ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543962 Historical charts - DPWIRES

Historical charts for Stock 543962 - Share DPWIRES trades in BSE

Moving Averages for

  • 5Day Average: 185.24
  • 12Day Average: 184.69
  • 20Day Average: 167.8
  • 50Day Average: 157.86
  • 100Day Average: 174.1
  • 150Day Average: 194.53

543962 Indicators & signals

Indicator MACD (12,26,9)

180.04, 169.83, 8.71
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 34.33, 17.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543962 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 186.70 186.00 to 188.45 1.61% 0.17 times
24 Fri Apr 2026 183.75 182.50 to 192.90 -1.21% 0.18 times
23 Thu Apr 2026 186.00 186.00 to 194.05 -0.64% 0.08 times
22 Wed Apr 2026 187.20 182.95 to 188.20 2.55% 0.29 times
21 Tue Apr 2026 182.55 182.00 to 189.70 -3.67% 0.06 times
20 Mon Apr 2026 189.50 186.85 to 194.00 2.4% 0.2 times
17 Fri Apr 2026 185.05 182.00 to 189.00 -1.17% 0.29 times
16 Thu Apr 2026 187.25 186.85 to 194.65 -1.34% 0.43 times
15 Wed Apr 2026 189.80 187.15 to 196.05 -3.87% 0.53 times
13 Mon Apr 2026 197.45 191.50 to 204.95 6.16% 5.31 times
10 Fri Apr 2026 186.00 155.00 to 186.00 20% 2.63 times
09 Thu Apr 2026 155.00 155.00 to 166.00 0.62% 0.05 times

Technical analysis forecast of 543962 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543962 543962 at this time. Stock is rising and might rise more.

It appears as if 543962 543962 gave a large move recently.

Stock of 543962 (543962) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543962 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 195.7 as stoploss in an intra day sell trade for a target of 173.16. However, stock will show a bullish move above 195.7.

Tomorrow's movement Prediction of 543962 is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543962 Historical charts - Share DPWIRES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543962 Historical charts - Share DPWIRES

 

Back to top