ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543962 Historical charts - DPWIRES

Historical charts for Stock 543962 - Share DPWIRES trades in BSE

Moving Averages for

  • 5Day Average: 158.69
  • 12Day Average: 153.08
  • 20Day Average: 154
  • 50Day Average: 160.93
  • 100Day Average: 171.81
  • 150Day Average: 167.41

543962 Indicators & signals

Indicator MACD (12,26,9)

156.14, 156.76, -2.99
Indicator MACD is in negative zone

Indicator ADX (14)

5.06, 25.8, 28.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543962 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 164.00 161.65 to 170.00 -2.99% 1.33 times
24 Thu Sep 2026 169.05 168.75 to 169.05 5% 4.2 times
23 Wed Sep 2026 161.00 160.00 to 161.00 4.99% 0.28 times
22 Tue Sep 2026 153.35 149.60 to 153.35 5% 0.22 times
21 Mon Sep 2026 146.05 141.60 to 146.85 -0.54% 0.65 times
18 Fri Sep 2026 146.85 146.50 to 146.95 1.28% 0.01 times
17 Thu Sep 2026 145.00 143.00 to 145.00 0.24% 0.11 times
16 Wed Sep 2026 144.65 143.10 to 146.00 -0.89% 0.93 times
15 Tue Sep 2026 145.95 145.50 to 149.85 -3.73% 1.82 times
11 Fri Sep 2026 151.60 150.15 to 157.40 -3.72% 1.77 times
10 Thu Sep 2026 157.45 155.90 to 158.00 3.59% 0.02 times
09 Wed Sep 2026 152.00 150.00 to 157.95 -0.98% 0.31 times

Technical analysis forecast of 543962 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543962 543962 at this time. Stock is rising and might rise more.

It appears as if 543962 543962 gave a large move recently.

Stock of 543962 (543962) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543962 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543962 stays above 162.3, but if it comes below 162.3, then a intra day sell could be more profitable.
If you take a sell trade below 162.3, then use 162.3 as stoploss and 155.97 as target. However if you take a buy trade in 543962, then use 162.3 as stoploss and 170 as target.

Tomorrow's movement Prediction of 543962 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543962 Historical charts - Share DPWIRES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543962 Historical charts - Share DPWIRES

 

Back to top