ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpwires

Strong intraday Stock price targets for Dpwires are 199.08 and 201.98

Intraday Target 1198.52
Intraday Target 2199.63
Intraday Target 3201.41666666667
Intraday Target 4202.53
Intraday Target 5204.32

Daily price and volume Dpwires

Date Closing Open Range Volume
Fri 05 December 2025 200.75 (-0.5%) 203.20 200.30 - 203.20 0.4139 times
Thu 04 December 2025 201.75 (-1.01%) 202.20 201.00 - 204.45 1.4907 times
Wed 03 December 2025 203.80 (-1.21%) 205.65 201.90 - 205.65 0.1145 times
Tue 02 December 2025 206.30 (-0.86%) 206.05 204.70 - 207.10 0.3388 times
Mon 01 December 2025 208.10 (0.51%) 200.05 200.05 - 209.10 0.4313 times
Fri 28 November 2025 207.05 (-0.98%) 210.20 205.35 - 210.20 0.4789 times
Thu 27 November 2025 209.10 (0.24%) 212.65 208.45 - 213.05 0.7692 times
Wed 26 November 2025 208.60 (1.61%) 207.80 205.80 - 214.85 1.7764 times
Tue 25 November 2025 205.30 (-0.48%) 207.15 205.30 - 209.80 2.487 times
Mon 24 November 2025 206.30 (-2.23%) 191.40 191.40 - 214.40 1.6995 times
Fri 21 November 2025 211.00 (-0.71%) 208.30 207.00 - 214.55 0.3415 times

 Daily chart Dpwires

Weekly price and charts Dpwires

Strong weekly Stock price targets for Dpwires 543962 are 200.4 and 209.45

Weekly Target 1194.25
Weekly Target 2197.5
Weekly Target 3203.3
Weekly Target 4206.55
Weekly Target 5212.35

Weekly price and volumes for Dpwires

Date Closing Open Range Volume
Fri 05 December 2025 200.75 (-3.04%) 200.05 200.05 - 209.10 0.5439 times
Fri 28 November 2025 207.05 (-1.87%) 191.40 191.40 - 214.85 1.4063 times
Fri 21 November 2025 211.00 (-8.08%) 229.55 207.00 - 264.50 1.055 times
Fri 14 November 2025 229.55 (1.21%) 227.25 222.60 - 231.20 0.7068 times
Fri 07 November 2025 226.80 (-5.66%) 240.55 222.15 - 240.60 0.1991 times
Fri 31 October 2025 240.40 (3.8%) 231.00 230.05 - 251.75 2.19 times
Thu 23 October 2025 231.60 (1.91%) 231.00 227.25 - 232.65 0.152 times
Fri 17 October 2025 227.25 (-4.01%) 234.20 226.30 - 235.20 1.5945 times
Fri 10 October 2025 236.75 (-2.01%) 246.80 230.40 - 246.80 0.9981 times
Fri 03 October 2025 241.60 (0.15%) 242.15 235.95 - 245.75 1.1543 times
Fri 26 September 2025 241.25 (-10.37%) 272.65 237.50 - 272.65 7.2371 times

 weekly chart Dpwires

Monthly price and charts Dpwires

Strong monthly Stock price targets for Dpwires 543962 are 200.4 and 209.45

Monthly Target 1194.25
Monthly Target 2197.5
Monthly Target 3203.3
Monthly Target 4206.55
Monthly Target 5212.35

Monthly price and volumes Dpwires

Date Closing Open Range Volume
Fri 05 December 2025 200.75 (-3.04%) 200.05 200.05 - 209.10 0.0296 times
Fri 28 November 2025 207.05 (-13.87%) 240.55 191.40 - 264.50 0.183 times
Fri 31 October 2025 240.40 (-0.19%) 240.85 226.30 - 251.75 0.2851 times
Tue 30 September 2025 240.85 (8.08%) 220.95 215.80 - 306.10 5.3441 times
Fri 29 August 2025 222.85 (4.38%) 215.95 200.00 - 271.00 1.5302 times
Thu 31 July 2025 213.50 (-10.28%) 237.10 212.40 - 249.00 0.4398 times
Mon 30 June 2025 237.95 (-9.23%) 297.95 190.15 - 297.95 0.3898 times
Fri 30 May 2025 262.15 (26.19%) 209.10 187.60 - 294.95 0.6919 times
Wed 30 April 2025 207.75 (6.68%) 194.00 194.00 - 236.35 0.4074 times
Fri 28 March 2025 194.75 (-18.16%) 227.10 192.05 - 263.05 0.6993 times
Fri 28 February 2025 237.95 (-16.17%) 279.20 229.60 - 313.80 0.5067 times

 monthly chart Dpwires

Yearly price and charts Dpwires

Strong yearly Stock price targets for Dpwires 543962 are 103 and 285.35

Yearly Target 170.42
Yearly Target 2135.58
Yearly Target 3252.76666666667
Yearly Target 4317.93
Yearly Target 5435.12

Yearly price and volumes Dpwires

Date Closing Open Range Volume
Fri 05 December 2025 200.75 (-39.31%) 331.00 187.60 - 369.95 1.1288 times
Tue 31 December 2024 330.80 (-42.65%) 572.00 328.95 - 597.85 1.3005 times
Fri 29 December 2023 576.85 (0%) 669.95 500.00 - 722.00 0.5707 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Dpwires

Tomorrow's movement Prediction of Dpwires 543962 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpwires 543962 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dpwires 543962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 9 points

Upper Bollinger band is at 231 and lower is at 196, while middle bands are at 205 and 222

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dpwires (543962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dpwires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dpwires in short term and the sell signal is strong.

Dpwires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dpwires in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dpwires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.85 and Dpwires 543962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dpwires 543962 stock. Volume based technical analysis of Dpwires 543962 stock is negative.

Dpwires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpwires 543962

DMA (daily moving average) of Dpwires 543962

DMA period DMA value
5 day DMA 204.14
12 day DMA 206.71
20 day DMA 213.23
35 day DMA 221.73
50 day DMA 227.32
100 day DMA 231.2
150 day DMA 232.4
200 day DMA 232.81

EMA (exponential moving average) of Dpwires 543962

EMA period EMA current EMA prev EMA prev2
5 day EMA203.5204.87206.43
12 day EMA207.79209.07210.4
20 day EMA212.64213.89215.17
35 day EMA220.5221.66222.83
50 day EMA228.56229.69230.83

SMA (simple moving average) of Dpwires 543962

SMA period SMA current SMA prev SMA prev2
5 day SMA204.14205.4206.87
12 day SMA206.71207.98209.37
20 day SMA213.23214.53215.73
35 day SMA221.73222.49223.34
50 day SMA227.32228.52229.87
100 day SMA231.2231.54231.87
150 day SMA232.4232.49232.59
200 day SMA232.81233.2233.57

Videos related to: Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top