ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543962 Historical charts - DPWIRES

Historical charts for Stock 543962 - Share DPWIRES trades in BSE

Moving Averages for

  • 5Day Average: 165.22
  • 12Day Average: 166.59
  • 20Day Average: 168.12
  • 50Day Average: 177.98
  • 100Day Average: 173.92
  • 150Day Average: 172.14

543962 Indicators & signals

Indicator MACD (12,26,9)

167.19, 170.84, -4.07
Indicator MACD is in negative zone

Indicator ADX (14)

16.3, 12.6, 17.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543962 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 169.50 166.50 to 169.70 3.83% 1.55 times
12 Wed Aug 2026 163.25 161.30 to 169.15 -0.61% 0.4 times
11 Tue Aug 2026 164.25 164.05 to 168.60 0.09% 0.35 times
10 Mon Aug 2026 164.10 164.10 to 170.30 -0.55% 0.96 times
07 Fri Aug 2026 165.00 162.40 to 170.65 -2.6% 1.89 times
06 Thu Aug 2026 169.40 166.05 to 169.40 2.02% 0.11 times
05 Wed Aug 2026 166.05 165.15 to 174.00 -1.16% 1.32 times
04 Tue Aug 2026 168.00 160.70 to 172.00 -0.59% 1.53 times
03 Mon Aug 2026 169.00 161.40 to 169.90 0.39% 2.54 times
31 Fri Jul 2026 168.35 164.00 to 168.40 2.03% 0.77 times
30 Thu Jul 2026 165.00 161.25 to 165.00 -1.32% 0.14 times
29 Wed Jul 2026 167.20 164.00 to 169.00 0.54% 0.95 times

Technical analysis forecast of 543962 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543962 543962 at this time. Stock is rising and might rise more.

It appears as if 543962 543962 gave a large move recently.

Stock of 543962 (543962) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543962 is bullish for shortterm, and stock might move up till 172.8 or till 176.9. Use a stoploss of 169.36 and if this stock hits its stoploss, then it can fall down till 165.92

Tomorrow's movement Prediction of 543962 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543962 Historical charts - Share DPWIRES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543962 Historical charts - Share DPWIRES

 

Back to top