ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543962 Historical charts - DPWIRES

Historical charts for Stock 543962 - Share DPWIRES trades in BSE

Moving Averages for

  • 5Day Average: 169.97
  • 12Day Average: 168.48
  • 20Day Average: 169.58
  • 50Day Average: 187.42
  • 100Day Average: 208.64
  • 150Day Average: 217.06

543962 Indicators & signals

Indicator MACD (12,26,9)

169.75, 175.65, -7.2
Indicator MACD is in negative zone

Indicator ADX (14)

19.59, 21.08, 31.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543962 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 166.35 165.50 to 167.50 -1.92% 0.35 times
12 Thu Feb 2026 169.60 168.40 to 170.30 -0.91% 0.86 times
11 Wed Feb 2026 171.15 170.15 to 171.15 -0.61% 0.12 times
10 Tue Feb 2026 172.20 167.10 to 172.25 0.97% 3.04 times
09 Mon Feb 2026 170.55 166.55 to 170.65 2.1% 0.57 times
06 Fri Feb 2026 167.05 164.85 to 167.55 -0.3% 0.88 times
05 Thu Feb 2026 167.55 167.35 to 172.95 -0.18% 0.72 times
04 Wed Feb 2026 167.85 164.20 to 168.10 3.58% 0.6 times
03 Tue Feb 2026 162.05 160.30 to 168.05 -1.19% 2.55 times
02 Mon Feb 2026 164.00 162.50 to 170.00 -3.7% 0.54 times
01 Sun Feb 2026 170.30 170.00 to 175.60 -1.59% 0.13 times
30 Fri Jan 2026 173.05 167.20 to 179.00 2.79% 0.54 times

Technical analysis forecast for 543962 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543962 543962 at this time. Stock is falling and might fall more.

It appears as if 543962 543962 gave a large move recently.

Stock of 543962 (543962) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543962 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543962 stays below 168.1, but if it comes above 168.1, then a intra day buy could be more profitable.
If you take a sell trade below 168.1, then use 168.1 as stoploss and 162.3 as target. However if you take a buy trade in 543962, then use 168.1 as stoploss and 172.88 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543962 Historical charts - Share DPWIRES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543962 Historical charts - Share DPWIRES

 

Back to top