ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpwires

Strong intraday Stock price targets for Dpwires are 137.28 and 144.28

Intraday Target 1131.85
Intraday Target 2135.7
Intraday Target 3138.85
Intraday Target 4142.7
Intraday Target 5145.85

Daily price and volume Dpwires

Date Closing Open Range Volume
Mon 23 March 2026 139.55 (-3.06%) 135.00 135.00 - 142.00 0.5192 times
Fri 20 March 2026 143.95 (0.7%) 135.00 135.00 - 145.05 0.3509 times
Thu 19 March 2026 142.95 (-0.52%) 142.95 141.10 - 145.75 0.3922 times
Wed 18 March 2026 143.70 (3.46%) 143.00 142.90 - 149.10 2.3039 times
Tue 17 March 2026 138.90 (0.25%) 158.70 137.00 - 158.70 2.9244 times
Mon 16 March 2026 138.55 (-2.87%) 147.00 137.75 - 147.00 0.1864 times
Fri 13 March 2026 142.65 (-2.96%) 144.65 140.45 - 146.45 0.8527 times
Thu 12 March 2026 147.00 (-0.61%) 145.25 143.00 - 147.30 0.4347 times
Wed 11 March 2026 147.90 (5.98%) 141.45 141.45 - 159.00 1.259 times
Tue 10 March 2026 139.55 (2.46%) 139.45 136.45 - 139.55 0.7766 times
Mon 09 March 2026 136.20 (-2.78%) 139.80 136.05 - 139.80 0.0761 times

 Daily chart Dpwires

Weekly price and charts Dpwires

Strong weekly Stock price targets for Dpwires 543962 are 137.28 and 144.28

Weekly Target 1131.85
Weekly Target 2135.7
Weekly Target 3138.85
Weekly Target 4142.7
Weekly Target 5145.85

Weekly price and volumes for Dpwires

Date Closing Open Range Volume
Mon 23 March 2026 139.55 (-3.06%) 135.00 135.00 - 142.00 0.2281 times
Fri 20 March 2026 143.95 (0.91%) 147.00 135.00 - 158.70 2.7046 times
Fri 13 March 2026 142.65 (1.82%) 139.80 136.05 - 159.00 1.493 times
Fri 06 March 2026 140.10 (-7.4%) 122.00 122.00 - 150.00 1.0748 times
Fri 27 February 2026 151.30 (-7.04%) 163.10 150.50 - 163.80 0.9533 times
Fri 20 February 2026 162.75 (-2.16%) 165.75 160.00 - 171.15 0.3796 times
Fri 13 February 2026 166.35 (-0.42%) 167.00 165.50 - 172.25 0.8114 times
Fri 06 February 2026 167.05 (-3.47%) 174.50 160.30 - 175.60 0.8907 times
Fri 30 January 2026 173.05 (3.41%) 166.70 162.80 - 179.00 0.8199 times
Fri 23 January 2026 167.35 (-9.95%) 184.00 167.00 - 184.85 0.6448 times
Fri 16 January 2026 185.85 (-3.35%) 191.50 185.30 - 192.30 0.6207 times

 weekly chart Dpwires

Monthly price and charts Dpwires

Strong monthly Stock price targets for Dpwires 543962 are 130.78 and 167.78

Monthly Target 1103.18
Monthly Target 2121.37
Monthly Target 3140.18333333333
Monthly Target 4158.37
Monthly Target 5177.18

Monthly price and volumes Dpwires

Date Closing Open Range Volume
Mon 23 March 2026 139.55 (-7.77%) 122.00 122.00 - 159.00 0.2148 times
Fri 27 February 2026 151.30 (-12.57%) 174.50 150.50 - 175.60 0.1185 times
Fri 30 January 2026 173.05 (-14.06%) 203.00 162.80 - 212.00 0.1335 times
Wed 31 December 2025 201.35 (-2.75%) 200.05 189.40 - 229.00 0.2164 times
Fri 28 November 2025 207.05 (-13.87%) 240.55 191.40 - 264.50 0.2086 times
Fri 31 October 2025 240.40 (-0.19%) 240.85 226.30 - 251.75 0.325 times
Tue 30 September 2025 240.85 (8.08%) 220.95 215.80 - 306.10 6.0927 times
Fri 29 August 2025 222.85 (4.38%) 215.95 200.00 - 271.00 1.7446 times
Thu 31 July 2025 213.50 (-10.28%) 237.10 212.40 - 249.00 0.5014 times
Mon 30 June 2025 237.95 (-9.23%) 297.95 190.15 - 297.95 0.4444 times
Fri 30 May 2025 262.15 (26.19%) 209.10 187.60 - 294.95 0.7888 times

 monthly chart Dpwires

Yearly price and charts Dpwires

Strong yearly Stock price targets for Dpwires 543962 are 85.78 and 175.78

Yearly Target 167.85
Yearly Target 2103.7
Yearly Target 3157.85
Yearly Target 4193.7
Yearly Target 5247.85

Yearly price and volumes Dpwires

Date Closing Open Range Volume
Mon 23 March 2026 139.55 (-30.69%) 203.00 122.00 - 212.00 0.055 times
Wed 31 December 2025 201.35 (-39.13%) 331.00 187.60 - 369.95 1.4977 times
Tue 31 December 2024 330.80 (-42.65%) 572.00 328.95 - 597.85 1.7009 times
Fri 29 December 2023 576.85 (0%) 669.95 500.00 - 722.00 0.7464 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Dpwires

Tomorrow's movement Prediction of Dpwires 543962 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpwires 543962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dpwires 543962 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 7 points

Upper Bollinger band is at 157 and lower is at 133, while middle bands are at 139 and 151

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dpwires (543962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dpwires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dpwires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dpwires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dpwires in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dpwires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.22 and Dpwires 543962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dpwires 543962 stock. Volume based technical analysis of Dpwires 543962 stock is negative.

Dpwires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpwires 543962

DMA (daily moving average) of Dpwires 543962

DMA period DMA value
5 day DMA 141.81
12 day DMA 141.75
20 day DMA 144.86
35 day DMA 154.13
50 day DMA 161.12
100 day DMA 185.86
150 day DMA 204.8
200 day DMA 210.81

EMA (exponential moving average) of Dpwires 543962

EMA period EMA current EMA prev EMA prev2
5 day EMA141.73142.82142.25
12 day EMA143.27143.95143.95
20 day EMA146.72147.47147.84
35 day EMA154.13154.99155.64
50 day EMA162.69163.63164.43

SMA (simple moving average) of Dpwires 543962

SMA period SMA current SMA prev SMA prev2
5 day SMA141.81141.61141.35
12 day SMA141.75141.86141.56
20 day SMA144.86146.02146.96
35 day SMA154.13155.01155.84
50 day SMA161.12162.28163.45
100 day SMA185.86186.85187.83
150 day SMA204.8205.25205.67
200 day SMA210.81211.35211.94

Videos related to: Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top