Munafa Stock Market Course + Intraday & FNO calls 
Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543962
- 543962 Experts view
- Tomorrow's Movement 543962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpwires
Strong intraday Stock price targets for Dpwires are 168 and 177.7
| Intraday Target 1 | 166.07 |
| Intraday Target 2 | 169.93 |
| Intraday Target 3 | 175.76666666667 |
| Intraday Target 4 | 179.63 |
| Intraday Target 5 | 185.47 |
Daily price and volume Dpwires
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 173.80 (-4.3%) | 181.60 | 171.90 - 181.60 | 1.0685 times | Mon 11 May 2026 | 181.60 (-0.33%) | 183.20 | 180.00 - 183.20 | 0.2681 times | Fri 08 May 2026 | 182.20 (-1.96%) | 183.90 | 182.00 - 184.10 | 1.2311 times | Thu 07 May 2026 | 185.85 (2.23%) | 183.00 | 182.00 - 186.20 | 0.8714 times | Wed 06 May 2026 | 181.80 (-1.33%) | 186.00 | 178.80 - 187.30 | 2.5766 times | Tue 05 May 2026 | 184.25 (0.63%) | 190.00 | 179.20 - 190.00 | 2.1873 times | Mon 04 May 2026 | 183.10 (2.61%) | 180.00 | 177.95 - 184.00 | 0.6003 times | Thu 30 April 2026 | 178.45 (-2.49%) | 180.60 | 177.60 - 181.60 | 0.3627 times | Wed 29 April 2026 | 183.00 (-3.28%) | 187.10 | 182.30 - 189.80 | 0.2977 times | Tue 28 April 2026 | 189.20 (1.34%) | 186.00 | 185.00 - 189.20 | 0.5362 times | Mon 27 April 2026 | 186.70 (1.61%) | 188.00 | 186.00 - 188.45 | 1.0044 times |
Weekly price and charts Dpwires
Strong weekly Stock price targets for Dpwires 543962 are 167.2 and 178.5
| Weekly Target 1 | 165 |
| Weekly Target 2 | 169.4 |
| Weekly Target 3 | 176.3 |
| Weekly Target 4 | 180.7 |
| Weekly Target 5 | 187.6 |
Weekly price and volumes for Dpwires
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 173.80 (-4.61%) | 183.20 | 171.90 - 183.20 | 0.1268 times | Fri 08 May 2026 | 182.20 (2.1%) | 180.00 | 177.95 - 190.00 | 0.7082 times | Thu 30 April 2026 | 178.45 (-2.88%) | 188.00 | 177.60 - 189.80 | 0.2088 times | Fri 24 April 2026 | 183.75 (-0.7%) | 194.00 | 182.00 - 194.05 | 0.4611 times | Fri 17 April 2026 | 185.05 (-0.51%) | 198.00 | 182.00 - 204.95 | 3.7358 times | Fri 10 April 2026 | 186.00 (32.48%) | 144.00 | 138.75 - 186.00 | 1.9555 times | Thu 02 April 2026 | 140.40 (2.86%) | 136.00 | 125.00 - 147.00 | 0.5571 times | Fri 27 March 2026 | 136.50 (-5.18%) | 135.00 | 130.00 - 148.00 | 0.8614 times | Fri 20 March 2026 | 143.95 (0.91%) | 147.00 | 135.00 - 158.70 | 0.8926 times | Fri 13 March 2026 | 142.65 (1.82%) | 139.80 | 136.05 - 159.00 | 0.4927 times | Fri 06 March 2026 | 140.10 (-7.4%) | 122.00 | 122.00 - 150.00 | 0.3547 times |
Monthly price and charts Dpwires
Strong monthly Stock price targets for Dpwires 543962 are 163.8 and 181.9
| Monthly Target 1 | 160.47 |
| Monthly Target 2 | 167.13 |
| Monthly Target 3 | 178.56666666667 |
| Monthly Target 4 | 185.23 |
| Monthly Target 5 | 196.67 |
Monthly price and volumes Dpwires
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 173.80 (-2.61%) | 180.00 | 171.90 - 190.00 | 0.0982 times | Thu 30 April 2026 | 178.45 (40.79%) | 134.50 | 133.55 - 204.95 | 0.7698 times | Mon 30 March 2026 | 126.75 (-16.23%) | 122.00 | 122.00 - 159.00 | 0.3496 times | Fri 27 February 2026 | 151.30 (-12.57%) | 174.50 | 150.50 - 175.60 | 0.1178 times | Fri 30 January 2026 | 173.05 (-14.06%) | 203.00 | 162.80 - 212.00 | 0.1326 times | Wed 31 December 2025 | 201.35 (-2.75%) | 200.05 | 189.40 - 229.00 | 0.215 times | Fri 28 November 2025 | 207.05 (-13.87%) | 240.55 | 191.40 - 264.50 | 0.2073 times | Fri 31 October 2025 | 240.40 (-0.19%) | 240.85 | 226.30 - 251.75 | 0.3229 times | Tue 30 September 2025 | 240.85 (8.08%) | 220.95 | 215.80 - 306.10 | 6.0534 times | Fri 29 August 2025 | 222.85 (4.38%) | 215.95 | 200.00 - 271.00 | 1.7333 times | Thu 31 July 2025 | 213.50 (-10.28%) | 237.10 | 212.40 - 249.00 | 0.4982 times |
Yearly price and charts Dpwires
Strong yearly Stock price targets for Dpwires 543962 are 102.9 and 192.9
| Yearly Target 1 | 79.27 |
| Yearly Target 2 | 126.53 |
| Yearly Target 3 | 169.26666666667 |
| Yearly Target 4 | 216.53 |
| Yearly Target 5 | 259.27 |
Yearly price and volumes Dpwires
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 173.80 (-13.68%) | 203.00 | 122.00 - 212.00 | 0.1689 times | Wed 31 December 2025 | 201.35 (-39.13%) | 331.00 | 187.60 - 369.95 | 1.4545 times | Tue 31 December 2024 | 330.80 (-42.65%) | 572.00 | 328.95 - 597.85 | 1.6517 times | Fri 29 December 2023 | 576.85 (0%) | 669.95 | 500.00 - 722.00 | 0.7249 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpwires
Tomorrow's movement Prediction of Dpwires 543962 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dpwires 543962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dpwires 543962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dpwires 543962 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.08
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 5 points
Upper Bollinger band is at 195 and lower is at 176, while middle bands are at 181 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dpwires (543962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dpwires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dpwires in short term but the sell signal is initial and weak.
Dpwires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dpwires in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dpwires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.27 and Dpwires 543962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dpwires 543962 stock. Volume based technical analysis of Dpwires 543962 stock is negative.
Dpwires Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value |
| 5 day DMA | 181.05 |
| 12 day DMA | 182.81 |
| 20 day DMA | 184.93 |
| 35 day DMA | 168.31 |
| 50 day DMA | 161.21 |
| 100 day DMA | 172.22 |
| 150 day DMA | 189.13 |
| 200 day DMA | 201.05 |
EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.77 | 182.75 | 183.33 |
| 12 day EMA | 181.02 | 182.33 | 182.46 |
| 20 day EMA | 178.58 | 179.08 | 178.82 |
| 35 day EMA | 172.39 | 172.31 | 171.76 |
| 50 day EMA | 163.29 | 162.86 | 162.1 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.05 | 183.14 | 183.44 |
| 12 day SMA | 182.81 | 183.83 | 184.29 |
| 20 day SMA | 184.93 | 185.54 | 184.21 |
| 35 day SMA | 168.31 | 167.32 | 166.09 |
| 50 day SMA | 161.21 | 160.89 | 160.51 |
| 100 day SMA | 172.22 | 172.46 | 172.62 |
| 150 day SMA | 189.13 | 189.58 | 190.01 |
| 200 day SMA | 201.05 | 201.34 | 201.57 |
Videos related to: Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
