ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpwires

Strong intraday Stock price targets for Dpwires are 168.05 and 169.95

Intraday Target 1167.53
Intraday Target 2168.57
Intraday Target 3169.43333333333
Intraday Target 4170.47
Intraday Target 5171.33

Daily price and volume Dpwires

Date Closing Open Range Volume
Thu 12 February 2026 169.60 (-0.91%) 170.00 168.40 - 170.30 0.8598 times
Wed 11 February 2026 171.15 (-0.61%) 170.15 170.15 - 171.15 0.1189 times
Tue 10 February 2026 172.20 (0.97%) 172.15 167.10 - 172.25 3.0358 times
Mon 09 February 2026 170.55 (2.1%) 167.00 166.55 - 170.65 0.5686 times
Fri 06 February 2026 167.05 (-0.3%) 167.55 164.85 - 167.55 0.8804 times
Thu 05 February 2026 167.55 (-0.18%) 172.00 167.35 - 172.95 0.715 times
Wed 04 February 2026 167.85 (3.58%) 166.15 164.20 - 168.10 0.603 times
Tue 03 February 2026 162.05 (-1.19%) 167.50 160.30 - 168.05 2.5482 times
Mon 02 February 2026 164.00 (-3.7%) 170.00 162.50 - 170.00 0.541 times
Sun 01 February 2026 170.30 (-1.59%) 174.50 170.00 - 175.60 0.1292 times
Fri 30 January 2026 173.05 (2.79%) 168.75 167.20 - 179.00 0.5427 times

 Daily chart Dpwires

Weekly price and charts Dpwires

Strong weekly Stock price targets for Dpwires 543962 are 168.08 and 173.78

Weekly Target 1163.77
Weekly Target 2166.68
Weekly Target 3169.46666666667
Weekly Target 4172.38
Weekly Target 5175.17

Weekly price and volumes for Dpwires

Date Closing Open Range Volume
Thu 12 February 2026 169.60 (1.53%) 167.00 166.55 - 172.25 0.7737 times
Fri 06 February 2026 167.05 (-3.47%) 174.50 160.30 - 175.60 0.9145 times
Fri 30 January 2026 173.05 (3.41%) 166.70 162.80 - 179.00 0.8417 times
Fri 23 January 2026 167.35 (-9.95%) 184.00 167.00 - 184.85 0.662 times
Fri 16 January 2026 185.85 (-3.35%) 191.50 185.30 - 192.30 0.6373 times
Fri 09 January 2026 192.30 (-8.32%) 207.15 191.40 - 208.00 0.9357 times
Fri 02 January 2026 209.75 (0.29%) 209.10 200.35 - 212.00 0.8348 times
Fri 26 December 2025 209.15 (7.01%) 195.80 195.00 - 229.00 2.2745 times
Fri 19 December 2025 195.45 (-0.26%) 194.25 190.00 - 197.10 0.6501 times
Fri 12 December 2025 195.95 (-2.39%) 200.80 189.40 - 201.70 1.4758 times
Fri 05 December 2025 200.75 (-3.04%) 200.05 200.05 - 209.10 0.886 times

 weekly chart Dpwires

Monthly price and charts Dpwires

Strong monthly Stock price targets for Dpwires 543962 are 157.3 and 172.6

Monthly Target 1153.2
Monthly Target 2161.4
Monthly Target 3168.5
Monthly Target 4176.7
Monthly Target 5183.8

Monthly price and volumes Dpwires

Date Closing Open Range Volume
Thu 12 February 2026 169.60 (-1.99%) 174.50 160.30 - 175.60 0.0611 times
Fri 30 January 2026 173.05 (-14.06%) 203.00 162.80 - 212.00 0.1269 times
Wed 31 December 2025 201.35 (-2.75%) 200.05 189.40 - 229.00 0.2057 times
Fri 28 November 2025 207.05 (-13.87%) 240.55 191.40 - 264.50 0.1983 times
Fri 31 October 2025 240.40 (-0.19%) 240.85 226.30 - 251.75 0.309 times
Tue 30 September 2025 240.85 (8.08%) 220.95 215.80 - 306.10 5.7917 times
Fri 29 August 2025 222.85 (4.38%) 215.95 200.00 - 271.00 1.6584 times
Thu 31 July 2025 213.50 (-10.28%) 237.10 212.40 - 249.00 0.4767 times
Mon 30 June 2025 237.95 (-9.23%) 297.95 190.15 - 297.95 0.4224 times
Fri 30 May 2025 262.15 (26.19%) 209.10 187.60 - 294.95 0.7498 times
Wed 30 April 2025 207.75 (6.68%) 194.00 194.00 - 236.35 0.4415 times

 monthly chart Dpwires

Yearly price and charts Dpwires

Strong yearly Stock price targets for Dpwires 543962 are 139.1 and 190.8

Yearly Target 1128.93
Yearly Target 2149.27
Yearly Target 3180.63333333333
Yearly Target 4200.97
Yearly Target 5232.33

Yearly price and volumes Dpwires

Date Closing Open Range Volume
Thu 12 February 2026 169.60 (-15.77%) 203.00 160.30 - 212.00 0.0235 times
Wed 31 December 2025 201.35 (-39.13%) 331.00 187.60 - 369.95 1.5097 times
Tue 31 December 2024 330.80 (-42.65%) 572.00 328.95 - 597.85 1.7145 times
Fri 29 December 2023 576.85 (0%) 669.95 500.00 - 722.00 0.7524 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Dpwires

Tomorrow's movement Prediction of Dpwires 543962 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpwires 543962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 6 points

Upper Bollinger band is at 183 and lower is at 159, while middle bands are at 165 and 177

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dpwires (543962) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dpwires stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dpwires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dpwires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dpwires in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dpwires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.77 and Dpwires 543962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dpwires 543962 stock. Volume based technical analysis of Dpwires 543962 stock is negative.

Dpwires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpwires 543962

DMA (daily moving average) of Dpwires 543962

DMA period DMA value
5 day DMA 170.11
12 day DMA 168.64
20 day DMA 170.56
35 day DMA 183.74
50 day DMA 188.17
100 day DMA 209.71
150 day DMA 217.52
200 day DMA 221.55

EMA (exponential moving average) of Dpwires 543962

EMA period EMA current EMA prev EMA prev2
5 day EMA169.92170.08169.54
12 day EMA170.37170.51170.39
20 day EMA173.5173.91174.2
35 day EMA179.77180.37180.91
50 day EMA187.99188.74189.46

SMA (simple moving average) of Dpwires 543962

SMA period SMA current SMA prev SMA prev2
5 day SMA170.11169.7169.04
12 day SMA168.64168.62167.94
20 day SMA170.56171.62172.48
35 day SMA183.74184.97186.14
50 day SMA188.17188.9189.64
100 day SMA209.71210.74211.82
150 day SMA217.52218.03218.47
200 day SMA221.55221.84222.15

Videos related to: Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top