Munafa Stock Market Course + Intraday & FNO calls 
Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543962
- 543962 Experts view
- Tomorrow's Movement 543962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpwires
Strong intraday Stock price targets for Dpwires are 180.03 and 187.03
| Intraday Target 1 | 178.35 |
| Intraday Target 2 | 181.7 |
| Intraday Target 3 | 185.35 |
| Intraday Target 4 | 188.7 |
| Intraday Target 5 | 192.35 |
Daily price and volume Dpwires
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 185.05 (-1.17%) | 189.00 | 182.00 - 189.00 | 0.2883 times | Thu 16 April 2026 | 187.25 (-1.34%) | 189.80 | 186.85 - 194.65 | 0.4252 times | Wed 15 April 2026 | 189.80 (-3.87%) | 193.50 | 187.15 - 196.05 | 0.5221 times | Mon 13 April 2026 | 197.45 (6.16%) | 198.00 | 191.50 - 204.95 | 5.2475 times | Fri 10 April 2026 | 186.00 (20%) | 155.00 | 155.00 - 186.00 | 2.5976 times | Thu 09 April 2026 | 155.00 (0.62%) | 166.00 | 155.00 - 166.00 | 0.0498 times | Wed 08 April 2026 | 154.05 (2.22%) | 154.10 | 153.00 - 156.10 | 0.054 times | Tue 07 April 2026 | 150.70 (4.73%) | 145.00 | 143.80 - 158.00 | 0.6084 times | Mon 06 April 2026 | 143.90 (2.49%) | 144.00 | 138.75 - 145.20 | 0.0837 times | Thu 02 April 2026 | 140.40 (-2.43%) | 147.00 | 139.00 - 147.00 | 0.1233 times | Wed 01 April 2026 | 143.90 (13.53%) | 134.50 | 133.55 - 145.65 | 0.1981 times |
Weekly price and charts Dpwires
Strong weekly Stock price targets for Dpwires 543962 are 172.05 and 195
| Weekly Target 1 | 167.72 |
| Weekly Target 2 | 176.38 |
| Weekly Target 3 | 190.66666666667 |
| Weekly Target 4 | 199.33 |
| Weekly Target 5 | 213.62 |
Weekly price and volumes for Dpwires
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 185.05 (-0.51%) | 198.00 | 182.00 - 204.95 | 3.9088 times | Fri 10 April 2026 | 186.00 (32.48%) | 144.00 | 138.75 - 186.00 | 2.046 times | Thu 02 April 2026 | 140.40 (2.86%) | 136.00 | 125.00 - 147.00 | 0.5829 times | Fri 27 March 2026 | 136.50 (-5.18%) | 135.00 | 130.00 - 148.00 | 0.9013 times | Fri 20 March 2026 | 143.95 (0.91%) | 147.00 | 135.00 - 158.70 | 0.9339 times | Fri 13 March 2026 | 142.65 (1.82%) | 139.80 | 136.05 - 159.00 | 0.5155 times | Fri 06 March 2026 | 140.10 (-7.4%) | 122.00 | 122.00 - 150.00 | 0.3711 times | Fri 27 February 2026 | 151.30 (-7.04%) | 163.10 | 150.50 - 163.80 | 0.3292 times | Fri 20 February 2026 | 162.75 (-2.16%) | 165.75 | 160.00 - 171.15 | 0.1311 times | Fri 13 February 2026 | 166.35 (-0.42%) | 167.00 | 165.50 - 172.25 | 0.2802 times | Fri 06 February 2026 | 167.05 (-3.47%) | 174.50 | 160.30 - 175.60 | 0.3075 times |
Monthly price and charts Dpwires
Strong monthly Stock price targets for Dpwires 543962 are 159.3 and 230.7
| Monthly Target 1 | 103.12 |
| Monthly Target 2 | 144.08 |
| Monthly Target 3 | 174.51666666667 |
| Monthly Target 4 | 215.48 |
| Monthly Target 5 | 245.92 |
Monthly price and volumes Dpwires
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 185.05 (46%) | 134.50 | 133.55 - 204.95 | 0.6695 times | Mon 30 March 2026 | 126.75 (-16.23%) | 122.00 | 122.00 - 159.00 | 0.3388 times | Fri 27 February 2026 | 151.30 (-12.57%) | 174.50 | 150.50 - 175.60 | 0.1141 times | Fri 30 January 2026 | 173.05 (-14.06%) | 203.00 | 162.80 - 212.00 | 0.1285 times | Wed 31 December 2025 | 201.35 (-2.75%) | 200.05 | 189.40 - 229.00 | 0.2083 times | Fri 28 November 2025 | 207.05 (-13.87%) | 240.55 | 191.40 - 264.50 | 0.2008 times | Fri 31 October 2025 | 240.40 (-0.19%) | 240.85 | 226.30 - 251.75 | 0.3129 times | Tue 30 September 2025 | 240.85 (8.08%) | 220.95 | 215.80 - 306.10 | 5.865 times | Fri 29 August 2025 | 222.85 (4.38%) | 215.95 | 200.00 - 271.00 | 1.6794 times | Thu 31 July 2025 | 213.50 (-10.28%) | 237.10 | 212.40 - 249.00 | 0.4827 times | Mon 30 June 2025 | 237.95 (-9.23%) | 297.95 | 190.15 - 297.95 | 0.4278 times |
Yearly price and charts Dpwires
Strong yearly Stock price targets for Dpwires 543962 are 108.53 and 198.53
| Yearly Target 1 | 83.02 |
| Yearly Target 2 | 134.03 |
| Yearly Target 3 | 173.01666666667 |
| Yearly Target 4 | 224.03 |
| Yearly Target 5 | 263.02 |
Yearly price and volumes Dpwires
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 185.05 (-8.1%) | 203.00 | 122.00 - 212.00 | 0.1493 times | Wed 31 December 2025 | 201.35 (-39.13%) | 331.00 | 187.60 - 369.95 | 1.4619 times | Tue 31 December 2024 | 330.80 (-42.65%) | 572.00 | 328.95 - 597.85 | 1.6602 times | Fri 29 December 2023 | 576.85 (0%) | 669.95 | 500.00 - 722.00 | 0.7286 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpwires
Tomorrow's movement Prediction of Dpwires 543962 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dpwires 543962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dpwires 543962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 21 points
Upper Bollinger band is at 197 and lower is at 113, while middle bands are at 134 and 176
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dpwires (543962) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dpwires stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dpwires in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dpwires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dpwires in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dpwires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.84 and Dpwires 543962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dpwires 543962 stock. Volume based technical analysis of Dpwires 543962 stock is negative.
Dpwires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value |
| 5 day DMA | 189.11 |
| 12 day DMA | 163.35 |
| 20 day DMA | 154.55 |
| 35 day DMA | 150.83 |
| 50 day DMA | 155.53 |
| 100 day DMA | 175.47 |
| 150 day DMA | 198.27 |
| 200 day DMA | 205.14 |
EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.9 | 181.83 | 179.12 |
| 12 day EMA | 170.08 | 167.36 | 163.75 |
| 20 day EMA | 162.67 | 160.31 | 157.47 |
| 35 day EMA | 159.6 | 158.1 | 156.38 |
| 50 day EMA | 159.93 | 158.91 | 157.75 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.11 | 183.1 | 176.46 |
| 12 day SMA | 163.35 | 159.31 | 155.66 |
| 20 day SMA | 154.55 | 152.22 | 149.99 |
| 35 day SMA | 150.83 | 150.2 | 149.49 |
| 50 day SMA | 155.53 | 155.23 | 154.95 |
| 100 day SMA | 175.47 | 175.78 | 176.09 |
| 150 day SMA | 198.27 | 198.69 | 199.19 |
| 200 day SMA | 205.14 | 205.33 | 205.49 |
Videos related to: Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
