ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543962 Historical charts - DPWIRES

Historical charts for Stock 543962 - Share DPWIRES trades in BSE

Moving Averages for

  • 5Day Average: 204.42
  • 12Day Average: 206.47
  • 20Day Average: 201.73
  • 50Day Average: 212.22
  • 100Day Average: 226.78
  • 150Day Average: 228.1

543962 Indicators & signals

Indicator MACD (12,26,9)

204.66, 205.7, -2.08
Indicator MACD is in negative zone

Indicator ADX (14)

24.27, 31.61, 19.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543962 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 203.15 200.90 to 204.05 -0.83% 0.18 times
05 Mon Jan 2026 204.85 204.45 to 207.25 -2.34% 1.22 times
02 Fri Jan 2026 209.75 200.35 to 212.00 3.33% 1.22 times
01 Thu Jan 2026 203.00 203.00 to 203.00 0.82% 0 times
31 Wed Dec 2025 201.35 200.50 to 207.50 -2.33% 0.43 times
30 Tue Dec 2025 206.15 205.00 to 208.75 -1.93% 0.42 times
29 Mon Dec 2025 210.20 205.30 to 211.75 0.5% 0.29 times
26 Fri Dec 2025 209.15 207.80 to 211.80 -0.21% 0.08 times
24 Wed Dec 2025 209.60 205.00 to 229.00 -1.53% 0.71 times
23 Tue Dec 2025 212.85 207.55 to 219.75 0.33% 0.95 times
22 Mon Dec 2025 212.15 195.00 to 217.00 8.54% 4.68 times
19 Fri Dec 2025 195.45 194.20 to 196.50 1.56% 0.35 times

Technical analysis forecast for 543962 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543962 543962 at this time. Stock is falling and might fall more.

It appears as if 543962 543962 gave a large move recently.

Stock of 543962 (543962) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543962 is bearish for shortterm, and stock might move down till 197.7 or till 189.2. Use a stoploss of 204.79 and if the stock hits stoploss, then it can shoot up till 211.89

Tomorrow's movement Prediction of 543962 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543962 Historical charts - Share DPWIRES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543962 Historical charts - Share DPWIRES

 

Back to top