ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpwires

Strong intraday Stock price targets for Dpwires are 201.55 and 203.15

Intraday Target 1201.23
Intraday Target 2201.87
Intraday Target 3202.83333333333
Intraday Target 4203.47
Intraday Target 5204.43

Daily price and volume Dpwires

Date Closing Open Range Volume
Wed 07 January 2026 202.50 (-0.32%) 203.20 202.20 - 203.80 0.1932 times
Tue 06 January 2026 203.15 (-0.83%) 204.05 200.90 - 204.05 0.381 times
Mon 05 January 2026 204.85 (-2.34%) 207.15 204.45 - 207.25 2.6298 times
Fri 02 January 2026 209.75 (3.33%) 200.35 200.35 - 212.00 2.6245 times
Thu 01 January 2026 203.00 (0.82%) 203.00 203.00 - 203.00 0.0089 times
Wed 31 December 2025 201.35 (-2.33%) 207.50 200.50 - 207.50 0.9197 times
Tue 30 December 2025 206.15 (-1.93%) 207.95 205.00 - 208.75 0.9073 times
Mon 29 December 2025 210.20 (0.5%) 209.10 205.30 - 211.75 0.6256 times
Fri 26 December 2025 209.15 (-0.21%) 209.20 207.80 - 211.80 0.1684 times
Wed 24 December 2025 209.60 (-1.53%) 205.00 205.00 - 229.00 1.5417 times
Tue 23 December 2025 212.85 (0.33%) 207.55 207.55 - 219.75 2.0468 times

 Daily chart Dpwires

Weekly price and charts Dpwires

Strong weekly Stock price targets for Dpwires 543962 are 198.53 and 204.88

Weekly Target 1197.2
Weekly Target 2199.85
Weekly Target 3203.55
Weekly Target 4206.2
Weekly Target 5209.9

Weekly price and volumes for Dpwires

Date Closing Open Range Volume
Wed 07 January 2026 202.50 (-3.46%) 207.15 200.90 - 207.25 0.4335 times
Fri 02 January 2026 209.75 (0.29%) 209.10 200.35 - 212.00 0.6881 times
Fri 26 December 2025 209.15 (7.01%) 195.80 195.00 - 229.00 1.8749 times
Fri 19 December 2025 195.45 (-0.26%) 194.25 190.00 - 197.10 0.5359 times
Fri 12 December 2025 195.95 (-2.39%) 200.80 189.40 - 201.70 1.2165 times
Fri 05 December 2025 200.75 (-3.04%) 200.05 200.05 - 209.10 0.7303 times
Fri 28 November 2025 207.05 (-1.87%) 191.40 191.40 - 214.85 1.8881 times
Fri 21 November 2025 211.00 (-8.08%) 229.55 207.00 - 264.50 1.4165 times
Fri 14 November 2025 229.55 (1.21%) 227.25 222.60 - 231.20 0.949 times
Fri 07 November 2025 226.80 (-5.66%) 240.55 222.15 - 240.60 0.2673 times
Fri 31 October 2025 240.40 (3.8%) 231.00 230.05 - 251.75 2.9404 times

 weekly chart Dpwires

Monthly price and charts Dpwires

Strong monthly Stock price targets for Dpwires 543962 are 195.6 and 207.25

Monthly Target 1193.3
Monthly Target 2197.9
Monthly Target 3204.95
Monthly Target 4209.55
Monthly Target 5216.6

Monthly price and volumes Dpwires

Date Closing Open Range Volume
Wed 07 January 2026 202.50 (0.57%) 203.00 200.35 - 212.00 0.0337 times
Wed 31 December 2025 201.35 (-2.75%) 200.05 189.40 - 229.00 0.2 times
Fri 28 November 2025 207.05 (-13.87%) 240.55 191.40 - 264.50 0.1928 times
Fri 31 October 2025 240.40 (-0.19%) 240.85 226.30 - 251.75 0.3003 times
Tue 30 September 2025 240.85 (8.08%) 220.95 215.80 - 306.10 5.6295 times
Fri 29 August 2025 222.85 (4.38%) 215.95 200.00 - 271.00 1.612 times
Thu 31 July 2025 213.50 (-10.28%) 237.10 212.40 - 249.00 0.4633 times
Mon 30 June 2025 237.95 (-9.23%) 297.95 190.15 - 297.95 0.4106 times
Fri 30 May 2025 262.15 (26.19%) 209.10 187.60 - 294.95 0.7288 times
Wed 30 April 2025 207.75 (6.68%) 194.00 194.00 - 236.35 0.4291 times
Fri 28 March 2025 194.75 (-18.16%) 227.10 192.05 - 263.05 0.7366 times

 monthly chart Dpwires

Yearly price and charts Dpwires

Strong yearly Stock price targets for Dpwires 543962 are 195.6 and 207.25

Yearly Target 1193.3
Yearly Target 2197.9
Yearly Target 3204.95
Yearly Target 4209.55
Yearly Target 5216.6

Yearly price and volumes Dpwires

Date Closing Open Range Volume
Wed 07 January 2026 202.50 (0.57%) 203.00 200.35 - 212.00 0.0043 times
Wed 31 December 2025 201.35 (-39.13%) 331.00 187.60 - 369.95 1.517 times
Tue 31 December 2024 330.80 (-42.65%) 572.00 328.95 - 597.85 1.7227 times
Fri 29 December 2023 576.85 (0%) 669.95 500.00 - 722.00 0.756 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Dpwires

Tomorrow's movement Prediction of Dpwires 543962 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpwires 543962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dpwires 543962 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.05

Munafa value: 35 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 7 points

Upper Bollinger band is at 216 and lower is at 189, while middle bands are at 196 and 210

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dpwires (543962) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dpwires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dpwires in short term but the buy signal is initial and weak.

Dpwires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dpwires in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dpwires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.96 and Dpwires 543962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dpwires 543962 stock. Volume based technical analysis of Dpwires 543962 stock is negative.

Dpwires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpwires 543962

DMA (daily moving average) of Dpwires 543962

DMA period DMA value
5 day DMA 204.65
12 day DMA 207.06
20 day DMA 202.16
35 day DMA 203.64
50 day DMA 211.42
100 day DMA 226.73
150 day DMA 227.7
200 day DMA 226.26

EMA (exponential moving average) of Dpwires 543962

EMA period EMA current EMA prev EMA prev2
5 day EMA204.13204.94205.84
12 day EMA204.33204.66204.94
20 day EMA204.58204.8204.97
35 day EMA208.47208.82209.15
50 day EMA212.41212.81213.2

SMA (simple moving average) of Dpwires 543962

SMA period SMA current SMA prev SMA prev2
5 day SMA204.65204.42205.02
12 day SMA207.06206.47205.58
20 day SMA202.16201.73201.27
35 day SMA203.64204.1204.62
50 day SMA211.42212.22212.79
100 day SMA226.73226.78226.84
150 day SMA227.7228.1228.49
200 day SMA226.26226.47226.68

Videos related to: Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top