ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpwires

Strong intraday Stock price targets for Dpwires are 173.63 and 182.23

Intraday Target 1167.77
Intraday Target 2170.88
Intraday Target 3176.36666666667
Intraday Target 4179.48
Intraday Target 5184.97

Daily price and volume Dpwires

Date Closing Open Range Volume
Tue 21 July 2026 174.00 (0.46%) 173.25 173.25 - 181.85 0.7493 times
Mon 20 July 2026 173.20 (-2.09%) 175.00 173.05 - 175.00 0.663 times
Fri 17 July 2026 176.90 (-0.73%) 172.00 172.00 - 178.20 0.4508 times
Thu 16 July 2026 178.20 (0.68%) 184.80 171.20 - 184.80 0.3422 times
Wed 15 July 2026 177.00 (-0.62%) 171.20 171.20 - 180.50 2.7637 times
Tue 14 July 2026 178.10 (-2.12%) 181.95 175.00 - 181.95 0.4092 times
Mon 13 July 2026 181.95 (0.22%) 174.50 174.50 - 184.80 1.0153 times
Fri 10 July 2026 181.55 (0.33%) 185.00 180.00 - 187.00 0.4407 times
Thu 09 July 2026 180.95 (-0.08%) 185.30 180.00 - 185.30 1.2732 times
Wed 08 July 2026 181.10 (-3.1%) 186.00 178.25 - 187.00 1.8926 times
Tue 07 July 2026 186.90 (2.24%) 185.00 183.00 - 188.50 1.0884 times

 Daily chart Dpwires

Weekly price and charts Dpwires

Strong weekly Stock price targets for Dpwires 543962 are 169.13 and 177.93

Weekly Target 1167.5
Weekly Target 2170.75
Weekly Target 3176.3
Weekly Target 4179.55
Weekly Target 5185.1

Weekly price and volumes for Dpwires

Date Closing Open Range Volume
Tue 21 July 2026 174.00 (-1.64%) 175.00 173.05 - 181.85 0.0821 times
Fri 17 July 2026 176.90 (-2.56%) 174.50 171.20 - 184.80 0.2895 times
Fri 10 July 2026 181.55 (-0.68%) 185.00 178.25 - 188.50 0.2728 times
Fri 03 July 2026 182.80 (-14.28%) 213.25 180.50 - 217.15 1.2374 times
Thu 25 June 2026 213.25 (21.51%) 175.50 175.50 - 218.10 5.8271 times
Fri 19 June 2026 175.50 (-1.87%) 180.00 171.15 - 184.20 0.617 times
Fri 12 June 2026 178.85 (-1.92%) 177.80 170.85 - 184.60 0.2334 times
Fri 05 June 2026 182.35 (-1.08%) 208.90 179.00 - 208.90 0.2797 times
Fri 29 May 2026 184.35 (7.78%) 175.95 175.40 - 206.00 1.0213 times
Fri 22 May 2026 171.05 (-3.82%) 175.40 167.75 - 175.60 0.1397 times
Fri 15 May 2026 177.85 (-2.39%) 183.20 171.20 - 183.20 0.2455 times

 weekly chart Dpwires

Monthly price and charts Dpwires

Strong monthly Stock price targets for Dpwires 543962 are 157.53 and 187.68

Monthly Target 1152.03
Monthly Target 2163.02
Monthly Target 3182.18333333333
Monthly Target 4193.17
Monthly Target 5212.33

Monthly price and volumes Dpwires

Date Closing Open Range Volume
Tue 21 July 2026 174.00 (-12.61%) 199.60 171.20 - 201.35 0.5061 times
Tue 30 June 2026 199.10 (8%) 208.90 170.85 - 218.10 3.5036 times
Fri 29 May 2026 184.35 (3.31%) 180.00 167.75 - 206.00 0.8408 times
Thu 30 April 2026 178.45 (40.79%) 134.50 133.55 - 204.95 1.8742 times
Mon 30 March 2026 126.75 (-16.23%) 122.00 122.00 - 159.00 0.8512 times
Fri 27 February 2026 151.30 (-12.57%) 174.50 150.50 - 175.60 0.2867 times
Fri 30 January 2026 173.05 (-14.06%) 203.00 162.80 - 212.00 0.3229 times
Wed 31 December 2025 201.35 (-2.75%) 200.05 189.40 - 229.00 0.5235 times
Fri 28 November 2025 207.05 (-13.87%) 240.55 191.40 - 264.50 0.5047 times
Fri 31 October 2025 240.40 (-0.19%) 240.85 226.30 - 251.75 0.7862 times
Tue 30 September 2025 240.85 (8.08%) 220.95 215.80 - 306.10 14.7379 times

 monthly chart Dpwires

Yearly price and charts Dpwires

Strong yearly Stock price targets for Dpwires 543962 are 99.95 and 196.05

Yearly Target 175.27
Yearly Target 2124.63
Yearly Target 3171.36666666667
Yearly Target 4220.73
Yearly Target 5267.47

Yearly price and volumes Dpwires

Date Closing Open Range Volume
Tue 21 July 2026 174.00 (-13.58%) 203.00 122.00 - 218.10 0.3669 times
Wed 31 December 2025 201.35 (-39.13%) 331.00 187.60 - 369.95 1.3793 times
Tue 31 December 2024 330.80 (-42.65%) 572.00 328.95 - 597.85 1.5664 times
Fri 29 December 2023 576.85 (0%) 669.95 500.00 - 722.00 0.6874 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Dpwires

Tomorrow's movement Prediction of Dpwires 543962 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpwires 543962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dpwires 543962 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.05

Munafa value: 15 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 12 points

Upper Bollinger band is at 212 and lower is at 164, while middle bands are at 176 and 200

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dpwires (543962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dpwires stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dpwires in short term and the sell signal is strong.

Dpwires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dpwires in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dpwires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.59 and Dpwires 543962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dpwires 543962 stock. Volume based technical analysis of Dpwires 543962 stock is negative.

Dpwires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpwires 543962

DMA (daily moving average) of Dpwires 543962

DMA period DMA value
5 day DMA 175.86
12 day DMA 179.39
20 day DMA 187.63
35 day DMA 183.79
50 day DMA 182.19
100 day DMA 170.96
150 day DMA 175.94
200 day DMA 188.79

EMA (exponential moving average) of Dpwires 543962

EMA period EMA current EMA prev EMA prev2
5 day EMA175.85176.78178.57
12 day EMA179.63180.65182
20 day EMA181.72182.53183.51
35 day EMA182.71183.22183.81
50 day EMA181.53181.84182.19

SMA (simple moving average) of Dpwires 543962

SMA period SMA current SMA prev SMA prev2
5 day SMA175.86176.68178.43
12 day SMA179.39180.72182.54
20 day SMA187.63187.7187.91
35 day SMA183.79184.09184.4
50 day SMA182.19182.34182.56
100 day SMA170.96170.87170.76
150 day SMA175.94176.12176.31
200 day SMA188.79189.22189.7

Videos related to: Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top