ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpwires

Strong intraday Stock price targets for Dpwires are 141 and 145.45

Intraday Target 1137.8
Intraday Target 2139.75
Intraday Target 3142.25
Intraday Target 4144.2
Intraday Target 5146.7

Daily price and volume Dpwires

Date Closing Open Range Volume
Tue 24 March 2026 141.70 (1.54%) 140.45 140.30 - 144.75 0.2189 times
Mon 23 March 2026 139.55 (-3.06%) 135.00 135.00 - 142.00 0.5506 times
Fri 20 March 2026 143.95 (0.7%) 135.00 135.00 - 145.05 0.3721 times
Thu 19 March 2026 142.95 (-0.52%) 142.95 141.10 - 145.75 0.4159 times
Wed 18 March 2026 143.70 (3.46%) 143.00 142.90 - 149.10 2.4432 times
Tue 17 March 2026 138.90 (0.25%) 158.70 137.00 - 158.70 3.1012 times
Mon 16 March 2026 138.55 (-2.87%) 147.00 137.75 - 147.00 0.1977 times
Fri 13 March 2026 142.65 (-2.96%) 144.65 140.45 - 146.45 0.9042 times
Thu 12 March 2026 147.00 (-0.61%) 145.25 143.00 - 147.30 0.461 times
Wed 11 March 2026 147.90 (5.98%) 141.45 141.45 - 159.00 1.3352 times
Tue 10 March 2026 139.55 (2.46%) 139.45 136.45 - 139.55 0.8235 times

 Daily chart Dpwires

Weekly price and charts Dpwires

Strong weekly Stock price targets for Dpwires 543962 are 138.35 and 148.1

Weekly Target 1130.73
Weekly Target 2136.22
Weekly Target 3140.48333333333
Weekly Target 4145.97
Weekly Target 5150.23

Weekly price and volumes for Dpwires

Date Closing Open Range Volume
Tue 24 March 2026 141.70 (-1.56%) 135.00 135.00 - 144.75 0.3158 times
Fri 20 March 2026 143.95 (0.91%) 147.00 135.00 - 158.70 2.6803 times
Fri 13 March 2026 142.65 (1.82%) 139.80 136.05 - 159.00 1.4795 times
Fri 06 March 2026 140.10 (-7.4%) 122.00 122.00 - 150.00 1.0652 times
Fri 27 February 2026 151.30 (-7.04%) 163.10 150.50 - 163.80 0.9447 times
Fri 20 February 2026 162.75 (-2.16%) 165.75 160.00 - 171.15 0.3762 times
Fri 13 February 2026 166.35 (-0.42%) 167.00 165.50 - 172.25 0.8041 times
Fri 06 February 2026 167.05 (-3.47%) 174.50 160.30 - 175.60 0.8827 times
Fri 30 January 2026 173.05 (3.41%) 166.70 162.80 - 179.00 0.8125 times
Fri 23 January 2026 167.35 (-9.95%) 184.00 167.00 - 184.85 0.639 times
Fri 16 January 2026 185.85 (-3.35%) 191.50 185.30 - 192.30 0.6151 times

 weekly chart Dpwires

Monthly price and charts Dpwires

Strong monthly Stock price targets for Dpwires 543962 are 131.85 and 168.85

Monthly Target 1103.9
Monthly Target 2122.8
Monthly Target 3140.9
Monthly Target 4159.8
Monthly Target 5177.9

Monthly price and volumes Dpwires

Date Closing Open Range Volume
Tue 24 March 2026 141.70 (-6.35%) 122.00 122.00 - 159.00 0.2183 times
Fri 27 February 2026 151.30 (-12.57%) 174.50 150.50 - 175.60 0.1185 times
Fri 30 January 2026 173.05 (-14.06%) 203.00 162.80 - 212.00 0.1334 times
Wed 31 December 2025 201.35 (-2.75%) 200.05 189.40 - 229.00 0.2163 times
Fri 28 November 2025 207.05 (-13.87%) 240.55 191.40 - 264.50 0.2086 times
Fri 31 October 2025 240.40 (-0.19%) 240.85 226.30 - 251.75 0.3249 times
Tue 30 September 2025 240.85 (8.08%) 220.95 215.80 - 306.10 6.0905 times
Fri 29 August 2025 222.85 (4.38%) 215.95 200.00 - 271.00 1.744 times
Thu 31 July 2025 213.50 (-10.28%) 237.10 212.40 - 249.00 0.5012 times
Mon 30 June 2025 237.95 (-9.23%) 297.95 190.15 - 297.95 0.4442 times
Fri 30 May 2025 262.15 (26.19%) 209.10 187.60 - 294.95 0.7885 times

 monthly chart Dpwires

Yearly price and charts Dpwires

Strong yearly Stock price targets for Dpwires 543962 are 86.85 and 176.85

Yearly Target 168.57
Yearly Target 2105.13
Yearly Target 3158.56666666667
Yearly Target 4195.13
Yearly Target 5248.57

Yearly price and volumes Dpwires

Date Closing Open Range Volume
Tue 24 March 2026 141.70 (-29.63%) 203.00 122.00 - 212.00 0.0554 times
Wed 31 December 2025 201.35 (-39.13%) 331.00 187.60 - 369.95 1.4976 times
Tue 31 December 2024 330.80 (-42.65%) 572.00 328.95 - 597.85 1.7007 times
Fri 29 December 2023 576.85 (0%) 669.95 500.00 - 722.00 0.7463 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Dpwires

Tomorrow's movement Prediction of Dpwires 543962 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpwires 543962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 6 points

Upper Bollinger band is at 155 and lower is at 134, while middle bands are at 139 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dpwires (543962) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dpwires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dpwires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dpwires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dpwires in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dpwires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.43 and Dpwires 543962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dpwires 543962 stock. Volume based technical analysis of Dpwires 543962 stock is negative.

Dpwires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpwires 543962

DMA (daily moving average) of Dpwires 543962

DMA period DMA value
5 day DMA 142.37
12 day DMA 141.88
20 day DMA 144.08
35 day DMA 153.49
50 day DMA 160.11
100 day DMA 184.92
150 day DMA 204.38
200 day DMA 210.33

EMA (exponential moving average) of Dpwires 543962

EMA period EMA current EMA prev EMA prev2
5 day EMA141.72141.73142.82
12 day EMA143.03143.27143.95
20 day EMA146.23146.71147.46
35 day EMA153.31153.99154.84
50 day EMA161.62162.43163.36

SMA (simple moving average) of Dpwires 543962

SMA period SMA current SMA prev SMA prev2
5 day SMA142.37141.81141.61
12 day SMA141.88141.75141.86
20 day SMA144.08144.86146.02
35 day SMA153.49154.13155.01
50 day SMA160.11161.12162.28
100 day SMA184.92185.86186.85
150 day SMA204.38204.8205.25
200 day SMA210.33210.81211.35

Videos related to: Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top