ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543962 Historical charts - DPWIRES

Historical charts for Stock 543962 - Share DPWIRES trades in BSE

Moving Averages for

  • 5Day Average: 184.15
  • 12Day Average: 179.49
  • 20Day Average: 181.48
  • 50Day Average: 181.26
  • 100Day Average: 167.5
  • 150Day Average: 178.97

543962 Indicators & signals

Indicator MACD (12,26,9)

182.64, 180.24, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

61.89, 44.61, 10.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543962 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 203.60 189.50 to 216.75 9.2% 39.94 times
22 Mon Jun 2026 186.45 175.50 to 198.15 6.24% 1.07 times
19 Fri Jun 2026 175.50 175.00 to 177.80 -1.07% 0.07 times
18 Thu Jun 2026 177.40 177.40 to 184.20 -0.22% 0.47 times
17 Wed Jun 2026 177.80 175.80 to 180.40 -0.08% 0.62 times
16 Tue Jun 2026 177.95 172.90 to 178.00 1.77% 0.41 times
15 Mon Jun 2026 174.85 171.15 to 182.20 -2.24% 5.64 times
12 Fri Jun 2026 178.85 172.50 to 180.00 3.83% 0.89 times
11 Thu Jun 2026 172.25 170.85 to 177.15 -2.3% 0.33 times
10 Wed Jun 2026 176.30 175.50 to 177.05 -0.23% 0.01 times
09 Tue Jun 2026 176.70 171.05 to 181.90 0.26% 0.5 times
08 Mon Jun 2026 176.25 176.00 to 184.60 -3.35% 1 times

Technical analysis forecast of 543962 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543962 543962 at this time. Stock is rising and might rise more.

It appears as if 543962 543962 gave a large move recently.

Stock of 543962 (543962) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 543962 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 196.3, for a target of 188 or 181.05

Tomorrow's movement Prediction of 543962 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543962 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543962 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543962 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.85

Tomorrow's movement Prediction of 543962 is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543962 Historical charts - Share DPWIRES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543962 Historical charts - Share DPWIRES

 

Back to top