.19155.61
20 day SMA153.23153.12153.36
35 day SMA156.46156.82157.15
50 day SMA158.62158.93159.32
100 day SMA159.95160.08160.22
150 day SMA161.88162.06162.23
200 day SMA164.12164.15164.18

Videos related to: Pyramid 543969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pyramid 543969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top